Jul 21 2017 |
5324 |
427.03 |
Jul 14 2017 |
5397 |
427.03 |
Jul 07 2017 |
5453 |
427.03 |
Jun 30 2017 |
5436 |
427.03 |
Jun 23 2017 |
5481 |
427.03 |
Jun 23 2017 |
8152 |
406.53 |
Jun 23 2017 |
11205 |
406.53 |
Jun 16 2017 |
5423 |
427.03 |
Jun 16 2017 |
8168 |
406.53 |
Jun 16 2017 |
11205 |
406.53 |
Jun 09 2017 |
5454 |
427.03 |
Jun 09 2017 |
8058 |
406.53 |
Jun 09 2017 |
11119 |
406.53 |
Jun 02 2017 |
5468 |
427.03 |
Jun 02 2017 |
8330 |
406.53 |
Jun 02 2017 |
11317 |
406.53 |
May 26 2017 |
5421 |
427.03 |
May 26 2017 |
8364 |
406.53 |
May 26 2017 |
11363 |
406.53 |
May 19 2017 |
3179 |
369.71 |
May 19 2017 |
6929 |
390.92 |
May 19 2017 |
9455 |
390.92 |
May 12 2017 |
3219 |
369.71 |
May 12 2017 |
6962 |
390.92 |
May 12 2017 |
9550 |
390.92 |
May 05 2017 |
3375 |
369.71 |
May 05 2017 |
7007 |
390.92 |
May 05 2017 |
9609 |
390.92 |
Apr 28 2017 |
3380 |
369.71 |
Apr 28 2017 |
7010 |
390.92 |
Apr 28 2017 |
9526 |
390.92 |
Apr 21 2017 |
3423 |
369.71 |
Apr 21 2017 |
7131 |
390.92 |
Apr 21 2017 |
9608 |
390.92 |
Apr 14 2017 |
3552 |
369.71 |
Apr 14 2017 |
7219 |
390.92 |
Apr 14 2017 |
9637 |
390.92 |
Apr 07 2017 |
3560 |
369.71 |
Apr 07 2017 |
6048 |
379.84 |
Apr 07 2017 |
8155 |
379.84 |
Mar 31 2017 |
3653 |
369.71 |
Mar 31 2017 |
6099 |
379.84 |
Mar 31 2017 |
8334 |
379.84 |
Mar 24 2017 |
3570 |
369.71 |
Mar 24 2017 |
5989 |
379.84 |
Mar 24 2017 |
8227 |
379.84 |
Mar 17 2017 |
3604 |
369.71 |
Mar 17 2017 |
6091 |
379.84 |
Mar 17 2017 |
8279 |
379.84 |
Mar 10 2017 |
3579 |
369.71 |
Mar 10 2017 |
6102 |
379.84 |
Mar 10 2017 |
8335 |
379.84 |
Mar 03 2017 |
3584 |
369.71 |
Mar 03 2017 |
6110 |
379.84 |
Mar 03 2017 |
8347 |
379.84 |
Feb 24 2017 |
3636 |
369.71 |
Feb 24 2017 |
6164 |
379.84 |
Feb 24 2017 |
8395 |
379.84 |
Feb 17 2017 |
3571 |
369.71 |
Feb 17 2017 |
6209 |
379.84 |
Feb 17 2017 |
8454 |
379.84 |
Feb 10 2017 |
3607 |
369.71 |
Feb 10 2017 |
6279 |
379.84 |
Feb 10 2017 |
8500 |
379.84 |
Feb 03 2017 |
3605 |
369.71 |
Feb 03 2017 |
6293 |
379.84 |
Feb 03 2017 |
8525 |
379.84 |
Jan 27 2017 |
3603 |
369.71 |
Jan 27 2017 |
6269 |
379.84 |
Jan 27 2017 |
8521 |
379.84 |
Jan 20 2017 |
3603 |
369.71 |
Jan 20 2017 |
6275 |
379.84 |
Jan 20 2017 |
8525 |
379.84 |
Jan 13 2017 |
3603 |
369.71 |
Jan 13 2017 |
6283 |
379.84 |
Jan 13 2017 |
8528 |
379.84 |
Jan 06 2017 |
3603 |
369.71 |
Jan 06 2017 |
6283 |
379.84 |
Jan 06 2017 |
