| May 26 2017 |
19195 |
514.18 |
| May 26 2017 |
25943 |
514.18 |
| May 19 2017 |
8683 |
502.96 |
| May 19 2017 |
18771 |
503.93 |
| May 19 2017 |
25015 |
503.93 |
| May 12 2017 |
8800 |
502.96 |
| May 12 2017 |
18864 |
503.93 |
| May 12 2017 |
18514 |
497.99 |
| May 12 2017 |
24931 |
501.95 |
| May 05 2017 |
9004 |
502.96 |
| May 05 2017 |
19640 |
512.77 |
| May 05 2017 |
18434 |
497.99 |
| May 05 2017 |
25763 |
509.07 |
| Apr 28 2017 |
9023 |
502.96 |
| Apr 28 2017 |
19424 |
512.77 |
| Apr 28 2017 |
18149 |
497.99 |
| Apr 28 2017 |
25467 |
509.07 |
| Apr 21 2017 |
9159 |
502.96 |
| Apr 21 2017 |
18157 |
494.95 |
| Apr 21 2017 |
18422 |
497.99 |
| Apr 21 2017 |
24058 |
495.56 |
| Apr 14 2017 |
9358 |
502.96 |
| Apr 14 2017 |
18313 |
494.95 |
| Apr 14 2017 |
18453 |
497.99 |
| Apr 14 2017 |
24042 |
495.56 |
| Apr 07 2017 |
9382 |
502.96 |
| Apr 07 2017 |
18388 |
497.73 |
| Apr 07 2017 |
18544 |
497.99 |
| Apr 07 2017 |
23138 |
491.24 |
| Mar 31 2017 |
9742 |
502.96 |
| Mar 31 2017 |
18391 |
497.73 |
| Mar 31 2017 |
18896 |
497.99 |
| Mar 31 2017 |
23371 |
491.24 |
| Mar 24 2017 |
8449 |
476.56 |
| Mar 24 2017 |
18024 |
497.73 |
| Mar 24 2017 |
18674 |
497.99 |
| Mar 24 2017 |
22993 |
491.24 |
| Mar 17 2017 |
8592 |
476.56 |
| Mar 17 2017 |
18287 |
497.73 |
| Mar 17 2017 |
18783 |
497.99 |
| Mar 17 2017 |
23170 |
491.24 |
| Mar 10 2017 |
8461 |
476.56 |
| Mar 10 2017 |
18281 |
497.73 |
| Mar 10 2017 |
18897 |
497.99 |
| Mar 10 2017 |
23197 |
491.24 |
| Mar 03 2017 |
8492 |
476.56 |
| Mar 03 2017 |
18114 |
497.73 |
| Mar 03 2017 |
18804 |
497.99 |
| Mar 03 2017 |
23082 |
491.24 |
| Feb 24 2017 |
8612 |
476.56 |
| Feb 24 2017 |
18317 |
497.73 |
| Feb 24 2017 |
18687 |
497.99 |
| Feb 24 2017 |
23103 |
491.24 |
| Feb 17 2017 |
8509 |
476.56 |
| Feb 17 2017 |
18264 |
497.73 |
| Feb 17 2017 |
18435 |
497.99 |
| Feb 17 2017 |
23081 |
491.24 |
| Feb 10 2017 |
8628 |
476.56 |
| Feb 10 2017 |
18490 |
497.73 |
| Feb 10 2017 |
18469 |
497.99 |
| Feb 10 2017 |
23195 |
491.24 |
| Feb 03 2017 |
8595 |
476.56 |
| Feb 03 2017 |
18433 |
497.73 |
| Feb 03 2017 |
18476 |
497.99 |
| Feb 03 2017 |
23149 |
491.24 |
| Jan 27 2017 |
8582 |
476.56 |
| Jan 27 2017 |
18416 |
497.73 |
| Jan 27 2017 |
18511 |
497.99 |
| Jan 27 2017 |
23153 |
491.24 |
| Jan 20 2017 |
8601 |
476.56 |
| Jan 20 2017 |
18358 |
497.73 |
| Jan 20 2017 |
18497 |
497.99 |
| Jan 20 2017 |
23112 |
491.24 |
| Jan 13 2017 |
8601 |
476.56 |
| Jan 13 2017 |
18323 |
497.73 |
