| Apr 23 2024 |
7739 |
443.79 |
| Apr 23 2024 |
11504 |
443.79 |
| Apr 17 2024 |
7679 |
443.79 |
| Apr 17 2024 |
11684 |
443.79 |
| Apr 10 2024 |
7678 |
443.79 |
| Apr 10 2024 |
11670 |
443.79 |
| Apr 03 2024 |
7560 |
440.75 |
| Apr 03 2024 |
11519 |
440.75 |
| Mar 27 2024 |
7523 |
440.75 |
| Mar 27 2024 |
11540 |
440.75 |
| Mar 21 2024 |
7557 |
440.75 |
| Mar 21 2024 |
11557 |
440.75 |
| Mar 14 2024 |
7532 |
440.75 |
| Mar 14 2024 |
11445 |
440.75 |
| Mar 07 2024 |
7582 |
440.75 |
| Mar 07 2024 |
11474 |
440.75 |
| Feb 29 2024 |
7594 |
440.75 |
| Feb 29 2024 |
11557 |
440.75 |
| Feb 22 2024 |
7553 |
440.75 |
| Feb 22 2024 |
11505 |
440.75 |
| Feb 15 2024 |
7570 |
440.75 |
| Feb 15 2024 |
11492 |
440.75 |
| Feb 08 2024 |
7564 |
440.75 |
| Feb 08 2024 |
11446 |
440.75 |
| Feb 01 2024 |
7608 |
440.75 |
| Feb 01 2024 |
11331 |
440.75 |
| Jan 25 2024 |
7620 |
440.75 |
| Jan 25 2024 |
11318 |
440.75 |
| Jan 18 2024 |
7621 |
440.75 |
| Jan 18 2024 |
11318 |
440.75 |
| Jan 11 2024 |
7620 |
440.75 |
| Jan 11 2024 |
11316 |
440.75 |
| Jan 04 2024 |
7622 |
440.75 |
| Jan 04 2024 |
11307 |
440.75 |
| Dec 28 2023 |
7625 |
440.75 |
| Dec 28 2023 |
11305 |
440.75 |
| Dec 21 2023 |
7625 |
440.75 |
| Dec 21 2023 |
11305 |
440.75 |
| Dec 14 2023 |
7624 |
440.75 |
| Dec 14 2023 |
11305 |
440.75 |
| Dec 07 2023 |
7624 |
440.75 |
| Dec 07 2023 |
11306 |
440.75 |
| Nov 30 2023 |
7620 |
440.75 |
| Nov 30 2023 |
11303 |
440.75 |
| Nov 23 2023 |
7619 |
440.75 |
| Nov 23 2023 |
11302 |
440.75 |
| Nov 16 2023 |
7618 |
440.75 |
| Nov 16 2023 |
11294 |
440.75 |
| Nov 09 2023 |
7614 |
440.75 |
| Nov 09 2023 |
11294 |
440.75 |
| Nov 02 2023 |
7614 |
440.75 |
| Nov 02 2023 |
11294 |
440.75 |
| Oct 26 2023 |
7639 |
440.75 |
| Oct 26 2023 |
11248 |
440.75 |
| Oct 19 2023 |
7638 |
440.75 |
| Oct 19 2023 |
11199 |
440.75 |
| Oct 12 2023 |
7645 |
440.75 |
| Oct 12 2023 |
11197 |
440.75 |
| Oct 05 2023 |
7649 |
440.75 |
| Oct 05 2023 |
11040 |
440.75 |
| Sep 28 2023 |
7648 |
440.75 |
| Sep 28 2023 |
11151 |
440.75 |
| Sep 21 2023 |
7650 |
440.75 |
| Sep 21 2023 |
11145 |
440.75 |
| Sep 14 2023 |
7665 |
440.75 |
| Sep 14 2023 |
11184 |
440.75 |
| Sep 07 2023 |
7818 |
444.69 |
| Sep 07 2023 |
11443 |
444.69 |
| Aug 31 2023 |
7891 |
444.69 |
| Aug 31 2023 |
11482 |
444.69 |
| Aug 24 2023 |
7844 |
444.69 |
| Aug 24 2023 |
11364 |
444.69 |
| Aug 17 2023 |
7862 |
444.69 |
| Aug 17 2023 |
11424 |
444.69 |
| Aug 10 2023 |
7847 |
444.69 |
| Aug 10 2023 |
11443 |
444.69 |
| Aug 03 2023 |
7808 |
444.69 |
| Aug 03 2023 |
11408 |
444.69 |
| Jul 27 2023 |
7802 |
444.69 |
| Jul 27 2023 |
11406 |
444.69 |
| Jul 20 2023 |
7858 |
444.69 |
| Jul 20 2023 |
11330 |
444.69 |
| Jul 13 2023 |
7495 |
433.73 |
| Jul 13 2023 |
10753 |
433.73 |
| Jul 06 2023 |
6424 |
403.6 |
| Jul 06 2023 |
9023 |
403.6 |
| Jun 29 2023 |
6368 |
403.6 |
| Jun 29 2023 |
9000 |
403.6 |
| Jun 22 2023 |
6761 |
415.15 |
| Jun 22 2023 |
9625 |
415.15 |
| Jun 15 2023 |
6811 |
415.15 |
| Jun 15 2023 |
9674 |
415.15 |
| Jun 08 2023 |
6830 |
415.15 |
| Jun 08 2023 |
9734 |
415.15 |
| Jun 01 2023 |
6746 |
415.15 |
| Jun 01 2023 |
9740 |
415.15 |
| May 25 2023 |
6692 |
415.15 |
| May 25 2023 |
9649 |
415.15 |
| May 18 2023 |
6631 |
415.15 |
| May 18 2023 |
9608 |
415.15 |
| May 11 2023 |
6594 |
415.15 |
| May 11 2023 |
9592 |
415.15 |
| May 04 2023 |
6507 |
415.15 |
| May 04 2023 |
9439 |
415.15 |
| Apr 27 2023 |
6475 |
415.15 |
| Apr 27 2023 |
9344 |
415.15 |
| Apr 20 2023 |
6395 |
415.15 |
| Apr 20 2023 |
9275 |
415.15 |
| Apr 13 2023 |
5852 |
437 |
| Apr 13 2023 |
6367 |
415.15 |
| Apr 13 2023 |
8994 |
410.46 |
| Apr 06 2023 |
5695 |
437 |
| Apr 06 2023 |
6356 |
415.15 |
| Apr 06 2023 |
8932 |
410.46 |
| Mar 30 2023 |
5554 |
437 |
| Mar 30 2023 |
6337 |
415.15 |
| Mar 30 2023 |
8894 |
410.46 |
| Mar 23 2023 |
5592 |
437 |
| Mar 23 2023 |
6276 |
415.15 |
| Mar 23 2023 |
8845 |
410.46 |
| Mar 16 2023 |
5554 |
437 |
| Mar 16 2023 |
6261 |
415.15 |
| Mar 16 2023 |
8799 |
410.46 |
| Mar 09 2023 |
5539 |
437 |
| Mar 09 2023 |
6245 |
415.15 |
| Mar 09 2023 |
8686 |
410.46 |
| Mar 02 2023 |
5516 |
437 |
| Mar 02 2023 |
6204 |
415.15 |
| Mar 02 2023 |
8656 |
410.46 |
| Feb 23 2023 |
5544 |
437 |
| Feb 23 2023 |
6194 |
415.15 |
| Feb 23 2023 |
8664 |
410.46 |
| Feb 16 2023 |
5482 |
437 |
| Feb 16 2023 |
6143 |
415.15 |
| Feb 16 2023 |
8578 |
410.46 |
| Feb 09 2023 |
5365 |
437 |
| Feb 09 2023 |
6124 |
415.15 |
| Feb 09 2023 |
8567 |
410.46 |
| Feb 02 2023 |
5320 |
437 |
| Feb 02 2023 |
6089 |
415.15 |
| Feb 02 2023 |
8548 |
410.46 |
| Jan 26 2023 |
5235 |
437 |
| Jan 26 2023 |
6060 |
415.15 |
| Jan 26 2023 |
8530 |
410.46 |
| Jan 19 2023 |
5235 |
437 |
| Jan 19 2023 |
6039 |
415.15 |
| Jan 19 2023 |
8515 |
410.46 |
| Jan 12 2023 |
5235 |
437 |
| Jan 12 2023 |
6039 |
415.15 |
| Jan 12 2023 |
8514 |
410.46 |
| Jan 05 2023 |
5235 |
437 |
| Jan 05 2023 |
6039 |
415.15 |
| Jan 05 2023 |
8516 |
410.46 |
| Dec 29 2022 |
5235 |
437 |
| Dec 29 2022 |
6039 |
415.15 |
| Dec 29 2022 |
8516 |
410.46 |
| Dec 22 2022 |
5235 |
437 |
| Dec 22 2022 |
6039 |
415.15 |
| Dec 22 2022 |
8516 |
410.46 |
| Dec 15 2022 |
5245 |
437 |
| Dec 15 2022 |
6038 |
415.15 |
| Dec 15 2022 |
8515 |
410.46 |
| Dec 08 2022 |
5245 |
437 |
| Dec 08 2022 |
6033 |
415.15 |
| Dec 08 2022 |
8510 |
410.46 |
| Dec 01 2022 |
5245 |
437 |
| Dec 01 2022 |
6033 |
415.15 |
| Dec 01 2022 |
8510 |
410.46 |
| Nov 24 2022 |
5245 |
437 |
| Nov 24 2022 |
6033 |
415.15 |
| Nov 24 2022 |
8510 |
410.46 |
| Nov 17 2022 |
5226 |
437 |
| Nov 17 2022 |
6030 |
415.15 |
| Nov 17 2022 |
8497 |
410.46 |
| Nov 10 2022 |
5226 |
437 |
| Nov 10 2022 |
6030 |
415.15 |
| Nov 10 2022 |
8498 |
410.46 |
| Nov 03 2022 |
5220 |
437 |
| Nov 03 2022 |
6007 |
415.15 |
| Nov 03 2022 |
8479 |
410.46 |
| Oct 27 2022 |
5220 |
437 |
| Oct 27 2022 |
5995 |
415.15 |
| Oct 27 2022 |
8473 |
410.46 |
| Oct 20 2022 |
5234 |
437 |
| Oct 20 2022 |
5997 |
415.15 |
| Oct 20 2022 |
8478 |
410.46 |
| Oct 13 2022 |
5163 |
437 |
| Oct 13 2022 |
5997 |
415.15 |
| Oct 13 2022 |
8462 |
410.46 |
| Oct 06 2022 |
5126 |
437 |
| Oct 06 2022 |
6003 |
415.15 |
| Oct 06 2022 |
8463 |
410.46 |
| Sep 29 2022 |
5094 |
437 |
| Sep 29 2022 |
6023 |
415.15 |
| Sep 29 2022 |
8459 |
410.46 |
| Sep 22 2022 |
5062 |
437 |
| Sep 22 2022 |
6017 |
415.15 |
| Sep 22 2022 |
8444 |
410.46 |
| Sep 15 2022 |
5042 |
437 |
| Sep 15 2022 |
6011 |
415.15 |
| Sep 15 2022 |
8434 |
410.46 |