8508 |
379.84 |
Dec 30 2016 |
3608 |
369.71 |
Dec 30 2016 |
6283 |
379.84 |
Dec 30 2016 |
8510 |
379.84 |
Dec 23 2016 |
3608 |
369.71 |
Dec 23 2016 |
6283 |
379.84 |
Dec 23 2016 |
8510 |
379.84 |
Dec 16 2016 |
3608 |
369.71 |
Dec 16 2016 |
6283 |
379.84 |
Dec 16 2016 |
8506 |
379.84 |
Dec 09 2016 |
3608 |
369.71 |
Dec 09 2016 |
6282 |
379.84 |
Dec 09 2016 |
8505 |
379.84 |
Dec 02 2016 |
3608 |
369.71 |
Dec 02 2016 |
6282 |
379.84 |
Dec 02 2016 |
8506 |
379.84 |
Nov 25 2016 |
3602 |
369.71 |
Nov 25 2016 |
6282 |
379.84 |
Nov 25 2016 |
8504 |
379.84 |
Nov 18 2016 |
3602 |
369.71 |
Nov 18 2016 |
6282 |
379.84 |
Nov 18 2016 |
8504 |
379.84 |
Nov 11 2016 |
3602 |
369.71 |
Nov 11 2016 |
6278 |
379.84 |
Nov 11 2016 |
8498 |
379.84 |
Nov 04 2016 |
3602 |
369.71 |
Nov 04 2016 |
6278 |
379.84 |
Nov 04 2016 |
8498 |
379.84 |
Oct 28 2016 |
3597 |
369.71 |
Oct 28 2016 |
6293 |
379.84 |
Oct 28 2016 |
8516 |
379.84 |
Oct 21 2016 |
3597 |
369.71 |
Oct 21 2016 |
6301 |
379.84 |
Oct 21 2016 |
8517 |
379.84 |
Oct 14 2016 |
3603 |
369.71 |
Oct 14 2016 |
6307 |
379.84 |
Oct 14 2016 |
8563 |
379.84 |
Oct 07 2016 |
3603 |
369.71 |
Oct 07 2016 |
6297 |
379.84 |
Oct 07 2016 |
8560 |
379.84 |
Sep 30 2016 |
3634 |
369.71 |
Sep 30 2016 |
6306 |
379.84 |
Sep 30 2016 |
8567 |
379.84 |
Sep 23 2016 |
3620 |
369.71 |
Sep 23 2016 |
6254 |
379.84 |
Sep 23 2016 |
8528 |
379.84 |
Sep 16 2016 |
3619 |
369.71 |
Sep 16 2016 |
6226 |
379.84 |
Sep 16 2016 |
8533 |
379.84 |
Sep 09 2016 |
3708 |
369.71 |
Sep 09 2016 |
6304 |
379.84 |
Sep 09 2016 |
8575 |
379.84 |
Sep 02 2016 |
3784 |
369.71 |
Sep 02 2016 |
6337 |
379.84 |
Sep 02 2016 |
8671 |
379.84 |
Aug 26 2016 |
3718 |
369.71 |
Aug 26 2016 |
6035 |
379.84 |
Aug 26 2016 |
8379 |
379.84 |
Aug 19 2016 |
3786 |
369.71 |
Aug 19 2016 |
6046 |
379.84 |
Aug 19 2016 |
8394 |
379.84 |
Aug 12 2016 |
4159 |
369.71 |
Aug 12 2016 |
6034 |
379.84 |
Aug 12 2016 |
7752 |
366.35 |
Aug 05 2016 |
4169 |
369.71 |
Aug 05 2016 |
6075 |
379.84 |
Aug 05 2016 |
7871 |
366.35 |
Jul 29 2016 |
4153 |
369.71 |
Jul 29 2016 |
5966 |
379.84 |
Jul 29 2016 |
7926 |
366.35 |
Jul 22 2016 |
2175 |
312.39 |
Jul 22 2016 |
6087 |
379.84 |
Jul 22 2016 |
8049 |
366.35 |
Jun 22 2016 |
2219 |
312.39 |
Jun 22 2016 |
5456 |
370.95 |
Jun 22 2016 |
7684 |
356.31 |
Jun 15 2016 |
2260 |
312.39 |
Jun 15 2016 |
5549 |
370.95 |
Jun 15 2016 |
7796 |