| Jan 13 2017 |
18506 |
497.99 |
| Jan 13 2017 |
23083 |
491.24 |
| Jan 06 2017 |
8601 |
476.56 |
| Jan 06 2017 |
18323 |
497.73 |
| Jan 06 2017 |
18514 |
497.99 |
| Jan 06 2017 |
23089 |
491.24 |
| Dec 30 2016 |
8599 |
476.56 |
| Dec 30 2016 |
18324 |
497.73 |
| Dec 30 2016 |
18525 |
497.99 |
| Dec 30 2016 |
23099 |
491.24 |
| Dec 23 2016 |
8599 |
476.56 |
| Dec 23 2016 |
18324 |
497.73 |
| Dec 23 2016 |
18525 |
497.99 |
| Dec 23 2016 |
23099 |
491.24 |
| Dec 16 2016 |
8599 |
476.56 |
| Dec 16 2016 |
18324 |
497.73 |
| Dec 16 2016 |
18518 |
497.99 |
| Dec 16 2016 |
23098 |
491.24 |
| Dec 09 2016 |
8606 |
476.56 |
| Dec 09 2016 |
18326 |
497.73 |
| Dec 09 2016 |
18523 |
497.99 |
| Dec 09 2016 |
23096 |
491.24 |
| Dec 02 2016 |
8606 |
476.56 |
| Dec 02 2016 |
18326 |
497.73 |
| Dec 02 2016 |
18523 |
497.99 |
| Dec 02 2016 |
23096 |
491.24 |
| Nov 25 2016 |
8595 |
476.56 |
| Nov 25 2016 |
18326 |
497.73 |
| Nov 25 2016 |
18519 |
497.99 |
| Nov 25 2016 |
23092 |
491.24 |
| Nov 18 2016 |
8595 |
476.56 |
| Nov 18 2016 |
18326 |
497.73 |
| Nov 18 2016 |
18519 |
497.99 |
| Nov 18 2016 |
23092 |
491.24 |
| Nov 11 2016 |
8595 |
476.56 |
| Nov 11 2016 |
18297 |
497.73 |
| Nov 11 2016 |
18519 |
497.99 |
| Nov 11 2016 |
23063 |
491.24 |
| Nov 04 2016 |
8595 |
476.56 |
| Nov 04 2016 |
18297 |
497.73 |
| Nov 04 2016 |
18519 |
497.99 |
| Nov 04 2016 |
23063 |
491.24 |
| Oct 28 2016 |
8582 |
476.56 |
| Oct 28 2016 |
18313 |
497.73 |
| Oct 28 2016 |
18520 |
497.99 |
| Oct 28 2016 |
23079 |
491.24 |
| Oct 21 2016 |
8582 |
476.56 |
| Oct 21 2016 |
18332 |
497.73 |
| Oct 21 2016 |
18518 |
497.99 |
| Oct 21 2016 |
23102 |
491.24 |
| Oct 14 2016 |
8607 |
476.56 |
| Oct 14 2016 |
18344 |
497.73 |
| Oct 14 2016 |
18450 |
497.99 |
| Oct 14 2016 |
23072 |
491.24 |
| Oct 07 2016 |
8604 |
476.56 |
| Oct 07 2016 |
18354 |
497.73 |
| Oct 07 2016 |
18472 |
497.99 |
| Oct 07 2016 |
23085 |
491.24 |
| Sep 30 2016 |
8646 |
476.56 |
| Sep 30 2016 |
18368 |
497.73 |
| Sep 30 2016 |
18529 |
497.99 |
| Sep 30 2016 |
23122 |
491.24 |
| Sep 23 2016 |
8616 |
476.56 |
| Sep 23 2016 |
18152 |
497.73 |
| Sep 23 2016 |
18554 |
497.99 |
| Sep 23 2016 |
22947 |
491.24 |
| Sep 16 2016 |
8630 |
476.56 |
| Sep 16 2016 |
18069 |
497.73 |
| Sep 16 2016 |
18667 |
497.99 |
| Sep 16 2016 |
22969 |
491.24 |
| Sep 09 2016 |
8730 |
476.56 |
| Sep 09 2016 |
18190 |
497.73 |
| Sep 09 2016 |
18744 |
497.99 |
| Sep 09 2016 |
23047 |
491.24 |
| Sep 02 2016 |
8897 |