| Sep 08 2022 |
5061 |
437 |
| Sep 08 2022 |
5955 |
415.15 |
| Sep 08 2022 |
8402 |
410.46 |
| Sep 01 2022 |
5036 |
437 |
| Sep 01 2022 |
5868 |
415.15 |
| Sep 01 2022 |
8302 |
410.46 |
| Aug 25 2022 |
5030 |
437 |
| Aug 25 2022 |
5812 |
415.15 |
| Aug 25 2022 |
8223 |
410.46 |
| Aug 18 2022 |
5034 |
437 |
| Aug 18 2022 |
5775 |
415.15 |
| Aug 18 2022 |
8172 |
410.46 |
| Aug 11 2022 |
5038 |
437 |
| Aug 11 2022 |
5681 |
415.15 |
| Aug 11 2022 |
8122 |
410.46 |
| Aug 04 2022 |
5026 |
437 |
| Aug 04 2022 |
5337 |
405.5 |
| Aug 04 2022 |
7672 |
401.9 |
| Jul 28 2022 |
4995 |
437 |
| Jul 28 2022 |
4896 |
395.22 |
| Jul 28 2022 |
7228 |
395.22 |
| Jul 21 2022 |
4921 |
437 |
| Jul 21 2022 |
4812 |
395.22 |
| Jul 21 2022 |
7149 |
395.22 |
| Jul 14 2022 |
4923 |
437 |
| Jul 14 2022 |
4803 |
395.22 |
| Jul 14 2022 |
7130 |
395.22 |
| Jul 07 2022 |
4917 |
437 |
| Jul 07 2022 |
4761 |
395.22 |
| Jul 07 2022 |
7071 |
395.22 |
| Jun 30 2022 |
4905 |
437 |
| Jun 30 2022 |
4737 |
395.22 |
| Jun 30 2022 |
7033 |
395.22 |
| Jun 23 2022 |
4896 |
437 |
| Jun 23 2022 |
4530 |
388.89 |
| Jun 23 2022 |
6699 |
388.89 |
| Jun 16 2022 |
4835 |
437 |
| Jun 16 2022 |
4344 |
388.89 |
| Jun 16 2022 |
6536 |
388.89 |
| Jun 09 2022 |
4752 |
437 |
| Jun 09 2022 |
4303 |
388.89 |
| Jun 09 2022 |
6443 |
388.89 |
| Jun 02 2022 |
4688 |
437 |
| Jun 02 2022 |
4158 |
388.89 |
| Jun 02 2022 |
6288 |
388.89 |
| May 26 2022 |
4669 |
437 |
| May 26 2022 |
4086 |
388.89 |
| May 26 2022 |
6152 |
388.89 |
| May 19 2022 |
4650 |
437 |
| May 19 2022 |
3950 |
388.89 |
| May 19 2022 |
5972 |
388.89 |
| May 12 2022 |
4637 |
437 |
| May 12 2022 |
3918 |
388.89 |
| May 12 2022 |
5917 |
388.89 |
| May 05 2022 |
4479 |
437 |
| May 05 2022 |
3795 |
388.89 |
| May 05 2022 |
5750 |
388.89 |
| Apr 28 2022 |
4602 |
437 |
| Apr 28 2022 |
3698 |
388.89 |
| Apr 28 2022 |
5612 |
388.89 |
| Apr 21 2022 |
4302 |
437 |
| Apr 21 2022 |
3547 |
388.89 |
| Apr 21 2022 |
5400 |
388.89 |
| Apr 14 2022 |
4314 |
437 |
| Apr 14 2022 |
3497 |
388.89 |
| Apr 14 2022 |
5305 |
388.89 |
| Apr 07 2022 |
4282 |
437 |
| Apr 07 2022 |
3450 |
388.89 |
| Apr 07 2022 |
5226 |
388.89 |
| Mar 31 2022 |
4296 |
437 |
| Mar 31 2022 |
3442 |
388.89 |
| Mar 31 2022 |
5212 |
388.89 |
| Mar 24 2022 |
4190 |
437 |
| Mar 24 2022 |
3354 |
388.89 |
| Mar 24 2022 |
5061 |
388.89 |
| Mar 17 2022 |
4186 |
437 |
| Mar 17 2022 |
3312 |
388.89 |
| Mar 17 2022 |
5026 |
388.89 |
| Mar 10 2022 |
4198 |
437 |
| Mar 10 2022 |
3289 |
388.89 |
| Mar 10 2022 |
4946 |
388.89 |
| Mar 03 2022 |
4190 |
437 |
| Mar 03 2022 |
3298 |
388.89 |
| Mar 03 2022 |
4958 |
388.89 |
| Feb 24 2022 |
3971 |
437 |
| Feb 24 2022 |
3273 |
388.89 |
| Feb 24 2022 |
4835 |
388.89 |
| Feb 17 2022 |
3639 |
437 |
| Feb 17 2022 |
3099 |
388.89 |
| Feb 17 2022 |
4527 |
388.89 |
| Feb 10 2022 |
3667 |
437 |
| Feb 10 2022 |
3130 |
388.89 |
| Feb 10 2022 |
4617 |
388.89 |
| Feb 03 2022 |
3714 |
437 |
| Feb 03 2022 |
3161 |
388.89 |
| Feb 03 2022 |
4654 |
388.89 |
| Jan 27 2022 |
3715 |
437 |
| Jan 27 2022 |
3180 |
388.89 |
| Jan 27 2022 |
4671 |
388.89 |
| Jan 20 2022 |
3735 |
437 |
| Jan 20 2022 |
3198 |
388.89 |
| Jan 20 2022 |
4693 |
388.89 |
| Jan 13 2022 |
3735 |
437 |
| Jan 13 2022 |
3220 |
388.89 |
| Jan 13 2022 |
4706 |
388.89 |
| Jan 06 2022 |
3735 |
437 |
| Jan 06 2022 |
3220 |
388.89 |
| Jan 06 2022 |
4706 |
388.89 |
| Dec 30 2021 |
3736 |
437 |
| Dec 30 2021 |
3224 |
388.89 |
| Dec 30 2021 |
4706 |
388.89 |
| Dec 23 2021 |
3736 |
437 |
| Dec 23 2021 |
3224 |
388.89 |
| Dec 23 2021 |
4706 |
388.89 |
| Dec 16 2021 |
3736 |
437 |
| Dec 16 2021 |
3224 |
388.89 |
| Dec 16 2021 |
4706 |
388.89 |
| Dec 09 2021 |
3736 |
437 |
| Dec 09 2021 |
3224 |
388.89 |
| Dec 09 2021 |
4706 |
388.89 |
| Dec 02 2021 |
3736 |
437 |
| Dec 02 2021 |
3225 |
388.89 |
| Dec 02 2021 |
4706 |
388.89 |
| Nov 25 2021 |
3736 |
437 |
| Nov 25 2021 |
3225 |
388.89 |
| Nov 25 2021 |
4706 |
388.89 |
| Nov 18 2021 |
3736 |
437 |
| Nov 18 2021 |
3225 |
388.89 |
| Nov 18 2021 |
4706 |
388.89 |
| Nov 11 2021 |
3737 |
437 |
| Nov 11 2021 |
3225 |
388.89 |
| Nov 11 2021 |
4706 |
388.89 |
| Nov 04 2021 |
3741 |
437 |
| Nov 04 2021 |
3225 |
388.89 |
| Nov 04 2021 |
4722 |
388.89 |
| Oct 28 2021 |
3741 |
437 |
| Oct 28 2021 |
3224 |
388.89 |
| Oct 28 2021 |
4722 |
388.89 |
| Oct 21 2021 |
3741 |
437 |
| Oct 21 2021 |
3224 |
388.89 |
| Oct 21 2021 |
4722 |
388.89 |
| Oct 14 2021 |
3728 |
437 |
| Oct 14 2021 |
3224 |
388.89 |
| Oct 14 2021 |
4728 |
388.89 |
| Oct 07 2021 |
3737 |
437 |
| Oct 07 2021 |
3227 |
388.89 |
| Oct 07 2021 |
4729 |
388.89 |
| Sep 30 2021 |
3747 |
437 |
| Sep 30 2021 |
3189 |
388.89 |
| Sep 30 2021 |
4680 |
388.89 |
| Sep 23 2021 |
3798 |
437 |
| Sep 23 2021 |
3101 |
388.89 |
| Sep 23 2021 |
4576 |
388.89 |
| Sep 16 2021 |
3741 |
437 |
| Sep 16 2021 |
3069 |
388.89 |
| Sep 16 2021 |
4485 |
388.89 |
| Sep 09 2021 |
3786 |
437 |
| Sep 09 2021 |
3053 |
388.89 |
| Sep 09 2021 |
4488 |
388.89 |
| Sep 02 2021 |
3902 |
437 |
| Sep 02 2021 |
2908 |
388.89 |
| Sep 02 2021 |
4341 |
388.89 |
| Aug 26 2021 |
3945 |
437 |
| Aug 26 2021 |
2904 |
388.89 |
| Aug 26 2021 |
4365 |
388.89 |
| Aug 19 2021 |
3997 |
437 |
| Aug 19 2021 |
2735 |
388.89 |
| Aug 19 2021 |
4240 |
388.89 |
| Aug 12 2021 |
3982 |
437 |
| Aug 12 2021 |
2536 |
381.29 |
| Aug 12 2021 |
3910 |
381.29 |
| Aug 05 2021 |
4047 |
437 |
| Aug 05 2021 |
2489 |
381.29 |
| Aug 05 2021 |
3838 |
381.29 |
| Jul 29 2021 |
4139 |
437 |
| Jul 29 2021 |
2466 |
381.29 |
| Jul 29 2021 |
3788 |
381.29 |
| Jul 22 2021 |
4078 |
437 |
| Jul 22 2021 |
2332 |
381.29 |
| Jul 22 2021 |
3646 |
381.29 |
| Jul 15 2021 |
4268 |
437 |
| Jul 15 2021 |
2317 |
381.29 |
| Jul 15 2021 |
3636 |
381.29 |
| Jul 08 2021 |
4228 |
437 |
| Jul 08 2021 |
3024 |
405.43 |
| Jul 08 2021 |
4803 |
405.43 |
| Jul 01 2021 |
4242 |
437 |
| Jul 01 2021 |
3020 |
405.43 |
| Jul 01 2021 |
4825 |
405.43 |
| Jun 24 2021 |
4273 |
437 |
| Jun 24 2021 |
3068 |
405.43 |
| Jun 24 2021 |
4860 |
405.43 |
| Jun 17 2021 |
4195 |
437 |
| Jun 17 2021 |
2948 |
405.43 |
| Jun 17 2021 |
4737 |
405.43 |
| Jun 10 2021 |
4133 |
437 |
| Jun 10 2021 |
2868 |
405.43 |
| Jun 10 2021 |
4538 |
405.43 |
| Jun 03 2021 |
4498 |
405.43 |
| May 27 2021 |
4058 |
437 |
| May 27 2021 |
3541 |
405.43 |
| May 27 2021 |
5356 |
405.43 |
| May 07 2021 |
7349 |
405.43 |
| Apr 30 2021 |
1705 |
405.27 |
| Apr 30 2021 |
2634 |
405.27 |
| Apr 23 2021 |
1610 |
405.27 |