356.31 |
Jun 08 2016 |
2277 |
312.39 |
Jun 08 2016 |
5534 |
370.95 |
Jun 08 2016 |
7829 |
356.31 |
Jun 01 2016 |
2442 |
312.39 |
Jun 01 2016 |
5614 |
370.95 |
Jun 01 2016 |
8075 |
356.31 |
May 25 2016 |
2432 |
312.39 |
May 25 2016 |
5683 |
371.48 |
May 25 2016 |
7631 |
351.78 |
May 18 2016 |
3832 |
346.62 |
May 18 2016 |
7107 |
346.62 |
May 11 2016 |
3849 |
346.62 |
May 11 2016 |
7107 |
346.62 |
May 04 2016 |
3839 |
346.62 |
May 04 2016 |
7090 |
346.62 |
Apr 27 2016 |
11893 |
430.02 |
Apr 27 2016 |
18516 |
430.02 |
Apr 20 2016 |
11864 |
430.02 |
Apr 20 2016 |
18576 |
430.02 |
Apr 13 2016 |
20822 |
513.42 |
Apr 13 2016 |
30501 |
513.42 |
Apr 06 2016 |
12282 |
428.71 |
Apr 06 2016 |
18533 |
428.71 |
Mar 30 2016 |
12151 |
428.71 |
Mar 30 2016 |
18393 |
428.71 |
Mar 23 2016 |
12415 |
428.71 |
Mar 23 2016 |
18550 |
428.71 |
Mar 16 2016 |
12507 |
428.71 |
Mar 16 2016 |
18480 |
428.71 |
Mar 09 2016 |
12571 |
428.71 |
Mar 09 2016 |
18542 |
428.71 |
Mar 02 2016 |
12411 |
428.71 |
Mar 02 2016 |
18425 |
428.71 |
Feb 24 2016 |
12413 |
428.71 |
Feb 24 2016 |
18366 |
428.71 |
Feb 17 2016 |
12562 |
428.71 |
Feb 17 2016 |
18539 |
428.71 |
Feb 10 2016 |
12531 |
428.71 |
Feb 10 2016 |
18517 |
428.71 |
Feb 03 2016 |
12530 |
428.71 |
Feb 03 2016 |
18520 |
428.71 |
Jan 27 2016 |
12563 |
428.71 |
Jan 27 2016 |
18543 |
428.71 |
Jan 20 2016 |
12563 |
428.71 |
Jan 20 2016 |
18547 |
428.71 |
Jan 13 2016 |
12570 |
428.71 |
Jan 13 2016 |
18566 |
428.71 |
Jan 06 2016 |
12570 |
428.71 |
Jan 06 2016 |
18575 |
428.71 |
Dec 30 2015 |
12570 |
428.71 |
Dec 30 2015 |
18574 |
428.71 |
Dec 23 2015 |
12571 |
428.71 |
Dec 23 2015 |
18574 |
428.71 |
Dec 16 2015 |
12571 |
428.71 |
Dec 16 2015 |
18574 |
428.71 |
Dec 09 2015 |
12570 |
428.71 |
Dec 09 2015 |
18579 |
428.71 |
Dec 02 2015 |
12571 |
428.71 |
Dec 02 2015 |
18581 |
428.71 |
Nov 25 2015 |
12571 |
428.71 |
Nov 25 2015 |
18582 |
428.71 |
Nov 18 2015 |
12570 |
428.71 |
Nov 18 2015 |
18582 |
428.71 |
Nov 11 2015 |
12557 |
428.71 |
Nov 11 2015 |
18568 |
428.71 |
Nov 04 2015 |
12557 |
428.71 |
Nov 04 2015 |
18568 |
428.71 |
Oct 28 2015 |
12558 |
428.71 |
Oct 28 2015 |
18544 |
428.71 |
Oct 21 2015 |
12514 |
428.71 |
Oct 21 2015 |
18526 |
428.71 |
Oct 14 2015 |
12513 |
428.71 |
Oct 14 2015 |
18529 |
428.71 |
Oct 07 2015 |
12531 |
428.71 |
Oct 07 2015 |
18529 |
428.71 |
Sep 30 2015 |
12542 |
428.71 |