476.56 |
| Sep 02 2016 |
18249 |
497.73 |
| Sep 02 2016 |
18913 |
497.99 |
| Sep 02 2016 |
23222 |
491.24 |
| Aug 26 2016 |
8681 |
476.56 |
| Aug 26 2016 |
18051 |
497.73 |
| Aug 26 2016 |
18972 |
497.99 |
| Aug 26 2016 |
23022 |
491.24 |
| Aug 19 2016 |
8841 |
476.56 |
| Aug 19 2016 |
18082 |
497.73 |
| Aug 19 2016 |
19008 |
497.99 |
| Aug 19 2016 |
23039 |
491.24 |
| Aug 12 2016 |
9223 |
476.56 |
| Aug 12 2016 |
18105 |
497.73 |
| Aug 12 2016 |
19263 |
497.99 |
| Aug 12 2016 |
23162 |
477.26 |
| Aug 05 2016 |
9284 |
476.56 |
| Aug 05 2016 |
18136 |
497.73 |
| Aug 05 2016 |
19158 |
497.99 |
| Aug 05 2016 |
23279 |
477.26 |
| Jul 29 2016 |
9332 |
476.56 |
| Jul 29 2016 |
18014 |
497.73 |
| Jul 29 2016 |
19194 |
497.99 |
| Jul 29 2016 |
23462 |
477.26 |
| Jul 22 2016 |
9440 |
476.56 |
| Jul 22 2016 |
18130 |
497.73 |
| Jul 22 2016 |
19419 |
497.99 |
| Jul 22 2016 |
23667 |
477.26 |
| Jun 22 2016 |
9345 |
476.56 |
| Jun 22 2016 |
18405 |
497.73 |
| Jun 22 2016 |
19715 |
497.99 |
| Jun 22 2016 |
24742 |
477.26 |
| Jun 15 2016 |
9670 |
476.56 |
| Jun 15 2016 |
18665 |
497.73 |
| Jun 15 2016 |
19763 |
497.99 |
| Jun 15 2016 |
24994 |
477.26 |
| Jun 08 2016 |
9799 |
476.56 |
| Jun 08 2016 |
18762 |
497.73 |
| Jun 08 2016 |
19913 |
497.99 |
| Jun 08 2016 |
25101 |
477.26 |
| Jun 01 2016 |
9959 |
476.56 |
| Jun 01 2016 |
18846 |
497.73 |
| Jun 01 2016 |
19969 |
497.99 |
| Jun 01 2016 |
25396 |
477.26 |
| May 25 2016 |
9860 |
476.56 |
| May 25 2016 |
18395 |
493.61 |
| May 25 2016 |
19862 |
497.99 |
| May 25 2016 |
25237 |
477.26 |
| May 18 2016 |
8672 |
450.16 |
| May 18 2016 |
18493 |
493.59 |
| May 18 2016 |
26215 |
482.74 |
| May 11 2016 |
8565 |
450.16 |
| May 11 2016 |
18560 |
493.59 |
| May 11 2016 |
26268 |
482.74 |
| May 04 2016 |
8557 |
450.16 |
| May 04 2016 |
16635 |
475.17 |
| May 04 2016 |
23881 |
466.84 |
| Apr 27 2016 |
8772 |
450.16 |
| Apr 27 2016 |
20115 |
508.83 |
| Apr 27 2016 |
26063 |
479.5 |
| Apr 20 2016 |
8825 |
450.16 |
| Apr 20 2016 |
19962 |
508.83 |
| Apr 20 2016 |
26037 |
479.5 |
| Apr 13 2016 |
8891 |
450.16 |
| Apr 13 2016 |
21649 |
450.16 |
| Apr 06 2016 |
9030 |
450.16 |
| Apr 06 2016 |
21888 |
450.16 |
| Mar 30 2016 |
8781 |
450.16 |
| Mar 30 2016 |
21719 |
450.16 |
| Jun 24 2015 |
8199 |
426.28 |
| Jun 24 2015 |
19177 |
426.28 |
| Jun 17 2015 |
8141 |
426.28 |
| Jun 17 2015 |
24665 |
544.36 |
| Jun 17 2015 |
17188 |
464.6 |
| Jun 17 2015 |
27097 |
478.42 |
| Jun 10 2015 |
10321 |
467.38 |