| Apr 23 2021 |
2368 |
405.27 |
| Apr 16 2021 |
1495 |
405.27 |
| Apr 16 2021 |
2094 |
405.27 |
| Apr 09 2021 |
1112 |
405.27 |
| Apr 09 2021 |
1646 |
405.27 |
| Apr 02 2021 |
1102 |
405.27 |
| Apr 02 2021 |
1621 |
405.27 |
| Mar 26 2021 |
966 |
405.27 |
| Mar 26 2021 |
1465 |
405.27 |
| Mar 19 2021 |
809 |
405.27 |
| Mar 19 2021 |
1299 |
405.27 |
| Mar 12 2021 |
710 |
405.27 |
| Mar 12 2021 |
1181 |
405.27 |
| Mar 05 2021 |
1021 |
405.27 |
| Mar 05 2021 |
1697 |
405.27 |
| Feb 26 2021 |
1263 |
405.27 |
| Feb 26 2021 |
1933 |
405.27 |
| Feb 19 2021 |
1320 |
405.27 |
| Feb 19 2021 |
2157 |
405.27 |
| Feb 12 2021 |
1410 |
405.27 |
| Feb 12 2021 |
2301 |
405.27 |
| Feb 05 2021 |
1497 |
405.27 |
| Feb 05 2021 |
2430 |
405.27 |
| Jan 29 2021 |
1525 |
405.27 |
| Jan 29 2021 |
2489 |
405.27 |
| Jan 22 2021 |
1563 |
405.27 |
| Jan 22 2021 |
2549 |
405.27 |
| Jan 15 2021 |
1595 |
405.27 |
| Jan 15 2021 |
2598 |
405.27 |
| Jan 08 2021 |
1595 |
405.27 |
| Jan 08 2021 |
2592 |
405.27 |
| Jan 01 2021 |
1587 |
405.27 |
| Jan 01 2021 |
2568 |
405.27 |
| Dec 25 2020 |
1587 |
405.27 |
| Dec 25 2020 |
2568 |
405.27 |
| Dec 18 2020 |
1587 |
405.27 |
| Dec 18 2020 |
2568 |
405.27 |
| Dec 11 2020 |
1587 |
405.27 |
| Dec 11 2020 |
2563 |
405.27 |
| Dec 04 2020 |
1577 |
405.27 |
| Dec 04 2020 |
2551 |
405.27 |
| Nov 27 2020 |
1577 |
405.27 |
| Nov 27 2020 |
2551 |
405.27 |
| Nov 20 2020 |
1577 |
405.27 |
| Nov 20 2020 |
2551 |
405.27 |
| Nov 13 2020 |
1577 |
405.27 |
| Nov 13 2020 |
2551 |
405.27 |
| Nov 06 2020 |
1577 |
405.27 |
| Nov 06 2020 |
2592 |
405.27 |
| Oct 30 2020 |
1572 |
405.27 |
| Oct 30 2020 |
2542 |
405.27 |
| Oct 23 2020 |
1572 |
405.27 |
| Oct 23 2020 |
2513 |
405.27 |
| Oct 16 2020 |
1557 |
405.27 |
| Oct 16 2020 |
2514 |
405.27 |
| Oct 09 2020 |
1540 |
405.27 |
| Oct 09 2020 |
2503 |
405.27 |
| Oct 02 2020 |
1431 |
405.27 |
| Oct 02 2020 |
2330 |
405.27 |
| Sep 25 2020 |
1459 |
405.27 |
| Sep 25 2020 |
2367 |
405.27 |
| Sep 18 2020 |
1464 |
405.27 |
| Sep 18 2020 |
2369 |
405.27 |
| Sep 11 2020 |
1486 |
405.27 |
| Sep 11 2020 |
2210 |
405.27 |
| Sep 04 2020 |
1597 |
405.27 |
| Sep 04 2020 |
2532 |
405.27 |
| Aug 28 2020 |
1679 |
399.99 |
| Aug 28 2020 |
2531 |
399.99 |
| Aug 21 2020 |
1784 |
399.99 |
| Aug 21 2020 |
2730 |
399.99 |
| Aug 14 2020 |
1503 |
390.4 |
| Aug 14 2020 |
2321 |
390.4 |
| Aug 07 2020 |
2825 |
421.03 |
| Aug 07 2020 |
4313 |
421.03 |
| Jul 31 2020 |
3051 |
421.03 |
| Jul 31 2020 |
4565 |
421.03 |
| Jul 24 2020 |
3300 |
421.03 |
| Jul 24 2020 |
4871 |
421.03 |
| Jul 17 2020 |
3618 |
421.03 |
| Jul 17 2020 |
5132 |
421.03 |
| Jul 10 2020 |
4050 |
423.41 |
| Jul 10 2020 |
5618 |
423.41 |
| Jul 03 2020 |
4578 |
431.22 |
| Jul 03 2020 |
6342 |
431.22 |
| Jun 26 2020 |
4895 |
431.22 |
| Jun 26 2020 |
6692 |
431.22 |
| Jun 19 2020 |
5060 |
431.22 |
| Jun 19 2020 |
6983 |
431.22 |
| Jun 12 2020 |
5227 |
431.22 |
| Jun 12 2020 |
7180 |
431.22 |
| Jun 05 2020 |
6023 |
438.89 |
| Jun 05 2020 |
8186 |
438.89 |
| May 29 2020 |
6924 |
447.68 |
| May 29 2020 |
9349 |
447.68 |
| May 22 2020 |
7192 |
447.68 |
| May 22 2020 |
9678 |
447.68 |
| May 15 2020 |
7345 |
447.68 |
| May 15 2020 |
10006 |
447.68 |
| May 08 2020 |
7516 |
447.68 |
| May 08 2020 |
10253 |
447.68 |
| May 01 2020 |
7901 |
447.68 |
| May 01 2020 |
10803 |
447.68 |
| Apr 24 2020 |
8173 |
447.68 |
| Apr 24 2020 |
11483 |
447.68 |
| Apr 17 2020 |
8222 |
447.68 |
| Apr 17 2020 |
11742 |
447.68 |
| Apr 10 2020 |
8406 |
447.68 |
| Apr 10 2020 |
11999 |
447.68 |
| Apr 03 2020 |
8606 |
447.68 |
| Apr 03 2020 |
12337 |
447.68 |
| Mar 27 2020 |
8774 |
447.68 |
| Mar 27 2020 |
12662 |
447.68 |
| Mar 20 2020 |
7950 |
437.87 |
| Mar 20 2020 |
11527 |
437.87 |
| Mar 13 2020 |
8016 |
437.87 |
| Mar 13 2020 |
11686 |
437.87 |
| Mar 06 2020 |
8059 |
437.87 |
| Mar 06 2020 |
11797 |
437.87 |
| Feb 28 2020 |
8042 |
437.87 |
| Feb 28 2020 |
11837 |
437.87 |
| Feb 21 2020 |
7943 |
437.87 |
| Feb 21 2020 |
11711 |
437.87 |
| Feb 14 2020 |
7980 |
437.87 |
| Feb 14 2020 |
11745 |
437.87 |
| Feb 07 2020 |
7923 |
437.87 |
| Feb 07 2020 |
11661 |
437.87 |
| Jan 31 2020 |
7940 |
437.87 |
| Jan 31 2020 |
11695 |
437.87 |
| Jan 24 2020 |
7963 |
437.87 |
| Jan 24 2020 |
11689 |
437.87 |
| Jan 17 2020 |
7902 |
437.87 |
| Jan 17 2020 |
11623 |
437.87 |
| Jan 10 2020 |
7901 |
437.87 |
| Jan 10 2020 |
11625 |
437.87 |
| Jan 03 2020 |
7906 |
437.87 |
| Jan 03 2020 |
11636 |
437.87 |
| Dec 27 2019 |
7903 |
437.87 |
| Dec 27 2019 |
11634 |
437.87 |
| Dec 20 2019 |
7903 |
437.87 |
| Dec 20 2019 |
11634 |
437.87 |
| Dec 13 2019 |
7904 |
437.87 |
| Dec 13 2019 |
11635 |
437.87 |
| Dec 06 2019 |
7898 |
437.87 |
| Dec 06 2019 |
11624 |
437.87 |
| Nov 29 2019 |
7880 |
437.87 |
| Nov 29 2019 |
11619 |
437.87 |
| Nov 22 2019 |
7880 |
437.87 |
| Nov 22 2019 |
11619 |
437.87 |
| Nov 15 2019 |
7881 |
437.87 |
| Nov 15 2019 |
11624 |
437.87 |
| Nov 08 2019 |
7886 |
437.87 |
| Nov 08 2019 |
11578 |
437.87 |
| Nov 01 2019 |
7881 |
437.87 |
| Nov 01 2019 |
11421 |
437.87 |
| Oct 25 2019 |
7897 |
437.87 |
| Oct 25 2019 |
11438 |
437.87 |
| Oct 18 2019 |
7897 |
437.87 |
| Oct 18 2019 |
11457 |
437.87 |
| Oct 11 2019 |
7897 |
437.87 |
| Oct 11 2019 |
11452 |
437.87 |
| Oct 04 2019 |
7909 |
437.87 |
| Oct 04 2019 |
11444 |
437.87 |
| Sep 27 2019 |
7901 |
437.87 |
| Sep 27 2019 |
11556 |
437.87 |
| Sep 20 2019 |
7909 |
437.87 |
| Sep 20 2019 |
11556 |
437.87 |
| Sep 13 2019 |
7870 |
437.87 |
| Sep 13 2019 |
11556 |
437.87 |
| Sep 06 2019 |
7879 |
437.87 |
| Sep 06 2019 |
11753 |
437.87 |
| Aug 30 2019 |
7973 |
437.87 |
| Aug 30 2019 |
11828 |
437.87 |
| Aug 23 2019 |
6452 |
421.03 |
| Aug 23 2019 |
9651 |
421.03 |
| Aug 16 2019 |
8423 |
441.44 |
| Aug 16 2019 |
12452 |
441.44 |
| Aug 09 2019 |
8454 |
441.44 |
| Aug 09 2019 |
12488 |
441.44 |
| Aug 02 2019 |
8519 |
441.44 |
| Aug 02 2019 |
12585 |
441.44 |
| Jul 26 2019 |
8581 |
441.44 |
| Jul 26 2019 |
12650 |
441.44 |
| Jul 19 2019 |
6506 |
419.92 |
| Jul 19 2019 |
9741 |
419.92 |
| Jul 12 2019 |
5305 |
405.31 |
| Jul 12 2019 |
8016 |
405.31 |
| Jul 05 2019 |
5536 |
405.31 |
| Jul 05 2019 |
8278 |
405.31 |
| Jun 28 2019 |
5635 |
405.31 |
| Jun 28 2019 |
8404 |
405.31 |
| Jun 21 2019 |
5613 |
405.31 |
| Jun 21 2019 |
8341 |
405.31 |
| Jun 14 2019 |
3474 |
376.29 |
| Jun 14 2019 |
5054 |
376.29 |
| Jun 07 2019 |
3314 |
372.61 |
| Jun 07 2019 |
4764 |
372.61 |
| May 31 2019 |
3332 |
372.61 |