Sep 30 2015 |
18550 |
428.71 |
Sep 23 2015 |
12614 |
428.71 |
Sep 23 2015 |
18600 |
428.71 |
Sep 16 2015 |
12503 |
428.71 |
Sep 16 2015 |
18505 |
428.71 |
Sep 09 2015 |
12462 |
428.71 |
Sep 09 2015 |
18481 |
428.71 |
Sep 02 2015 |
12521 |
428.71 |
Sep 02 2015 |
18453 |
428.71 |
Aug 26 2015 |
12666 |
428.71 |
Aug 26 2015 |
18620 |
428.71 |
Aug 19 2015 |
12877 |
428.71 |
Aug 19 2015 |
18808 |
428.71 |
Aug 12 2015 |
12883 |
428.71 |
Aug 12 2015 |
18912 |
428.71 |
Aug 05 2015 |
12941 |
428.71 |
Aug 05 2015 |
18908 |
428.71 |
Jul 29 2015 |
12979 |
428.71 |
Jul 29 2015 |
19100 |
428.71 |
Jul 22 2015 |
6329 |
396.51 |
Jul 22 2015 |
13025 |
428.71 |
Jul 22 2015 |
17499 |
417.98 |
Jul 15 2015 |
6478 |
396.51 |
Jul 15 2015 |
13272 |
428.71 |
Jul 15 2015 |
17632 |
417.98 |
Jul 08 2015 |
6546 |
396.51 |
Jul 08 2015 |
13353 |
428.71 |
Jul 08 2015 |
17752 |
417.98 |
Jul 01 2015 |
6610 |
396.51 |
Jul 01 2015 |
13426 |
428.71 |
Jul 01 2015 |
17825 |
417.98 |
Jun 24 2015 |
5530 |
375.32 |
Jun 24 2015 |
13447 |
428.71 |
Jun 24 2015 |
15478 |
402.02 |
Jun 17 2015 |
5535 |
375.32 |
Jun 17 2015 |
9568 |
394.56 |
Jun 17 2015 |
13420 |
386.86 |
Jun 10 2015 |
5547 |
375.32 |
Jun 10 2015 |
9615 |
394.56 |
Jun 10 2015 |
13393 |
386.86 |
Jun 03 2015 |
5523 |
375.32 |
Jun 03 2015 |
9755 |
394.56 |
Jun 03 2015 |
13575 |
386.86 |
May 27 2015 |
5457 |
375.32 |
May 27 2015 |
9668 |
394.56 |
May 27 2015 |
13456 |
386.86 |
May 20 2015 |
5448 |
375.32 |
May 20 2015 |
9761 |
394.56 |
May 20 2015 |
13511 |
386.86 |
May 13 2015 |
5481 |
375.32 |
May 13 2015 |
9840 |
394.56 |
May 13 2015 |
13590 |
386.86 |
May 06 2015 |
5163 |
375.32 |
May 06 2015 |
4370 |
335.12 |
May 06 2015 |
9364 |
355.22 |
Apr 29 2015 |
5530 |
380.26 |
Apr 29 2015 |
4993 |
342.79 |
Apr 29 2015 |
9354 |
354.53 |
Apr 22 2015 |
5614 |
380.26 |
Apr 22 2015 |
5046 |
342.79 |
Apr 22 2015 |
9417 |
354.53 |
Apr 15 2015 |
5557 |
380.26 |
Apr 15 2015 |
7087 |
366.87 |
Apr 15 2015 |
9465 |
354.53 |
Apr 08 2015 |
5565 |
380.26 |
Apr 08 2015 |
7758 |
374.5 |
Apr 08 2015 |
10731 |
365.03 |
Apr 01 2015 |
5534 |
380.26 |
Apr 01 2015 |
7857 |
374.5 |
Apr 01 2015 |
10913 |
365.03 |
Mar 25 2015 |
5521 |
380.26 |
Mar 25 2015 |
8079 |
379.74 |
Mar 25 2015 |
10582 |
364.82 |
Mar 18 2015 |
5350 |
380.26 |
Mar 18 2015 |
7861 |
379.74 |
Mar 18 2015 |
10403 |
364.82 |
Mar 11 2015 |
5527 |
380.26 |