| Jun 10 2015 |
24942 |
544.36 |
| Jun 10 2015 |
17202 |
464.6 |
| Jun 10 2015 |
28167 |
485.93 |
| Jun 03 2015 |
10218 |
467.38 |
| Jun 03 2015 |
25105 |
544.36 |
| Jun 03 2015 |
19788 |
492.24 |
| Jun 03 2015 |
29318 |
492.72 |
| May 27 2015 |
10028 |
467.38 |
| May 27 2015 |
20485 |
491.97 |
| May 27 2015 |
19757 |
492.24 |
| May 27 2015 |
26157 |
471.76 |
| May 20 2015 |
10005 |
467.38 |
| May 20 2015 |
20555 |
491.97 |
| May 20 2015 |
19803 |
492.24 |
| May 20 2015 |
26169 |
471.76 |
| May 13 2015 |
10019 |
467.38 |
| May 13 2015 |
20801 |
491.97 |
| May 13 2015 |
19678 |
492.24 |
| May 13 2015 |
26284 |
471.76 |
| May 06 2015 |
9458 |
467.38 |
| May 06 2015 |
20608 |
491.97 |
| May 06 2015 |
19274 |
492.24 |
| May 06 2015 |
25879 |
471.76 |
| Apr 29 2015 |
9264 |
456.18 |
| Apr 29 2015 |
19583 |
478.74 |
| Apr 29 2015 |
19389 |
492.24 |
| Apr 29 2015 |
21884 |
443.31 |
| Apr 22 2015 |
9444 |
456.18 |
| Apr 22 2015 |
19667 |
478.74 |
| Apr 22 2015 |
19502 |
492.24 |
| Apr 22 2015 |
21966 |
443.31 |
| Apr 15 2015 |
9326 |
456.18 |
| Apr 15 2015 |
16574 |
453.55 |
| Apr 15 2015 |
19370 |
492.24 |
| Apr 15 2015 |
19178 |
425.98 |
| Apr 08 2015 |
9348 |
456.18 |
| Apr 08 2015 |
16620 |
453.55 |
| Apr 08 2015 |
19635 |
492.24 |
| Apr 08 2015 |
19253 |
425.98 |
| Apr 01 2015 |
9311 |
456.18 |
| Apr 01 2015 |
16747 |
453.55 |
| Apr 01 2015 |
17679 |
469.52 |
| Apr 01 2015 |
18755 |
420.34 |
| Mar 25 2015 |
9194 |
456.18 |
| Mar 25 2015 |
16225 |
453.55 |
| Mar 25 2015 |
14949 |
443.48 |
| Mar 25 2015 |
18201 |
420.34 |
| Mar 18 2015 |
8746 |
456.18 |
| Mar 18 2015 |
15641 |
453.55 |
| Mar 18 2015 |
14691 |
443.48 |
| Mar 18 2015 |
17760 |
420.34 |
| Mar 11 2015 |
9108 |
456.18 |
| Mar 11 2015 |
15976 |
453.55 |
| Mar 11 2015 |
14835 |
443.48 |
| Mar 11 2015 |
18276 |
420.34 |
| Mar 04 2015 |
9151 |
453.48 |
| Mar 04 2015 |
16222 |
453.55 |
| Mar 04 2015 |
15037 |
443.48 |
| Mar 04 2015 |
18477 |
420.34 |
| Feb 25 2015 |
9051 |
453.48 |
| Feb 25 2015 |
16260 |
453.55 |
| Feb 25 2015 |
14948 |
443.48 |
| Feb 25 2015 |
18460 |
420.34 |
| Feb 18 2015 |
9117 |
453.48 |
| Feb 18 2015 |
15630 |
446.95 |
| Feb 18 2015 |
15024 |
443.48 |
| Feb 18 2015 |
18509 |
420.34 |
| Feb 11 2015 |
9182 |
453.48 |
| Feb 11 2015 |
15644 |
446.95 |
| Feb 11 2015 |
15082 |
443.48 |
| Feb 11 2015 |
18528 |
420.34 |
| Feb 04 2015 |
9200 |
453.48 |
| Feb 04 2015 |
15672 |
446.95 |
| Feb 04 2015 |
15077 |
443.48 |
| Feb 04 2015 |
18558 |