| May 31 2019 |
4757 |
372.61 |
| May 24 2019 |
3389 |
372.61 |
| May 24 2019 |
4806 |
372.61 |
| May 17 2019 |
15230 |
505.92 |
| May 17 2019 |
3428 |
372.61 |
| May 17 2019 |
4852 |
372.61 |
| May 10 2019 |
15344 |
505.92 |
| May 10 2019 |
3013 |
366.44 |
| May 10 2019 |
4263 |
366.44 |
| May 03 2019 |
15398 |
505.92 |
| May 03 2019 |
2945 |
365.07 |
| May 03 2019 |
4304 |
366.44 |
| Apr 26 2019 |
15130 |
500.46 |
| Apr 26 2019 |
2970 |
365.07 |
| Apr 26 2019 |
4306 |
366.44 |
| Apr 19 2019 |
15094 |
500.46 |
| Apr 19 2019 |
3043 |
365.07 |
| Apr 19 2019 |
4260 |
366.44 |
| Apr 18 2019 |
15099 |
500.46 |
| Apr 18 2019 |
3050 |
365.07 |
| Apr 12 2019 |
15105 |
500.46 |
| Apr 12 2019 |
3102 |
365.07 |
| Apr 12 2019 |
4284 |
366.44 |
| Apr 05 2019 |
14561 |
500.46 |
| Apr 05 2019 |
3054 |
365.07 |
| Apr 05 2019 |
4130 |
366.44 |
| Mar 29 2019 |
14450 |
500.46 |
| Mar 29 2019 |
3027 |
365.07 |
| Mar 29 2019 |
4112 |
366.44 |
| Mar 22 2019 |
14181 |
500.46 |
| Mar 22 2019 |
3022 |
365.07 |
| Mar 22 2019 |
3977 |
365.07 |
| Mar 15 2019 |
11105 |
463.11 |
| Mar 15 2019 |
3005 |
365.07 |
| Mar 15 2019 |
4016 |
365.07 |
| Mar 08 2019 |
10922 |
463.11 |
| Mar 08 2019 |
2973 |
365.07 |
| Mar 08 2019 |
3977 |
365.07 |
| Mar 01 2019 |
11008 |
463.11 |
| Mar 01 2019 |
2974 |
365.07 |
| Mar 01 2019 |
3988 |
365.07 |
| Feb 22 2019 |
11052 |
463.11 |
| Feb 22 2019 |
2980 |
365.07 |
| Feb 22 2019 |
4005 |
365.07 |
| Feb 15 2019 |
10980 |
463.11 |
| Feb 15 2019 |
2969 |
365.07 |
| Feb 15 2019 |
4003 |
365.07 |
| Feb 08 2019 |
10929 |
463.11 |
| Feb 08 2019 |
2970 |
365.07 |
| Feb 08 2019 |
3998 |
365.07 |
| Feb 01 2019 |
10941 |
463.11 |
| Feb 01 2019 |
2979 |
365.07 |
| Feb 01 2019 |
4007 |
365.07 |
| Jan 25 2019 |
10958 |
463.11 |
| Jan 25 2019 |
2983 |
365.07 |
| Jan 25 2019 |
4022 |
365.07 |
| Jan 18 2019 |
11008 |
463.11 |
| Jan 18 2019 |
2989 |
365.07 |
| Jan 18 2019 |
4030 |
365.07 |
| Jan 11 2019 |
11008 |
463.11 |
| Jan 11 2019 |
2992 |
365.07 |
| Jan 11 2019 |
4027 |
365.07 |
| Jan 04 2019 |
11009 |
463.11 |
| Jan 04 2019 |
2998 |
365.07 |
| Jan 04 2019 |
4033 |
365.07 |
| Dec 28 2018 |
11009 |
463.11 |
| Dec 28 2018 |
2998 |
365.07 |
| Dec 28 2018 |
4033 |
365.07 |
| Dec 21 2018 |
11009 |
463.11 |
| Dec 21 2018 |
2998 |
365.07 |
| Dec 21 2018 |
4033 |
365.07 |
| Dec 14 2018 |
11009 |
463.11 |
| Dec 14 2018 |
2998 |
365.07 |
| Dec 14 2018 |
4033 |
365.07 |
| Dec 07 2018 |
11009 |
463.11 |
| Dec 07 2018 |
2994 |
365.07 |
| Dec 07 2018 |
4030 |
365.07 |
| Nov 30 2018 |
11009 |
463.11 |
| Nov 30 2018 |
2994 |
365.07 |
| Nov 30 2018 |
4030 |
365.07 |
| Nov 23 2018 |
11009 |
463.11 |
| Nov 23 2018 |
2994 |
365.07 |
| Nov 23 2018 |
4030 |
365.07 |
| Nov 16 2018 |
11009 |
463.11 |
| Nov 16 2018 |
2994 |
365.07 |
| Nov 16 2018 |
4030 |
365.07 |
| Nov 09 2018 |
11010 |
463.11 |
| Nov 09 2018 |
2994 |
365.07 |
| Nov 09 2018 |
4030 |
365.07 |
| Nov 02 2018 |
11010 |
463.11 |
| Nov 02 2018 |
2994 |
365.07 |
| Nov 02 2018 |
4020 |
365.07 |
| Oct 26 2018 |
11007 |
463.11 |
| Oct 26 2018 |
2994 |
365.07 |
| Oct 26 2018 |
4021 |
365.07 |
| Oct 19 2018 |
11025 |
463.11 |
| Oct 19 2018 |
2994 |
365.07 |
| Oct 19 2018 |
4021 |
365.07 |
| Oct 12 2018 |
10970 |
463.11 |
| Oct 12 2018 |
2989 |
365.07 |
| Oct 12 2018 |
4016 |
365.07 |
| Oct 05 2018 |
11003 |
463.11 |
| Oct 05 2018 |
2987 |
365.07 |
| Oct 05 2018 |
4044 |
365.07 |
| Sep 28 2018 |
10757 |
463.11 |
| Sep 28 2018 |
2992 |
365.07 |
| Sep 28 2018 |
3994 |
365.07 |
| Sep 21 2018 |
10727 |
463.11 |
| Sep 21 2018 |
2987 |
365.07 |
| Sep 21 2018 |
3994 |
365.07 |
| Sep 14 2018 |
10768 |
463.11 |
| Sep 14 2018 |
3006 |
365.07 |
| Sep 14 2018 |
4013 |
365.07 |
| Sep 07 2018 |
10957 |
463.11 |
| Sep 07 2018 |
3051 |
365.07 |
| Sep 07 2018 |
4076 |
365.07 |
| Aug 31 2018 |
11007 |
463.11 |
| Aug 31 2018 |
3103 |
365.07 |
| Aug 31 2018 |
4118 |
365.07 |
| Aug 24 2018 |
11047 |
463.11 |
| Aug 24 2018 |
2941 |
363.05 |
| Aug 24 2018 |
4078 |
365.07 |
| Aug 17 2018 |
11032 |
463.11 |
| Aug 17 2018 |
3123 |
365.74 |
| Aug 17 2018 |
4436 |
368.63 |
| Aug 10 2018 |
11050 |
463.11 |
| Aug 10 2018 |
3122 |
365.74 |
| Aug 10 2018 |
4515 |
368.63 |
| Aug 03 2018 |
11223 |
463.11 |
| Aug 03 2018 |
3174 |
365.74 |
| Aug 03 2018 |
4604 |
368.63 |
| Jul 27 2018 |
11358 |
463.11 |
| Jul 27 2018 |
3153 |
365.74 |
| Jul 27 2018 |
4615 |
368.63 |
| Jul 20 2018 |
11312 |
463.11 |
| Jul 20 2018 |
3219 |
365.74 |
| Jul 20 2018 |
4774 |
369.43 |
| Jul 13 2018 |
11494 |
463.11 |
| Jul 13 2018 |
3063 |
365.74 |
| Jul 13 2018 |
4653 |
369.43 |
| Jul 06 2018 |
11321 |
463.11 |
| Jul 06 2018 |
2956 |
365.74 |
| Jul 06 2018 |
4408 |
369.43 |
| Jun 29 2018 |
11333 |
463.11 |
| Jun 29 2018 |
2965 |
365.74 |
| Jun 29 2018 |
4454 |
369.43 |
| Jun 22 2018 |
11555 |
463.11 |
| Jun 22 2018 |
3105 |
365.74 |
| Jun 22 2018 |
4617 |
369.43 |
| Jun 15 2018 |
11636 |
463.11 |
| Jun 15 2018 |
2849 |
360.66 |
| Jun 15 2018 |
4485 |
367.99 |
| Jun 08 2018 |
9550 |
441.71 |
| Jun 08 2018 |
2929 |
360.66 |
| Jun 08 2018 |
3914 |
360.66 |
| Jun 01 2018 |
9909 |
441.71 |
| Jun 01 2018 |
2949 |
360.66 |
| Jun 01 2018 |
4156 |
360.66 |
| May 25 2018 |
9942 |
441.71 |
| May 25 2018 |
3034 |
360.66 |
| May 25 2018 |
4243 |
360.66 |
| May 18 2018 |
10046 |
441.71 |
| May 18 2018 |
3045 |
360.66 |
| May 18 2018 |
4210 |
360.66 |
| May 11 2018 |
10073 |
441.71 |
| May 11 2018 |
3222 |
363.32 |
| May 11 2018 |
4412 |
362.29 |
| May 04 2018 |
2772 |
358.49 |
| May 04 2018 |
3320 |
363.32 |
| May 04 2018 |
3768 |
352.92 |
| Apr 27 2018 |
3339 |
366.95 |
| Apr 27 2018 |
3323 |
363.32 |
| Apr 27 2018 |
4549 |
362.29 |
| Apr 20 2018 |
3355 |
366.95 |
| Apr 20 2018 |
3362 |
363.32 |
| Apr 20 2018 |
4583 |
362.29 |
| Apr 13 2018 |
2155 |
345.49 |
| Apr 13 2018 |
3361 |
363.32 |
| Apr 13 2018 |
4389 |
360.14 |
| Apr 06 2018 |
5349 |
391.59 |
| Apr 06 2018 |
3329 |
363 |
| Apr 06 2018 |
4647 |
363 |
| Mar 30 2018 |
5515 |
391.59 |
| Mar 30 2018 |
3370 |
363 |
| Mar 30 2018 |
4714 |
363 |
| Mar 23 2018 |
5580 |
391.59 |
| Mar 23 2018 |
3383 |
363 |
| Mar 23 2018 |
4769 |
363 |
| Mar 16 2018 |
5544 |
391.59 |
| Mar 16 2018 |
3392 |
363 |
| Mar 16 2018 |
4792 |
363 |
| Mar 09 2018 |
5567 |
391.59 |
| Mar 09 2018 |
3379 |
363 |
| Mar 09 2018 |
4808 |
363 |
| Mar 02 2018 |
5600 |
391.59 |
| Mar 02 2018 |
3394 |
363 |
| Mar 02 2018 |
4952 |
363 |
| Feb 23 2018 |
5658 |
391.59 |
| Feb 23 2018 |
3430 |
363 |