Mar 11 2015 |
8047 |
379.74 |
Mar 11 2015 |
10771 |
364.82 |
Mar 04 2015 |
5415 |
375.59 |
Mar 04 2015 |
8177 |
379.74 |
Mar 04 2015 |
10087 |
358.04 |
Feb 25 2015 |
5359 |
375.59 |
Feb 25 2015 |
8194 |
379.74 |
Feb 25 2015 |
10108 |
358.04 |
Feb 18 2015 |
5387 |
375.59 |
Feb 18 2015 |
8080 |
377.7 |
Feb 18 2015 |
9693 |
353.92 |
Feb 11 2015 |
5412 |
375.59 |
Feb 11 2015 |
8114 |
377.7 |
Feb 11 2015 |
9723 |
353.92 |
Feb 04 2015 |
5413 |
375.59 |
Feb 04 2015 |
8144 |
377.7 |
Feb 04 2015 |
9738 |
353.92 |
Jan 28 2015 |
5413 |
375.59 |
Jan 28 2015 |
8146 |
377.7 |
Jan 28 2015 |
9742 |
353.92 |
Jan 21 2015 |
5419 |
375.59 |
Jan 21 2015 |
8159 |
377.7 |
Jan 21 2015 |
9757 |
353.92 |
Jan 14 2015 |
5419 |
375.59 |
Jan 14 2015 |
8168 |
377.7 |
Jan 14 2015 |
9776 |
353.92 |
Jan 07 2015 |
5419 |
375.59 |
Jan 07 2015 |
8168 |
377.7 |
Jan 07 2015 |
9757 |
353.92 |
Dec 31 2014 |
5422 |
375.59 |
Dec 31 2014 |
8168 |
377.7 |
Dec 31 2014 |
9757 |
353.92 |
Dec 24 2014 |
5422 |
375.59 |
Dec 24 2014 |
8168 |
377.7 |
Dec 24 2014 |
9757 |
353.92 |
Dec 17 2014 |
5422 |
375.59 |
Dec 17 2014 |
8168 |
377.7 |
Dec 17 2014 |
9753 |
353.92 |
Dec 10 2014 |
5422 |
375.59 |
Dec 10 2014 |
8168 |
377.7 |
Dec 10 2014 |
9753 |
353.92 |
Dec 03 2014 |
5423 |
375.59 |
Dec 03 2014 |
8168 |
377.7 |
Dec 03 2014 |
9753 |
353.92 |
Nov 26 2014 |
5423 |
375.59 |
Nov 26 2014 |
8168 |
377.7 |
Nov 26 2014 |
9753 |
353.92 |
Nov 19 2014 |
5423 |
375.59 |
Nov 19 2014 |
8168 |
377.7 |
Nov 19 2014 |
9753 |
353.92 |
Nov 12 2014 |
5423 |
375.59 |
Nov 12 2014 |
8168 |
377.7 |
Nov 12 2014 |
9753 |
353.92 |
Nov 05 2014 |
5423 |
375.59 |
Nov 05 2014 |
8168 |
377.7 |
Nov 05 2014 |
9753 |
353.92 |
Oct 29 2014 |
5423 |
375.59 |
Oct 29 2014 |
8167 |
377.7 |
Oct 29 2014 |
9752 |
353.92 |
Oct 22 2014 |
5418 |
375.59 |
Oct 22 2014 |
8159 |
377.7 |
Oct 22 2014 |
9762 |
353.92 |
Oct 15 2014 |
5416 |
375.59 |
Oct 15 2014 |
8135 |
377.7 |
Oct 15 2014 |
9752 |
353.92 |
Oct 08 2014 |
5415 |
375.59 |
Oct 08 2014 |
8142 |
377.7 |
Oct 08 2014 |
9764 |
353.92 |
Oct 01 2014 |
5419 |
375.59 |
Oct 01 2014 |
8148 |
377.7 |
Oct 01 2014 |
9772 |
353.92 |
Sep 24 2014 |
5397 |
375.59 |
Sep 24 2014 |
8180 |
377.7 |
Sep 24 2014 |
9744 |
353.92 |
Sep 17 2014 |
5378 |
375.59 |
Sep 17 2014 |
8124 |
377.7 |
Sep 17 2014 |
9755 |
353.92 |
Sep 10 2014 |
5378 |
375.59 |
Sep 10 2014 |
8137 |
377.7 |
Sep 10 2014 |