420.34 |
| Jan 28 2015 |
9200 |
453.48 |
| Jan 28 2015 |
15612 |
446.95 |
| Jan 28 2015 |
15105 |
443.48 |
| Jan 28 2015 |
18560 |
420.34 |
| Jan 21 2015 |
9209 |
453.48 |
| Jan 21 2015 |
15623 |
446.95 |
| Jan 21 2015 |
15079 |
443.48 |
| Jan 21 2015 |
18565 |
420.34 |
| Jan 14 2015 |
9209 |
453.48 |
| Jan 14 2015 |
15639 |
446.95 |
| Jan 14 2015 |
15075 |
443.48 |
| Jan 14 2015 |
18584 |
420.34 |
| Jan 07 2015 |
9209 |
453.48 |
| Jan 07 2015 |
15640 |
446.95 |
| Jan 07 2015 |
15046 |
443.48 |
| Jan 07 2015 |
18564 |
420.34 |
| Dec 31 2014 |
9243 |
453.48 |
| Dec 31 2014 |
15640 |
446.95 |
| Dec 31 2014 |
15045 |
443.48 |
| Dec 31 2014 |
18573 |
420.34 |
| Dec 24 2014 |
9243 |
453.48 |
| Dec 24 2014 |
15640 |
446.95 |
| Dec 24 2014 |
15045 |
443.48 |
| Dec 24 2014 |
18573 |
420.34 |
| Dec 17 2014 |
9243 |
453.48 |
| Dec 17 2014 |
15640 |
446.95 |
| Dec 17 2014 |
15030 |
443.48 |
| Dec 17 2014 |
18568 |
420.34 |
| Dec 10 2014 |
9243 |
453.48 |
| Dec 10 2014 |
15640 |
446.95 |
| Dec 10 2014 |
15030 |
443.48 |
| Dec 10 2014 |
18568 |
420.34 |
| Dec 03 2014 |
9244 |
453.48 |
| Dec 03 2014 |
15640 |
446.95 |
| Dec 03 2014 |
15030 |
443.48 |
| Dec 03 2014 |
18569 |
420.34 |
| Nov 26 2014 |
9244 |
453.48 |
| Nov 26 2014 |
15640 |
446.95 |
| Nov 26 2014 |
15030 |
443.48 |
| Nov 26 2014 |
18569 |
420.34 |
| Nov 19 2014 |
9243 |
453.48 |
| Nov 19 2014 |
15640 |
446.95 |
| Nov 19 2014 |
15030 |
443.48 |
| Nov 19 2014 |
18568 |
420.34 |
| Nov 12 2014 |
9243 |
453.48 |
| Nov 12 2014 |
15640 |
446.95 |
| Nov 12 2014 |
15030 |
443.48 |
| Nov 12 2014 |
18569 |
420.34 |
| Nov 05 2014 |
9243 |
453.48 |
| Nov 05 2014 |
15640 |
446.95 |
| Nov 05 2014 |
15030 |
443.48 |
| Nov 05 2014 |
18569 |
420.34 |
| Oct 29 2014 |
9243 |
453.48 |
| Oct 29 2014 |
15635 |
446.95 |
| Oct 29 2014 |
15030 |
443.48 |
| Oct 29 2014 |
18566 |
420.34 |
| Oct 22 2014 |
9227 |
453.48 |
| Oct 22 2014 |
15612 |
446.95 |
| Oct 22 2014 |
14967 |
443.48 |
| Oct 22 2014 |
18585 |
420.34 |
| Oct 15 2014 |
9219 |
453.48 |
| Oct 15 2014 |
15526 |
446.95 |
| Oct 15 2014 |
14951 |
443.48 |
| Oct 15 2014 |
18534 |
420.34 |
| Oct 08 2014 |
9213 |
453.48 |
| Oct 08 2014 |
15535 |
446.95 |
| Oct 08 2014 |
14930 |
443.48 |
| Oct 08 2014 |
18516 |
420.34 |
| Oct 01 2014 |
9227 |
453.48 |
| Oct 01 2014 |
15542 |
446.95 |
| Oct 01 2014 |
14963 |
443.48 |
| Oct 01 2014 |
18540 |
420.34 |
| Sep 24 2014 |
9197 |
453.48 |
| Sep 24 2014 |
15641 |
446.95 |
| Sep 24 2014 |
14902 |