| Feb 23 2018 |
4991 |
363 |
| Feb 16 2018 |
5694 |
391.59 |
| Feb 16 2018 |
3433 |
363 |
| Feb 16 2018 |
5000 |
363 |
| Feb 09 2018 |
5657 |
391.59 |
| Feb 09 2018 |
3435 |
363 |
| Feb 09 2018 |
4996 |
363 |
| Feb 02 2018 |
5652 |
391.59 |
| Feb 02 2018 |
3441 |
363 |
| Feb 02 2018 |
5012 |
363 |
| Jan 26 2018 |
5674 |
391.59 |
| Jan 26 2018 |
3444 |
363 |
| Jan 26 2018 |
5020 |
363 |
| Jan 19 2018 |
5674 |
391.59 |
| Jan 19 2018 |
3444 |
363 |
| Jan 19 2018 |
5022 |
363 |
| Jan 12 2018 |
5677 |
391.59 |
| Jan 12 2018 |
3458 |
363 |
| Jan 12 2018 |
5037 |
363 |
| Jan 05 2018 |
5677 |
391.59 |
| Jan 05 2018 |
3462 |
363 |
| Jan 05 2018 |
5040 |
363 |
| Dec 29 2017 |
5677 |
391.59 |
| Dec 29 2017 |
3462 |
363 |
| Dec 29 2017 |
5040 |
363 |
| Dec 22 2017 |
5677 |
391.59 |
| Dec 22 2017 |
3462 |
363 |
| Dec 22 2017 |
5040 |
363 |
| Dec 15 2017 |
5677 |
391.59 |
| Dec 15 2017 |
3462 |
363 |
| Dec 15 2017 |
5040 |
363 |
| Dec 08 2017 |
5677 |
391.59 |
| Dec 08 2017 |
3462 |
363 |
| Dec 08 2017 |
5040 |
363 |
| Dec 01 2017 |
5677 |
391.59 |
| Dec 01 2017 |
3462 |
363 |
| Dec 01 2017 |
5040 |
363 |
| Nov 24 2017 |
5677 |
391.59 |
| Nov 24 2017 |
3462 |
363 |
| Nov 24 2017 |
5040 |
363 |
| Nov 17 2017 |
5677 |
391.59 |
| Nov 17 2017 |
3462 |
363 |
| Nov 17 2017 |
5040 |
363 |
| Nov 10 2017 |
5683 |
391.59 |
| Nov 10 2017 |
3462 |
363 |
| Nov 10 2017 |
5044 |
363 |
| Nov 03 2017 |
5683 |
391.59 |
| Nov 03 2017 |
3462 |
363 |
| Nov 03 2017 |
5044 |
363 |
| Oct 27 2017 |
5731 |
391.59 |
| Oct 27 2017 |
3462 |
363 |
| Oct 27 2017 |
5074 |
363 |
| Oct 20 2017 |
5686 |
391.59 |
| Oct 20 2017 |
3470 |
363 |
| Oct 20 2017 |
5059 |
363 |
| Oct 13 2017 |
5715 |
391.59 |
| Oct 13 2017 |
3470 |
363 |
| Oct 13 2017 |
5072 |
363 |
| Oct 06 2017 |
5721 |
391.59 |
| Oct 06 2017 |
3469 |
363 |
| Oct 06 2017 |
5073 |
363 |
| Sep 29 2017 |
5720 |
391.59 |
| Sep 29 2017 |
3471 |
363 |
| Sep 29 2017 |
5027 |
363 |
| Sep 22 2017 |
5806 |
391.59 |
| Sep 22 2017 |
3468 |
363 |
| Sep 22 2017 |
5079 |
363 |
| Sep 15 2017 |
5832 |
391.59 |
| Sep 15 2017 |
3496 |
363 |
| Sep 15 2017 |
5119 |
363 |
| Sep 08 2017 |
5797 |
391.59 |
| Sep 08 2017 |
3537 |
363 |
| Sep 08 2017 |
5221 |
363 |
| Sep 01 2017 |
5773 |
391.59 |
| Sep 01 2017 |
3592 |
363 |
| Sep 01 2017 |
5223 |
363 |
| Aug 25 2017 |
6145 |
391.59 |
| Aug 25 2017 |
4402 |
373.81 |
| Aug 25 2017 |
6617 |
373.81 |
| Aug 18 2017 |
6175 |
391.59 |
| Aug 18 2017 |
4430 |
373.81 |
| Aug 18 2017 |
6676 |
373.81 |
| Aug 11 2017 |
6223 |
391.59 |
| Aug 11 2017 |
3401 |
359.67 |
| Aug 11 2017 |
5764 |
364.2 |
| Aug 04 2017 |
6260 |
391.59 |
| Aug 04 2017 |
3202 |
355.67 |
| Aug 04 2017 |
4262 |
345.8 |
| Jul 28 2017 |
6326 |
391.59 |
| Jul 28 2017 |
3238 |
355.67 |
| Jul 28 2017 |
4294 |
345.8 |
| Jul 21 2017 |
6448 |
391.59 |
| Jul 21 2017 |
4584 |
373.52 |
| Jul 21 2017 |
5939 |
363.65 |
| Jul 14 2017 |
6514 |
391.59 |
| Jul 14 2017 |
4615 |
373.52 |
| Jul 14 2017 |
5983 |
363.65 |
| Jul 07 2017 |
6553 |
391.59 |
| Jul 07 2017 |
4649 |
373.52 |
| Jul 07 2017 |
5317 |
356.24 |
| Jun 30 2017 |
6583 |
391.59 |
| Jun 30 2017 |
4693 |
373.52 |
| Jun 30 2017 |
5337 |
356.24 |
| Jun 23 2017 |
6712 |
391.59 |
| Jun 23 2017 |
5573 |
373.52 |
| Jun 23 2017 |
5383 |
356.24 |
| Jun 16 2017 |
6722 |
391.59 |
| Jun 16 2017 |
5666 |
373.52 |
| Jun 16 2017 |
5437 |
356.24 |
| Jun 09 2017 |
6567 |
391.59 |
| Jun 09 2017 |
6284 |
380.2 |
| Jun 09 2017 |
6466 |
367.98 |
| Jun 02 2017 |
6812 |
391.59 |
| Jun 02 2017 |
5068 |
364.56 |
| Jun 02 2017 |
6634 |
367.98 |
| May 26 2017 |
6830 |
391.59 |
| May 26 2017 |
5123 |
364.56 |
| May 26 2017 |
6657 |
367.98 |
| May 19 2017 |
7002 |
391.59 |
| May 19 2017 |
5127 |
364.56 |
| May 19 2017 |
6730 |
367.98 |
| May 12 2017 |
7038 |
391.59 |
| May 12 2017 |
5703 |
370.34 |
| May 12 2017 |
5736 |
358.12 |
| May 05 2017 |
12005 |
437.69 |
| May 05 2017 |
5754 |
370.34 |
| May 05 2017 |
7127 |
370.34 |
| Apr 28 2017 |
11911 |
437.69 |
| Apr 28 2017 |
7763 |
394.13 |
| Apr 28 2017 |
9817 |
393.3 |
| Apr 21 2017 |
9187 |
410.76 |
| Apr 21 2017 |
7925 |
394.13 |
| Apr 21 2017 |
8570 |
382.53 |
| Apr 14 2017 |
6485 |
383.83 |
| Apr 14 2017 |
7966 |
394.13 |
| Apr 14 2017 |
8616 |
382.53 |
| Apr 07 2017 |
6431 |
383.83 |
| Apr 07 2017 |
8058 |
394.13 |
| Apr 07 2017 |
8467 |
382.53 |
| Mar 31 2017 |
6488 |
383.83 |
| Mar 31 2017 |
8291 |
394.13 |
| Mar 31 2017 |
8644 |
382.53 |
| Mar 24 2017 |
6369 |
383.83 |
| Mar 24 2017 |
8213 |
394.13 |
| Mar 24 2017 |
8536 |
382.53 |
| Mar 17 2017 |
6470 |
383.83 |
| Mar 17 2017 |
8284 |
394.13 |
| Mar 17 2017 |
8585 |
382.53 |
| Mar 10 2017 |
6477 |
383.83 |
| Mar 10 2017 |
8385 |
394.13 |
| Mar 10 2017 |
8652 |
382.53 |
| Mar 03 2017 |
6484 |
383.83 |
| Mar 03 2017 |
8342 |
394.13 |
| Mar 03 2017 |
8653 |
382.53 |
| Feb 24 2017 |
6557 |
383.83 |
| Feb 24 2017 |
8292 |
394.13 |
| Feb 24 2017 |
8702 |
382.53 |
| Feb 17 2017 |
6593 |
383.83 |
| Feb 17 2017 |
8136 |
394.13 |
| Feb 17 2017 |
8752 |
382.53 |
| Feb 10 2017 |
6675 |
383.83 |
| Feb 10 2017 |
8164 |
394.13 |
| Feb 10 2017 |
8801 |
382.53 |
| Feb 03 2017 |
6690 |
383.83 |
| Feb 03 2017 |
8185 |
394.13 |
| Feb 03 2017 |
8825 |
382.53 |
| Jan 27 2017 |
6672 |
383.83 |
| Jan 27 2017 |
8192 |
394.13 |
| Jan 27 2017 |
8829 |
382.53 |
| Jan 20 2017 |
6669 |
383.83 |
| Jan 20 2017 |
8188 |
394.13 |
| Jan 20 2017 |
8832 |
382.53 |
| Jan 13 2017 |
6680 |
383.83 |
| Jan 13 2017 |
8193 |
394.13 |
| Jan 13 2017 |
8839 |
382.53 |
| Jan 06 2017 |
6680 |
383.83 |
| Jan 06 2017 |
8183 |
394.13 |
| Jan 06 2017 |
8819 |
382.53 |
| Dec 30 2016 |
6680 |
383.83 |
| Dec 30 2016 |
8186 |
394.13 |
| Dec 30 2016 |
8821 |
382.53 |
| Dec 23 2016 |
6680 |
383.83 |
| Dec 23 2016 |
8186 |
394.13 |
| Dec 23 2016 |
8821 |
382.53 |
| Dec 16 2016 |
6680 |
383.83 |
| Dec 16 2016 |
8190 |
394.13 |
| Dec 16 2016 |
8819 |
382.53 |
| Dec 09 2016 |
6677 |
383.83 |
| Dec 09 2016 |
8191 |
394.13 |
| Dec 09 2016 |
8819 |
382.53 |
| Dec 02 2016 |
6677 |
383.83 |
| Dec 02 2016 |
8191 |
394.13 |
| Dec 02 2016 |
8820 |
382.53 |
| Nov 25 2016 |
6677 |
383.83 |
| Nov 25 2016 |
8186 |
394.13 |
| Nov 25 2016 |
8818 |
382.53 |
| Nov 18 2016 |
6677 |
383.83 |
| Nov 18 2016 |
8186 |
394.13 |
| Nov 18 2016 |
8818 |
382.53 |
| Nov 11 2016 |
6670 |
383.83 |
| Nov 11 2016 |
8186 |
394.13 |
| Nov 11 2016 |
8813 |
382.53 |
| Nov 04 2016 |
6670 |
383.83 |
| Nov 04 2016 |
8186 |
394.13 |
| Nov 04 2016 |