9763 |
353.92 |
Sep 03 2014 |
5380 |
375.59 |
Sep 03 2014 |
8153 |
377.7 |
Sep 03 2014 |
9816 |
353.92 |
Aug 27 2014 |
5274 |
375.59 |
Aug 27 2014 |
8076 |
377.7 |
Aug 27 2014 |
9798 |
353.92 |
Aug 20 2014 |
5257 |
375.59 |
Aug 20 2014 |
8073 |
377.7 |
Aug 20 2014 |
9814 |
353.92 |
Aug 13 2014 |
5294 |
375.59 |
Aug 13 2014 |
8056 |
377.7 |
Aug 13 2014 |
9852 |
353.92 |
Aug 06 2014 |
5278 |
375.85 |
Aug 06 2014 |
8173 |
377.7 |
Aug 06 2014 |
10728 |
361.12 |
Jul 30 2014 |
5358 |
375.85 |
Jul 30 2014 |
8195 |
377.7 |
Jul 30 2014 |
10790 |
361.12 |
Jul 23 2014 |
5239 |
375.85 |
Jul 23 2014 |
9463 |
390.57 |
Jul 23 2014 |
12562 |
374.97 |
Jul 16 2014 |
5346 |
375.85 |
Jul 16 2014 |
9560 |
390.57 |
Jul 16 2014 |
12548 |
374.97 |
Jul 09 2014 |
5219 |
375.85 |
Jul 09 2014 |
9590 |
390.57 |
Jul 09 2014 |
12538 |
374.97 |
Jul 02 2014 |
5364 |
375.85 |
Jul 02 2014 |
9670 |
390.57 |
Jul 02 2014 |
12669 |
374.97 |
Jun 25 2014 |
5215 |
375.85 |
Jun 25 2014 |
9779 |
390.57 |
Jun 25 2014 |
12656 |
374.97 |
Jun 18 2014 |
5198 |
375.85 |
Jun 18 2014 |
9815 |
390.57 |
Jun 18 2014 |
12720 |
374.97 |
Jun 11 2014 |
5435 |
375.85 |
Jun 11 2014 |
9808 |
390.57 |
Jun 11 2014 |
12862 |
374.97 |
Jun 04 2014 |
5489 |
375.85 |
Jun 04 2014 |
9742 |
389.45 |
Jun 04 2014 |
12707 |
372.87 |
May 28 2014 |
5542 |
375.85 |
May 28 2014 |
9717 |
389.45 |
May 28 2014 |
12718 |
372.87 |
May 21 2014 |
5532 |
375.85 |
May 21 2014 |
9736 |
389.45 |
May 21 2014 |
12771 |
372.87 |
May 14 2014 |
5623 |
375.85 |
May 14 2014 |
9810 |
389.45 |
May 14 2014 |
12830 |
372.87 |
May 07 2014 |
4708 |
361.57 |
May 07 2014 |
10259 |
397.28 |
May 07 2014 |
14986 |
390.14 |
Apr 30 2014 |
4954 |
361.57 |
Apr 30 2014 |
10655 |
397.28 |
Apr 30 2014 |
15411 |
390.14 |
Apr 23 2014 |
5106 |
361.57 |
Apr 23 2014 |
9970 |
387.92 |
Apr 23 2014 |
14565 |
382.65 |
Apr 16 2014 |
5053 |
361.57 |
Apr 16 2014 |
9574 |
383.79 |
Apr 16 2014 |
13525 |
375.77 |
Apr 09 2014 |
5067 |
361.57 |
Apr 09 2014 |
9916 |
383.79 |
Apr 09 2014 |
13731 |
375.77 |
Apr 02 2014 |
4935 |
361.57 |
Apr 02 2014 |
9667 |
380.87 |
Apr 02 2014 |
13601 |
377.01 |
Mar 26 2014 |
4924 |
361.57 |
Mar 26 2014 |
9504 |
380.87 |
Mar 26 2014 |
13635 |
377.01 |
Mar 19 2014 |
5023 |
361.57 |
Mar 19 2014 |
9487 |
380.87 |
Mar 19 2014 |
13676 |
377.01 |
Mar 12 2014 |
9507 |
380.87 |
Mar 12 2014 |
14244 |
380.87 |