443.48 |
| Sep 24 2014 |
18541 |
420.34 |
| Sep 17 2014 |
9159 |
453.48 |
| Sep 17 2014 |
15527 |
446.95 |
| Sep 17 2014 |
14955 |
443.48 |
| Sep 17 2014 |
18512 |
420.34 |
| Sep 10 2014 |
9188 |
453.48 |
| Sep 10 2014 |
15551 |
446.95 |
| Sep 10 2014 |
14813 |
443.48 |
| Sep 10 2014 |
18523 |
420.34 |
| Sep 03 2014 |
9196 |
453.48 |
| Sep 03 2014 |
15574 |
446.95 |
| Sep 03 2014 |
14825 |
443.48 |
| Sep 03 2014 |
18568 |
420.34 |
| Aug 27 2014 |
9038 |
453.48 |
| Aug 27 2014 |
15463 |
446.95 |
| Aug 27 2014 |
14939 |
443.48 |
| Aug 27 2014 |
18614 |
420.34 |
| Aug 20 2014 |
9011 |
453.48 |
| Aug 20 2014 |
15473 |
446.95 |
| Aug 20 2014 |
14865 |
443.48 |
| Aug 20 2014 |
18626 |
420.34 |
| Aug 13 2014 |
9000 |
453.48 |
| Aug 13 2014 |
15430 |
446.95 |
| Aug 13 2014 |
14926 |
443.48 |
| Aug 13 2014 |
18673 |
420.34 |
| Aug 06 2014 |
9323 |
462.55 |
| Aug 06 2014 |
15597 |
446.95 |
| Aug 06 2014 |
12526 |
418.01 |
| Aug 06 2014 |
17074 |
408.15 |
| Jul 30 2014 |
9464 |
462.55 |
| Jul 30 2014 |
15644 |
446.95 |
| Jul 30 2014 |
12533 |
418.01 |
| Jul 30 2014 |
17192 |
408.15 |
| Jul 23 2014 |
9260 |
462.55 |
| Jul 23 2014 |
12799 |
422.59 |
| Jul 23 2014 |
10279 |
394.72 |
| Jul 23 2014 |
16576 |
404.35 |
| Jul 16 2014 |
9387 |
462.55 |
| Jul 16 2014 |
12942 |
422.59 |
| Jul 16 2014 |
10294 |
394.72 |
| Jul 16 2014 |
16577 |
404.35 |
| Jul 09 2014 |
8153 |
439.58 |
| Jul 09 2014 |
12995 |
422.59 |
| Jul 09 2014 |
10368 |
394.72 |
| Jul 09 2014 |
16556 |
404.35 |
| Jul 02 2014 |
8368 |
439.58 |
| Jul 02 2014 |
13079 |
422.59 |
| Jul 02 2014 |
10469 |
394.72 |
| Jul 02 2014 |
16722 |
404.35 |
| Jun 25 2014 |
8189 |
439.58 |
| Jun 25 2014 |
13170 |
422.59 |
| Jun 25 2014 |
10567 |
394.72 |
| Jun 25 2014 |
16748 |
404.35 |
| Jun 18 2014 |
8140 |
439.58 |
| Jun 18 2014 |
13220 |
422.59 |
| Jun 18 2014 |
10655 |
394.72 |
| Jun 18 2014 |
16794 |
404.35 |
| Jun 11 2014 |
8465 |
439.58 |
| Jun 11 2014 |
13172 |
422.59 |
| Jun 11 2014 |
10689 |
394.72 |
| Jun 11 2014 |
16986 |
404.35 |
| Jun 04 2014 |
8591 |
439.58 |
| Jun 04 2014 |
12639 |
416.93 |
| Jun 04 2014 |
10881 |
394.72 |
| Jun 04 2014 |
17104 |
404.35 |
| May 28 2014 |
8681 |
439.58 |
| May 28 2014 |
12562 |
416.93 |
| May 28 2014 |
11272 |
398.24 |
| May 28 2014 |
16265 |
398.64 |
| May 21 2014 |
8692 |
439.58 |
| May 21 2014 |
12595 |
416.93 |
| May 21 2014 |
11342 |
398.24 |
| May 21 2014 |
16334 |
398.64 |
| May 14 2014 |
8852 |
439.58 |
| May 14 2014 |
12702 |