8813 |
382.53 |
| Oct 28 2016 |
6684 |
383.83 |
| Oct 28 2016 |
8186 |
394.13 |
| Oct 28 2016 |
8833 |
382.53 |
| Oct 21 2016 |
6689 |
383.83 |
| Oct 21 2016 |
8181 |
394.13 |
| Oct 21 2016 |
8834 |
382.53 |
| Oct 14 2016 |
6696 |
383.83 |
| Oct 14 2016 |
8206 |
394.13 |
| Oct 14 2016 |
8878 |
382.53 |
| Oct 07 2016 |
6687 |
383.83 |
| Oct 07 2016 |
8213 |
394.13 |
| Oct 07 2016 |
8871 |
382.53 |
| Sep 30 2016 |
6694 |
383.83 |
| Sep 30 2016 |
8224 |
394.13 |
| Sep 30 2016 |
8882 |
382.53 |
| Sep 23 2016 |
6631 |
383.83 |
| Sep 23 2016 |
8228 |
394.13 |
| Sep 23 2016 |
8836 |
382.53 |
| Sep 16 2016 |
6603 |
383.83 |
| Sep 16 2016 |
8273 |
394.13 |
| Sep 16 2016 |
8846 |
382.53 |
| Sep 09 2016 |
6684 |
383.83 |
| Sep 09 2016 |
8351 |
394.13 |
| Sep 09 2016 |
8883 |
382.53 |
| Sep 02 2016 |
6698 |
383.83 |
| Sep 02 2016 |
8476 |
394.13 |
| Sep 02 2016 |
8988 |
382.53 |
| Aug 26 2016 |
6392 |
383.83 |
| Aug 26 2016 |
8522 |
394.13 |
| Aug 26 2016 |
8699 |
382.53 |
| Aug 19 2016 |
6405 |
383.83 |
| Aug 19 2016 |
10289 |
411.2 |
| Aug 19 2016 |
9878 |
391.92 |
| Aug 12 2016 |
6398 |
383.83 |
| Aug 12 2016 |
10417 |
411.2 |
| Aug 12 2016 |
10984 |
391.92 |
| Aug 05 2016 |
6444 |
383.83 |
| Aug 05 2016 |
8395 |
391.43 |
| Aug 05 2016 |
8559 |
372.16 |
| Jul 29 2016 |
6337 |
383.83 |
| Jul 29 2016 |
5281 |
356.81 |
| Jul 29 2016 |
7489 |
362.21 |
| Jul 22 2016 |
6439 |
383.83 |
| Jul 22 2016 |
5120 |
353.5 |
| Jul 22 2016 |
6208 |
348.95 |
| Jun 22 2016 |
6587 |
383.83 |
| Jun 22 2016 |
5265 |
353.5 |
| Jun 22 2016 |
6919 |
348.95 |
| Jun 15 2016 |
6700 |
383.83 |
| Jun 15 2016 |
5396 |
354.43 |
| Jun 15 2016 |
7021 |
348.95 |
| Jun 08 2016 |
6690 |
383.83 |
| Jun 08 2016 |
5474 |
354.43 |
| Jun 08 2016 |
7052 |
348.95 |
| Jun 01 2016 |
6777 |
383.83 |
| Jun 01 2016 |
6752 |
368.12 |
| Jun 01 2016 |
8812 |
362.64 |
| May 25 2016 |
6806 |
383.83 |
| May 25 2016 |
6174 |
361.71 |
| May 25 2016 |
8445 |
359.12 |
| May 18 2016 |
6862 |
383.83 |
| May 18 2016 |
6235 |
361.71 |
| May 18 2016 |
8476 |
359.12 |
| May 11 2016 |
6864 |
383.83 |
| May 11 2016 |
6205 |
361.71 |
| May 11 2016 |
8451 |
359.12 |
| May 04 2016 |
6839 |
383.83 |
| May 04 2016 |
6134 |
361.71 |
| May 04 2016 |
8431 |
359.12 |
| Apr 27 2016 |
6304 |
361.71 |
| Apr 27 2016 |
8913 |
361.71 |
| Apr 20 2016 |
6363 |
361.71 |
| Apr 20 2016 |
9022 |
361.71 |
| Apr 13 2016 |
5320 |
362.18 |
| Apr 13 2016 |
6292 |
361.71 |
| Apr 13 2016 |
8195 |
354.79 |
| Apr 06 2016 |
7751 |
386.89 |
| Apr 06 2016 |
6309 |
361.71 |
| Apr 06 2016 |
8268 |
354.79 |
| Mar 30 2016 |
7665 |
386.89 |
| Mar 30 2016 |
6238 |
361.71 |
| Mar 30 2016 |
8195 |
354.79 |
| Mar 23 2016 |
7842 |
386.89 |
| Mar 23 2016 |
6276 |
361.71 |
| Mar 23 2016 |
8316 |
354.79 |
| Mar 16 2016 |
7900 |
386.89 |
| Mar 16 2016 |
6179 |
361.71 |
| Mar 16 2016 |
8260 |
354.79 |
| Mar 09 2016 |
7913 |
386.89 |
| Mar 09 2016 |
6184 |
361.71 |
| Mar 09 2016 |
8279 |
354.79 |
| Mar 02 2016 |
7843 |
386.89 |
| Mar 02 2016 |
5205 |
349.61 |
| Mar 02 2016 |
7362 |
346.21 |
| Feb 24 2016 |
7865 |
386.89 |
| Feb 24 2016 |
5189 |
349.61 |
| Feb 24 2016 |
7349 |
346.21 |
| Feb 17 2016 |
7981 |
386.89 |
| Feb 17 2016 |
5209 |
349.61 |
| Feb 17 2016 |
7403 |
346.21 |
| Feb 10 2016 |
7990 |
386.89 |
| Feb 10 2016 |
5245 |
349.61 |
| Feb 10 2016 |
7440 |
346.21 |
| Feb 03 2016 |
8031 |
386.89 |
| Feb 03 2016 |
5266 |
349.61 |
| Feb 03 2016 |
7458 |
346.21 |
| Jan 27 2016 |
8036 |
386.89 |
| Jan 27 2016 |
5279 |
349.61 |
| Jan 27 2016 |
7472 |
346.21 |
| Jan 20 2016 |
8038 |
386.89 |
| Jan 20 2016 |
5302 |
349.61 |
| Jan 20 2016 |
7493 |
346.21 |
| Jan 13 2016 |
8042 |
386.89 |
| Jan 13 2016 |
5314 |
349.61 |
| Jan 13 2016 |
7501 |
346.21 |
| Jan 06 2016 |
8042 |
386.89 |
| Jan 06 2016 |
5317 |
349.61 |
| Jan 06 2016 |
7502 |
346.21 |
| Dec 30 2015 |
8042 |
386.89 |
| Dec 30 2015 |
5319 |
349.61 |
| Dec 30 2015 |
7502 |
346.21 |
| Dec 23 2015 |
8042 |
386.89 |
| Dec 23 2015 |
5319 |
349.61 |
| Dec 23 2015 |
7502 |
346.21 |
| Dec 16 2015 |
8042 |
386.89 |
| Dec 16 2015 |
5319 |
349.61 |
| Dec 16 2015 |
7502 |
346.21 |
| Dec 09 2015 |
8042 |
386.89 |
| Dec 09 2015 |
5323 |
349.61 |
| Dec 09 2015 |
7503 |
346.21 |
| Dec 02 2015 |
8043 |
386.89 |
| Dec 02 2015 |
5324 |
349.61 |
| Dec 02 2015 |
7504 |
346.21 |
| Nov 25 2015 |
8043 |
386.89 |
| Nov 25 2015 |
5324 |
349.61 |
| Nov 25 2015 |
7505 |
346.21 |
| Nov 18 2015 |
8043 |
386.89 |
| Nov 18 2015 |
5324 |
349.61 |
| Nov 18 2015 |
7505 |
346.21 |
| Nov 11 2015 |
8037 |
386.89 |
| Nov 11 2015 |
5324 |
349.61 |
| Nov 11 2015 |
7500 |
346.21 |
| Nov 04 2015 |
8037 |
386.89 |
| Nov 04 2015 |
5324 |
349.61 |
| Nov 04 2015 |
7500 |
346.21 |
| Oct 28 2015 |
8038 |
386.89 |
| Oct 28 2015 |
5315 |
349.61 |
| Oct 28 2015 |
7491 |
346.21 |
| Oct 21 2015 |
8015 |
386.89 |
| Oct 21 2015 |
5323 |
349.61 |
| Oct 21 2015 |
7496 |
346.21 |
| Oct 14 2015 |
8020 |
386.89 |
| Oct 14 2015 |
5325 |
349.61 |
| Oct 14 2015 |
7498 |
346.21 |
| Oct 07 2015 |
8027 |
386.89 |
| Oct 07 2015 |
5324 |
349.61 |
| Oct 07 2015 |
7500 |
346.21 |
| Sep 30 2015 |
8033 |
386.89 |
| Sep 30 2015 |
5329 |
349.61 |
| Sep 30 2015 |
7521 |
346.21 |
| Sep 23 2015 |
8083 |
386.89 |
| Sep 23 2015 |
5340 |
349.61 |
| Sep 23 2015 |
7554 |
346.21 |
| Sep 16 2015 |
8014 |
386.89 |
| Sep 16 2015 |
5360 |
349.61 |
| Sep 16 2015 |
7537 |
346.21 |
| Sep 09 2015 |
7986 |
386.89 |
| Sep 09 2015 |
5382 |
349.61 |
| Sep 09 2015 |
7567 |
346.21 |
| Sep 02 2015 |
8045 |
386.89 |
| Sep 02 2015 |
5347 |
349.61 |
| Sep 02 2015 |
7550 |
346.21 |
| Aug 26 2015 |
8155 |
386.89 |
| Aug 26 2015 |
5471 |
349.61 |
| Aug 26 2015 |
7657 |
346.21 |
| Aug 19 2015 |
8344 |
386.89 |
| Aug 19 2015 |
5484 |
349.61 |
| Aug 19 2015 |
7793 |
346.21 |
| Aug 12 2015 |
8350 |
386.89 |
| Aug 12 2015 |
5522 |
349.61 |
| Aug 12 2015 |
7812 |
346.21 |
| Aug 05 2015 |
8426 |
386.89 |
| Aug 05 2015 |
6381 |
360.38 |
| Aug 05 2015 |
8671 |
353.45 |
| Jul 29 2015 |
8463 |
386.89 |
| Jul 29 2015 |
6711 |
362.93 |
| Jul 29 2015 |
9061 |
356 |
| Jul 22 2015 |
8453 |
386.89 |
| Jul 22 2015 |
7154 |
368.59 |
| Jul 22 2015 |
10344 |
367.31 |
| Jul 15 2015 |
8642 |
386.89 |
| Jul 15 2015 |
7275 |
368.59 |
| Jul 15 2015 |
10445 |
367.31 |
| Jul 08 2015 |
8699 |
386.89 |
| Jul 08 2015 |
7331 |
368.59 |
| Jul 08 2015 |
10600 |
367.31 |
| Jul 01 2015 |
8755 |
386.89 |
| Jul 01 2015 |
7401 |
368.59 |
| Jul 01 2015 |
10674 |
367.31 |