Mar 05 2014 |
9771 |
384.64 |
Mar 05 2014 |
14671 |
384.64 |
Feb 26 2014 |
9743 |
384.64 |
Feb 26 2014 |
14687 |
384.64 |
Feb 19 2014 |
9794 |
384.64 |
Feb 19 2014 |
14708 |
384.64 |
Feb 12 2014 |
9787 |
384.64 |
Feb 12 2014 |
14714 |
384.64 |
Feb 05 2014 |
9831 |
384.64 |
Feb 05 2014 |
14786 |
384.64 |
Jan 29 2014 |
9789 |
384.64 |
Jan 29 2014 |
14794 |
384.64 |
Jan 22 2014 |
9751 |
384.64 |
Jan 22 2014 |
14753 |
384.64 |
Jan 15 2014 |
9758 |
384.64 |
Jan 15 2014 |
14789 |
384.64 |
Jan 08 2014 |
9713 |
384.64 |
Jan 08 2014 |
14758 |
384.64 |
Jan 01 2014 |
9713 |
384.64 |
Jan 01 2014 |
14759 |
384.64 |
Dec 25 2013 |
9713 |
384.64 |
Dec 25 2013 |
14760 |
384.64 |
Dec 18 2013 |
9713 |
384.64 |
Dec 18 2013 |
14760 |
384.64 |
Dec 11 2013 |
9714 |
384.64 |
Dec 11 2013 |
14761 |
384.64 |
Dec 04 2013 |
9715 |
384.64 |
Dec 04 2013 |
14762 |
384.64 |
Nov 27 2013 |
9715 |
384.64 |
Nov 27 2013 |
14762 |
384.64 |
Nov 20 2013 |
9715 |
384.64 |
Nov 20 2013 |
14763 |
384.64 |
Nov 13 2013 |
9715 |
384.64 |
Nov 13 2013 |
14763 |
384.64 |
Nov 06 2013 |
9715 |
384.64 |
Nov 06 2013 |
14763 |
384.64 |
Oct 30 2013 |
9715 |
384.64 |
Oct 30 2013 |
14762 |
384.64 |
Oct 23 2013 |
9709 |
384.64 |
Oct 23 2013 |
14761 |
384.64 |
Oct 16 2013 |
9741 |
384.64 |
Oct 16 2013 |
14763 |
384.64 |
Oct 09 2013 |
9657 |
384.64 |
Oct 09 2013 |
14691 |
384.64 |
Oct 02 2013 |
9665 |
384.64 |
Oct 02 2013 |
14713 |
384.64 |
Sep 25 2013 |
9642 |
384.64 |
Sep 25 2013 |
14674 |
384.64 |
Sep 18 2013 |
9563 |
384.64 |
Sep 18 2013 |
14547 |
384.64 |
Sep 11 2013 |
9561 |
384.64 |
Sep 11 2013 |
14468 |
384.64 |
Sep 04 2013 |
9675 |
384.64 |
Sep 04 2013 |
14565 |
384.64 |
Aug 28 2013 |
9665 |
384.64 |
Aug 28 2013 |
14545 |
384.64 |
Aug 21 2013 |
9703 |
384.64 |
Aug 21 2013 |
14634 |
384.64 |
Aug 14 2013 |
9747 |
384.64 |
Aug 14 2013 |
14383 |
384.64 |
Aug 07 2013 |
9751 |
384.64 |
Aug 07 2013 |
14520 |
384.64 |
Jul 31 2013 |
9921 |
384.64 |
Jul 31 2013 |
14645 |
384.64 |
Jul 24 2013 |
9841 |
384.64 |
Jul 24 2013 |
14728 |
384.64 |
Jul 17 2013 |
9862 |
384.64 |
Jul 17 2013 |
14758 |
384.64 |
Jul 10 2013 |
9907 |
384.64 |
Jul 10 2013 |
14922 |
384.64 |
Jul 03 2013 |
9910 |
384.64 |
Jul 03 2013 |
14910 |
384.64 |
Jun 26 2013 |
9893 |
384.64 |
Jun 26 2013 |
15085 |
384.64 |
Jun 19 2013 |
10017 |
384.64 |
Jun 19 2013 |
15057 |
384.64 |
Jun 12 2013 |
10076 |
384.48 |
Jun 12 2013 |