416.93 |
| May 14 2014 |
11421 |
398.24 |
| May 14 2014 |
16402 |
398.64 |
| May 07 2014 |
8628 |
445.38 |
| May 07 2014 |
10469 |
399.25 |
| May 07 2014 |
11817 |
404.49 |
| May 07 2014 |
16134 |
398.48 |
| Apr 30 2014 |
8812 |
439.85 |
| Apr 30 2014 |
14523 |
432.08 |
| Apr 30 2014 |
12819 |
410.33 |
| Apr 30 2014 |
16558 |
398.48 |
| Apr 23 2014 |
9089 |
439.85 |
| Apr 23 2014 |
17167 |
453.23 |
| Apr 23 2014 |
12942 |
410.33 |
| Apr 23 2014 |
18127 |
407.7 |
| Apr 16 2014 |
8942 |
439.85 |
| Apr 16 2014 |
14498 |
429.31 |
| Apr 16 2014 |
12862 |
410.33 |
| Apr 16 2014 |
18023 |
407.7 |
| Apr 09 2014 |
8969 |
439.85 |
| Apr 09 2014 |
14727 |
426.79 |
| Apr 09 2014 |
12651 |
406.9 |
| Apr 09 2014 |
18618 |
409.62 |
| Apr 02 2014 |
8729 |
439.85 |
| Apr 02 2014 |
14768 |
426.79 |
| Apr 02 2014 |
13716 |
416.03 |
| Apr 02 2014 |
18904 |
414.05 |
| Mar 26 2014 |
8709 |
439.85 |
| Mar 26 2014 |
14490 |
426.79 |
| Mar 26 2014 |
15302 |
428.14 |
| Mar 26 2014 |
18880 |
414.05 |
| Mar 19 2014 |
8809 |
439.85 |
| Mar 19 2014 |
14423 |
426.79 |
| Mar 19 2014 |
15408 |
428.14 |
| Mar 19 2014 |
18858 |
414.05 |
| Mar 12 2014 |
8561 |
434.33 |
| Mar 12 2014 |
13108 |
414.79 |
| Mar 12 2014 |
14326 |
418.5 |
| Mar 12 2014 |
18826 |
413.62 |
| Mar 05 2014 |
8486 |
434.33 |
| Mar 05 2014 |
13575 |
420.69 |
| Mar 05 2014 |
14356 |
418.5 |
| Mar 05 2014 |
19151 |
416.25 |
| Feb 26 2014 |
6684 |
396.45 |
| Feb 26 2014 |
13505 |
420.69 |
| Feb 26 2014 |
14367 |
418.5 |
| Feb 26 2014 |
19166 |
416.25 |
| Feb 19 2014 |
6721 |
396.45 |
| Feb 19 2014 |
13570 |
420.69 |
| Feb 19 2014 |
14391 |
418.5 |
| Feb 19 2014 |
19202 |
416.25 |
| Feb 12 2014 |
6782 |
396.45 |
| Feb 12 2014 |
13554 |
420.69 |
| Feb 12 2014 |
14399 |
418.5 |
| Feb 12 2014 |
19141 |
416.25 |
| Feb 05 2014 |
6778 |
396.45 |
| Feb 05 2014 |
13584 |
420.69 |
| Feb 05 2014 |
14496 |
418.5 |
| Feb 05 2014 |
19210 |
416.25 |
| Jan 29 2014 |
6778 |
396.45 |
| Jan 29 2014 |
13520 |
420.69 |
| Jan 29 2014 |
14588 |
418.5 |
| Jan 29 2014 |
19229 |
416.25 |
| Jan 22 2014 |
6785 |
396.45 |
| Jan 22 2014 |
13464 |
420.69 |
| Jan 22 2014 |
14552 |
418.5 |
| Jan 22 2014 |
19153 |
416.25 |
| Jan 15 2014 |
6785 |
396.45 |
| Jan 15 2014 |
13471 |
420.69 |
| Jan 15 2014 |
14581 |
418.5 |
| Jan 15 2014 |
19186 |
416.25 |
| Jan 08 2014 |
6785 |
396.45 |
| Jan 08 2014 |
13393 |
420.69 |
| Jan 08 2014 |
14598 |
418.5 |
| Jan 08 2014 |
19132 |
416.25 |
| Jan 01 2014 |
6785 |
396.45 |