| Jun 24 2015 |
8762 |
386.89 |
| Jun 24 2015 |
7469 |
368.59 |
| Jun 24 2015 |
10729 |
367.31 |
| Jun 17 2015 |
8759 |
386.89 |
| Jun 17 2015 |
7548 |
369.06 |
| Jun 17 2015 |
10199 |
362.13 |
| Jun 10 2015 |
8795 |
386.89 |
| Jun 10 2015 |
7582 |
369.06 |
| Jun 10 2015 |
10146 |
362.13 |
| Jun 03 2015 |
8955 |
386.89 |
| Jun 03 2015 |
6560 |
356.43 |
| Jun 03 2015 |
11109 |
368.61 |
| May 27 2015 |
8877 |
386.89 |
| May 27 2015 |
6576 |
356.43 |
| May 27 2015 |
11063 |
368.61 |
| May 20 2015 |
8956 |
386.89 |
| May 20 2015 |
6628 |
356.43 |
| May 20 2015 |
11106 |
368.61 |
| May 13 2015 |
9028 |
386.89 |
| May 13 2015 |
6601 |
356.43 |
| May 13 2015 |
11178 |
368.61 |
| May 06 2015 |
8934 |
386.89 |
| May 06 2015 |
6392 |
356.43 |
| May 06 2015 |
10928 |
368.61 |
| Apr 29 2015 |
9050 |
386.89 |
| Apr 29 2015 |
6446 |
356.43 |
| Apr 29 2015 |
11028 |
368.61 |
| Apr 22 2015 |
11839 |
411.6 |
| Apr 22 2015 |
6492 |
356.43 |
| Apr 22 2015 |
11336 |
370.22 |
| Apr 15 2015 |
11521 |
410.03 |
| Apr 15 2015 |
6492 |
356.43 |
| Apr 15 2015 |
12370 |
377.87 |
| Apr 08 2015 |
11344 |
408.46 |
| Apr 08 2015 |
6598 |
356.43 |
| Apr 08 2015 |
11292 |
369.43 |
| Apr 01 2015 |
11460 |
408.46 |
| Apr 01 2015 |
8199 |
373.37 |
| Apr 01 2015 |
12986 |
380.39 |
| Mar 25 2015 |
11064 |
408.46 |
| Mar 25 2015 |
8114 |
373.37 |
| Mar 25 2015 |
12612 |
380.39 |
| Mar 18 2015 |
10767 |
408.46 |
| Mar 18 2015 |
9177 |
385.73 |
| Mar 18 2015 |
13794 |
391.41 |
| Mar 11 2015 |
11009 |
408.46 |
| Mar 11 2015 |
9258 |
385.73 |
| Mar 11 2015 |
14239 |
391.41 |
| Mar 04 2015 |
11165 |
408.46 |
| Mar 04 2015 |
9393 |
385.73 |
| Mar 04 2015 |
14389 |
391.41 |
| Feb 25 2015 |
11206 |
408.46 |
| Feb 25 2015 |
9349 |
385.73 |
| Feb 25 2015 |
14408 |
391.41 |
| Feb 18 2015 |
11279 |
408.46 |
| Feb 18 2015 |
9394 |
385.73 |
| Feb 18 2015 |
14476 |
391.41 |
| Feb 11 2015 |
11314 |
408.46 |
| Feb 11 2015 |
9421 |
385.73 |
| Feb 11 2015 |
14511 |
391.41 |
| Feb 04 2015 |
11355 |
408.46 |
| Feb 04 2015 |
9415 |
385.73 |
| Feb 04 2015 |
14517 |
391.41 |
| Jan 28 2015 |
11342 |
408.46 |
| Jan 28 2015 |
9429 |
385.73 |
| Jan 28 2015 |
14512 |
391.41 |
| Jan 21 2015 |
11360 |
408.46 |
| Jan 21 2015 |
9440 |
385.73 |
| Jan 21 2015 |
14538 |
391.41 |
| Jan 14 2015 |
11371 |
408.46 |
| Jan 14 2015 |
9450 |
385.73 |
| Jan 14 2015 |
14548 |
391.41 |
| Jan 07 2015 |
11371 |
408.46 |
| Jan 07 2015 |
9422 |
385.73 |
| Jan 07 2015 |
14524 |
391.41 |
| Dec 31 2014 |
11371 |
408.46 |
| Dec 31 2014 |
9424 |
385.73 |
| Dec 31 2014 |
14529 |
391.41 |
| Dec 24 2014 |
11371 |
408.46 |
| Dec 24 2014 |
9424 |
385.73 |
| Dec 24 2014 |
14529 |
391.41 |
| Dec 17 2014 |
11371 |
408.46 |
| Dec 17 2014 |
9413 |
385.73 |
| Dec 17 2014 |
14522 |
391.41 |
| Dec 10 2014 |
11371 |
408.46 |
| Dec 10 2014 |
9413 |
385.73 |
| Dec 10 2014 |
14522 |
391.41 |
| Dec 03 2014 |
11371 |
408.46 |
| Dec 03 2014 |
9413 |
385.73 |
| Dec 03 2014 |
14523 |
391.41 |
| Nov 26 2014 |
11371 |
408.46 |
| Nov 26 2014 |
9413 |
385.73 |
| Nov 26 2014 |
14523 |
391.41 |
| Nov 19 2014 |
11371 |
408.46 |
| Nov 19 2014 |
9413 |
385.73 |
| Nov 19 2014 |
14523 |
391.41 |
| Nov 12 2014 |
11371 |
408.46 |
| Nov 12 2014 |
9413 |
385.73 |
| Nov 12 2014 |
14523 |
391.41 |
| Nov 05 2014 |
11371 |
408.46 |
| Nov 05 2014 |
9413 |
385.73 |
| Nov 05 2014 |
14522 |
391.41 |
| Oct 29 2014 |
11369 |
408.46 |
| Oct 29 2014 |
9413 |
385.73 |
| Oct 29 2014 |
14520 |
391.41 |
| Oct 22 2014 |
11357 |
408.46 |
| Oct 22 2014 |
9389 |
385.73 |
| Oct 22 2014 |
14538 |
391.41 |
| Oct 15 2014 |
11315 |
408.46 |
| Oct 15 2014 |
9377 |
385.73 |
| Oct 15 2014 |
14503 |
391.41 |
| Oct 08 2014 |
11320 |
408.46 |
| Oct 08 2014 |
9363 |
385.73 |
| Oct 08 2014 |
14488 |
391.41 |
| Oct 01 2014 |
11326 |
408.46 |
| Oct 01 2014 |
9378 |
385.73 |
| Oct 01 2014 |
14503 |
391.41 |
| Sep 24 2014 |
11388 |
408.46 |
| Sep 24 2014 |
9362 |
385.73 |
| Sep 24 2014 |
14491 |
391.41 |
| Sep 17 2014 |
11314 |
408.46 |
| Sep 17 2014 |
9426 |
385.73 |
| Sep 17 2014 |
14499 |
391.41 |
| Sep 10 2014 |
11334 |
408.46 |
| Sep 10 2014 |
9338 |
385.73 |
| Sep 10 2014 |
14524 |
391.41 |
| Sep 03 2014 |
11328 |
408.46 |
| Sep 03 2014 |
9349 |
385.73 |
| Sep 03 2014 |
14575 |
391.41 |
| Aug 27 2014 |
11239 |
408.46 |
| Aug 27 2014 |
9407 |
385.73 |
| Aug 27 2014 |
14586 |
391.41 |
| Aug 20 2014 |
11243 |
408.46 |
| Aug 20 2014 |
10532 |
397.56 |
| Aug 20 2014 |
15968 |
401.2 |
| Aug 13 2014 |
11231 |
408.46 |
| Aug 13 2014 |
10578 |
397.56 |
| Aug 13 2014 |
16038 |
401.2 |
| Aug 06 2014 |
11366 |
408.46 |
| Aug 06 2014 |
10605 |
397.56 |
| Aug 06 2014 |
16093 |
401.2 |
| Jul 30 2014 |
11384 |
408.46 |
| Jul 30 2014 |
9623 |
386.95 |
| Jul 30 2014 |
14994 |
392.33 |
| Jul 23 2014 |
11333 |
408.46 |
| Jul 23 2014 |
10295 |
394.97 |
| Jul 23 2014 |
15878 |
399.47 |
| Jul 16 2014 |
11457 |
408.46 |
| Jul 16 2014 |
10312 |
394.97 |
| Jul 16 2014 |
15884 |
399.47 |
| Jul 09 2014 |
11481 |
408.46 |
| Jul 09 2014 |
10391 |
394.97 |
| Jul 09 2014 |
15870 |
399.47 |
| Jul 02 2014 |
11555 |
408.46 |
| Jul 02 2014 |
10493 |
394.97 |
| Jul 02 2014 |
16036 |
399.47 |
| Jun 25 2014 |
11638 |
408.46 |
| Jun 25 2014 |
10591 |
394.97 |
| Jun 25 2014 |
16053 |
399.47 |
| Jun 18 2014 |
11676 |
408.46 |
| Jun 18 2014 |
10684 |
394.97 |
| Jun 18 2014 |
16091 |
399.47 |
| Jun 11 2014 |
11600 |
408.46 |
| Jun 11 2014 |
10714 |
394.97 |
| Jun 11 2014 |
16248 |
399.47 |
| Jun 04 2014 |
11685 |
408.46 |
| Jun 04 2014 |
10906 |
394.97 |
| Jun 04 2014 |
16357 |
399.47 |
| May 28 2014 |
11629 |
408.46 |
| May 28 2014 |
10942 |
394.97 |
| May 28 2014 |
16394 |
399.47 |
| May 21 2014 |
11651 |
408.46 |
| May 21 2014 |
11027 |
394.97 |
| May 21 2014 |
16459 |
399.47 |
| May 14 2014 |
11739 |
408.46 |
| May 14 2014 |
11098 |
394.97 |
| May 14 2014 |
16521 |
399.47 |
| May 07 2014 |
11407 |
408.46 |
| May 07 2014 |
10942 |
394.97 |
| May 07 2014 |
16263 |
399.47 |
| Apr 30 2014 |
11239 |
402.7 |
| Apr 30 2014 |
11342 |
394.97 |
| Apr 30 2014 |
16601 |
398.84 |
| Apr 23 2014 |
10904 |
396.94 |
| Apr 23 2014 |
11439 |
394.97 |
| Apr 23 2014 |
16408 |
395.63 |
| Apr 16 2014 |
10925 |
396.94 |
| Apr 16 2014 |
11378 |
394.97 |
| Apr 16 2014 |
16297 |
395.63 |
| Apr 09 2014 |
13136 |
413.24 |
| Apr 09 2014 |
8715 |
365.73 |
| Apr 09 2014 |
16818 |
397.4 |
| Apr 02 2014 |
13162 |
413.24 |
| Apr 02 2014 |
9315 |
371.35 |
| Apr 02 2014 |
15769 |
392.29 |
| Mar 26 2014 |