15222 |
384.48 |
Jun 05 2013 |
10013 |
384.48 |
Jun 05 2013 |
15130 |
384.48 |
May 29 2013 |
9929 |
384.48 |
May 29 2013 |
15134 |
384.48 |
May 22 2013 |
10828 |
391.32 |
May 22 2013 |
16382 |
391.32 |
May 15 2013 |
10845 |
391.32 |
May 15 2013 |
16383 |
391.32 |
May 08 2013 |
10359 |
386.14 |
May 08 2013 |
15607 |
386.14 |
May 01 2013 |
13286 |
412.77 |
May 01 2013 |
19619 |
412.77 |
Apr 24 2013 |
15390 |
435.51 |
Apr 24 2013 |
22987 |
435.51 |
Apr 17 2013 |
15469 |
435.51 |
Apr 17 2013 |
22999 |
435.51 |
Apr 10 2013 |
15420 |
435.51 |
Apr 10 2013 |
22853 |
435.51 |
Apr 03 2013 |
15354 |
435.34 |
Apr 03 2013 |
22775 |
435.34 |
Mar 27 2013 |
15686 |
435.34 |
Mar 27 2013 |
18051 |
440.68 |
Mar 27 2013 |
23094 |
436.67 |
Mar 20 2013 |
15618 |
435.34 |
Mar 20 2013 |
17757 |
440.68 |
Mar 20 2013 |
23052 |
436.67 |
Mar 13 2013 |
9342 |
405 |
Mar 13 2013 |
22998 |
436.67 |
Oct 19 2012 |
14609 |
435.34 |
Oct 19 2012 |
15927 |
440.68 |
Oct 19 2012 |
21906 |
436.67 |
Sep 23 2012 |
14456 |
435.34 |
Sep 23 2012 |
15817 |
440.68 |
Sep 23 2012 |
21720 |
436.67 |
Aug 31 2012 |
13874 |
435.34 |
Aug 31 2012 |
15426 |
440.68 |
Aug 31 2012 |
21256 |
436.67 |
Aug 24 2012 |
13708 |
435.34 |
Aug 24 2012 |
15243 |
440.68 |
Aug 24 2012 |
21082 |
436.67 |
Aug 10 2012 |
13291 |
435.34 |
Aug 10 2012 |
14709 |
440.68 |
Aug 10 2012 |
20572 |
436.67 |
Aug 03 2012 |
13023 |
435.34 |
Aug 03 2012 |
14460 |
440.68 |
Aug 03 2012 |
20316 |
436.67 |
Jul 27 2012 |
12881 |
435.34 |
Jul 27 2012 |
14012 |
440.68 |
Jul 27 2012 |
19934 |
436.67 |
Jul 06 2012 |
13513 |
450.51 |
Jul 06 2012 |
13303 |
440.68 |
Jul 06 2012 |
20748 |
447.23 |
Jun 22 2012 |
13261 |
450.51 |
Jun 22 2012 |
12071 |
440.68 |
Jun 22 2012 |
19905 |
447.23 |
Jun 15 2012 |
13091 |
450.51 |
Jun 15 2012 |
12030 |
440.68 |
Jun 15 2012 |
20315 |
447.23 |
Jun 08 2012 |
12858 |
450.51 |
Jun 08 2012 |
12003 |
440.68 |
Jun 08 2012 |
20142 |
447.23 |
Jun 01 2012 |
12823 |
450.51 |
Jun 01 2012 |
11443 |
440.68 |
Jun 01 2012 |
19897 |
447.23 |
May 25 2012 |
12003 |
450.51 |
May 25 2012 |
18985 |
450.51 |
May 18 2012 |
12078 |
450.51 |
May 18 2012 |
19210 |
450.51 |
May 11 2012 |
11733 |
450.51 |
May 11 2012 |
19127 |
450.51 |
May 04 2012 |
9946 |
435 |
May 04 2012 |
16915 |
435 |
Apr 27 2012 |
8815 |
435 |
Apr 27 2012 |
16413 |
435 |
Apr 13 2012 |
6909 |
435 |
Apr 13 2012 |
15244 |
435 |