12939 |
413.24 |
| Mar 26 2014 |
9964 |
375.9 |
| Mar 26 2014 |
15573 |
390.83 |
| Mar 19 2014 |
12890 |
413.24 |
| Mar 19 2014 |
10034 |
375.9 |
| Mar 19 2014 |
15576 |
390.83 |
| Mar 12 2014 |
10707 |
392.88 |
| Mar 12 2014 |
10046 |
375.9 |
| Mar 12 2014 |
13472 |
375.36 |
| Mar 05 2014 |
10564 |
392.88 |
| Mar 05 2014 |
10058 |
375.9 |
| Mar 05 2014 |
13424 |
375.36 |
| Feb 26 2014 |
10542 |
392.88 |
| Feb 26 2014 |
10062 |
375.9 |
| Feb 26 2014 |
13450 |
375.36 |
| Feb 19 2014 |
10588 |
392.88 |
| Feb 19 2014 |
10089 |
375.9 |
| Feb 19 2014 |
13482 |
375.36 |
| Feb 12 2014 |
10584 |
392.88 |
| Feb 12 2014 |
10114 |
375.9 |
| Feb 12 2014 |
13494 |
375.36 |
| Feb 05 2014 |
10618 |
392.88 |
| Feb 05 2014 |
10212 |
375.9 |
| Feb 05 2014 |
13580 |
375.36 |
| Jan 29 2014 |
10572 |
392.88 |
| Jan 29 2014 |
10287 |
375.9 |
| Jan 29 2014 |
13605 |
375.36 |
| Jan 22 2014 |
10527 |
392.88 |
| Jan 22 2014 |
10273 |
375.9 |
| Jan 22 2014 |
13552 |
375.36 |
| Jan 15 2014 |
10531 |
392.88 |
| Jan 15 2014 |
10306 |
375.9 |
| Jan 15 2014 |
13585 |
375.36 |
| Jan 08 2014 |
10478 |
392.88 |
| Jan 08 2014 |
10322 |
375.9 |
| Jan 08 2014 |
13565 |
375.36 |
| Jan 01 2014 |
10478 |
392.88 |
| Jan 01 2014 |
10322 |
375.9 |
| Jan 01 2014 |
13566 |
375.36 |
| Dec 25 2013 |
10478 |
392.88 |
| Dec 25 2013 |
10322 |
375.9 |
| Dec 25 2013 |
13565 |
375.36 |
| Dec 18 2013 |
10478 |
392.88 |
| Dec 18 2013 |
10322 |
375.9 |
| Dec 18 2013 |
13565 |
375.36 |
| Dec 11 2013 |
10479 |
392.88 |
| Dec 11 2013 |
10322 |
375.9 |
| Dec 11 2013 |
13566 |
375.36 |
| Dec 04 2013 |
10480 |
392.88 |
| Dec 04 2013 |
10322 |
375.9 |
| Dec 04 2013 |
13567 |
375.36 |
| Nov 27 2013 |
10480 |
392.88 |
| Nov 27 2013 |
10322 |
375.9 |
| Nov 27 2013 |
13567 |
375.36 |
| Nov 20 2013 |
10480 |
392.88 |
| Nov 20 2013 |
10322 |
375.9 |
| Nov 20 2013 |
13568 |
375.36 |
| Nov 13 2013 |
10480 |
392.88 |
| Nov 13 2013 |
10322 |
375.9 |
| Nov 13 2013 |
13567 |
375.36 |
| Nov 06 2013 |
10480 |
392.88 |
| Nov 06 2013 |
10322 |
375.9 |
| Nov 06 2013 |
13567 |
375.36 |
| Oct 30 2013 |
10480 |
392.88 |
| Oct 30 2013 |
10321 |
375.9 |
| Oct 30 2013 |
13566 |
375.36 |
| Oct 23 2013 |
10474 |
392.88 |
| Oct 23 2013 |
10321 |
375.9 |
| Oct 23 2013 |
13566 |
375.36 |
| Oct 16 2013 |
10507 |
392.88 |
| Oct 16 2013 |
10308 |
375.9 |
| Oct 16 2013 |
13562 |
375.36 |
| Oct 09 2013 |
10408 |
392.88 |
| Oct 09 2013 |
10299 |
375.9 |
| Oct 09 2013 |
13496 |
375.36 |
| Oct 02 2013 |
10422 |
392.88 |
| Oct 02 2013 |
10284 |
375.9 |
| Oct 02 2013 |
13498 |
375.36 |
| Sep 25 2013 |
10392 |
392.88 |
| Sep 25 2013 |
10216 |
375.9 |
| Sep 25 2013 |
13458 |
375.36 |
| Sep 18 2013 |
10317 |
392.88 |
| Sep 18 2013 |
10188 |
375.9 |
| Sep 18 2013 |
13343 |
375.36 |
| Sep 11 2013 |
10312 |
392.88 |
| Sep 11 2013 |
10161 |
375.9 |
| Sep 11 2013 |
13277 |
375.36 |
| Sep 04 2013 |
10436 |
392.88 |
| Sep 04 2013 |
10181 |
375.9 |
| Sep 04 2013 |
13331 |
375.36 |
| Aug 28 2013 |
10422 |
392.88 |
| Aug 28 2013 |
10163 |
375.9 |
| Aug 28 2013 |
13328 |
375.36 |
| Aug 21 2013 |
10471 |
392.88 |
| Aug 21 2013 |
10228 |
375.9 |
| Aug 21 2013 |
13400 |
375.36 |
| Aug 14 2013 |
10518 |
392.88 |
| Aug 14 2013 |
10771 |
380.98 |
| Aug 14 2013 |
14837 |
388.12 |
| Aug 07 2013 |
10533 |
392.88 |
| Aug 07 2013 |
10927 |
380.98 |
| Aug 07 2013 |
14989 |
388.12 |
| Jul 31 2013 |
10695 |
392.88 |
| Jul 31 2013 |
11025 |
380.98 |
| Jul 31 2013 |
15127 |
388.12 |
| Jul 24 2013 |
10621 |
392.88 |
| Jul 24 2013 |
11123 |
380.98 |
| Jul 24 2013 |
15206 |
388.12 |
| Jul 17 2013 |
10643 |
392.88 |
| Jul 17 2013 |
11172 |
380.98 |
| Jul 17 2013 |
15234 |
388.12 |
| Jul 10 2013 |
10683 |
392.88 |
| Jul 10 2013 |
11288 |
380.98 |
| Jul 10 2013 |
15402 |
388.12 |
| Jul 03 2013 |
10695 |
392.88 |
| Jul 03 2013 |
11396 |
380.98 |
| Jul 03 2013 |
15378 |
388.12 |
| Jun 26 2013 |
10682 |
392.88 |
| Jun 26 2013 |
11627 |
380.98 |
| Jun 26 2013 |
15558 |
388.12 |
| Jun 19 2013 |
10833 |
392.88 |
| Jun 19 2013 |
11785 |
380.98 |
| Jun 19 2013 |
15529 |
388.12 |
| Jun 12 2013 |
10898 |
392.88 |
| Jun 12 2013 |
11846 |
380.98 |
| Jun 12 2013 |
15725 |
388.12 |
| Jun 05 2013 |
10818 |
392.88 |
| Jun 05 2013 |
11685 |
380.98 |
| Jun 05 2013 |
15620 |
388.12 |
| May 29 2013 |
10721 |
392.88 |
| May 29 2013 |
11757 |
380.98 |
| May 29 2013 |
15624 |
388.12 |
| May 22 2013 |
10960 |
392.88 |
| May 22 2013 |
11938 |
380.98 |
| May 22 2013 |
15942 |
388.12 |
| May 15 2013 |
10796 |
390.85 |
| May 15 2013 |
12016 |
380.98 |
| May 15 2013 |
15649 |
385.91 |
| May 08 2013 |
10792 |
390.85 |
| May 08 2013 |
11955 |
380.98 |
| May 08 2013 |
15578 |
385.91 |
| May 01 2013 |
9819 |
378.18 |
| May 01 2013 |
12112 |
380.98 |
| May 01 2013 |
14849 |
379.3 |
| Apr 24 2013 |
9594 |
378.18 |
| Apr 24 2013 |
12081 |
380.98 |
| Apr 24 2013 |
14816 |
379.3 |
| Apr 17 2013 |
7441 |
352.51 |
| Apr 17 2013 |
12139 |
380.98 |
| Apr 17 2013 |
13245 |
366.74 |
| Apr 10 2013 |
7472 |
352.51 |
| Apr 10 2013 |
12377 |
384.98 |
| Apr 10 2013 |
12792 |
363.33 |
| Apr 03 2013 |
7337 |
350.49 |
| Apr 03 2013 |
11310 |
350.49 |
| Mar 27 2013 |
7504 |
350.49 |
| Mar 27 2013 |
11351 |
350.49 |
| Mar 20 2013 |
7466 |
350.49 |
| Mar 20 2013 |
11364 |
350.49 |
| Mar 13 2013 |
11252 |
349.64 |
| Oct 19 2012 |
6937 |
349.64 |
| Oct 19 2012 |
10051 |
349.64 |
| Sep 23 2012 |
6901 |
349.64 |
| Sep 23 2012 |
9998 |
349.64 |
| Aug 31 2012 |
6680 |
349.64 |
| Aug 31 2012 |
9845 |
349.64 |
| Aug 24 2012 |
6646 |
349.64 |
| Aug 24 2012 |
9805 |
349.64 |
| Aug 10 2012 |
6505 |
349.64 |
| Aug 10 2012 |
9646 |
349.64 |
| Aug 03 2012 |
6379 |
349.64 |
| Aug 03 2012 |
9555 |
349.64 |
| Jul 27 2012 |
6336 |
349.64 |
| Jul 27 2012 |
9420 |
349.64 |
| Jul 06 2012 |
6192 |
349.64 |
| Jul 06 2012 |
9248 |
349.64 |
| Jun 22 2012 |
6125 |
349.64 |
| Jun 22 2012 |
8875 |
349.64 |
| Jun 15 2012 |
6055 |
349.64 |
| Jun 15 2012 |
9314 |
349.64 |
| Jun 08 2012 |
5950 |
349.64 |
| Jun 08 2012 |
9238 |
349.64 |
| Jun 01 2012 |
6002 |
349.64 |
| Jun 01 2012 |
9199 |
349.64 |
| May 25 2012 |
5568 |
349.64 |
| May 25 2012 |
8598 |
349.64 |
| May 18 2012 |
5646 |
349.64 |
| May 18 2012 |
8711 |
349.64 |
| May 11 2012 |
5576 |
349.64 |
| May 11 2012 |
8739 |
349.64 |
| May 04 2012 |
5025 |
346.43 |
| May 04 2012 |
8304 |
346.43 |
| Apr 27 2012 |
4539 |
346.43 |
| Apr 27 2012 |
8198 |
346.43 |
| Apr 13 2012 |
3633 |
346.43 |
| Apr 13 2012 |
7701 |
346.43 |