| Jan 01 2014 |
13393 |
420.69 |
| Jan 01 2014 |
14601 |
418.5 |
| Jan 01 2014 |
19134 |
416.25 |
| Dec 25 2013 |
6803 |
396.45 |
| Dec 25 2013 |
13393 |
420.69 |
| Dec 25 2013 |
14601 |
418.5 |
| Dec 25 2013 |
19142 |
416.25 |
| Dec 18 2013 |
6803 |
396.45 |
| Dec 18 2013 |
13393 |
420.69 |
| Dec 18 2013 |
14601 |
418.5 |
| Dec 18 2013 |
19142 |
416.25 |
| Dec 11 2013 |
6805 |
396.45 |
| Dec 11 2013 |
13394 |
420.69 |
| Dec 11 2013 |
14601 |
418.5 |
| Dec 11 2013 |
19143 |
416.25 |
| Dec 04 2013 |
6805 |
396.45 |
| Dec 04 2013 |
13395 |
420.69 |
| Dec 04 2013 |
14601 |
418.5 |
| Dec 04 2013 |
19144 |
416.25 |
| Nov 27 2013 |
6805 |
396.45 |
| Nov 27 2013 |
13395 |
420.69 |
| Nov 27 2013 |
14601 |
418.5 |
| Nov 27 2013 |
19144 |
416.25 |
| Nov 20 2013 |
6806 |
396.45 |
| Nov 20 2013 |
13395 |
420.69 |
| Nov 20 2013 |
14601 |
418.5 |
| Nov 20 2013 |
19145 |
416.25 |
| Nov 13 2013 |
6806 |
396.45 |
| Nov 13 2013 |
13395 |
420.69 |
| Nov 13 2013 |
14602 |
418.5 |
| Nov 13 2013 |
19145 |
416.25 |
| Nov 06 2013 |
6806 |
396.45 |
| Nov 06 2013 |
13395 |
420.69 |
| Nov 06 2013 |
14603 |
418.5 |
| Nov 06 2013 |
19145 |
416.25 |
| Oct 30 2013 |
6806 |
396.45 |
| Oct 30 2013 |
13395 |
420.69 |
| Oct 30 2013 |
14601 |
418.5 |
| Oct 30 2013 |
19143 |
416.25 |
| Oct 23 2013 |
6806 |
396.45 |
| Oct 23 2013 |
13387 |
420.69 |
| Oct 23 2013 |
14602 |
418.5 |
| Oct 23 2013 |
19141 |
416.25 |
| Oct 16 2013 |
6777 |
396.45 |
| Oct 16 2013 |
13412 |
420.69 |
| Oct 16 2013 |
14578 |
418.5 |
| Oct 16 2013 |
19125 |
416.25 |
| Oct 09 2013 |
6727 |
396.45 |
| Oct 09 2013 |
13269 |
420.69 |
| Oct 09 2013 |
14572 |
418.5 |
| Oct 09 2013 |
19006 |
416.25 |
| Oct 02 2013 |
6777 |
396.45 |
| Oct 02 2013 |
13297 |
420.69 |
| Oct 02 2013 |
14563 |
418.5 |
| Oct 02 2013 |
19038 |
416.25 |
| Sep 25 2013 |
6751 |
396.45 |
| Sep 25 2013 |
13272 |
420.69 |
| Sep 25 2013 |
14480 |
418.5 |
| Sep 25 2013 |
18993 |
416.25 |
| Sep 18 2013 |
6710 |
396.45 |
| Sep 18 2013 |
13155 |
420.69 |
| Sep 18 2013 |
14405 |
418.5 |
| Sep 18 2013 |
18845 |
416.25 |
| Sep 11 2013 |
6620 |
396.45 |
| Sep 11 2013 |
13135 |
420.69 |
| Sep 11 2013 |
14333 |
418.5 |
| Sep 11 2013 |
18734 |
416.25 |
| Sep 04 2013 |
6671 |
396.45 |
| Sep 04 2013 |
13271 |
420.69 |
| Sep 04 2013 |
14365 |
418.5 |
| Sep 04 2013 |
18845 |
416.25 |
| Aug 28 2013 |
6862 |
396.45 |
| Aug 28 2013 |
13215 |
420.69 |
| Aug 28 2013 |
14337 |
418.5 |
| Aug 28 2013 |
18799 |
416.25 |
| Aug 21 2013 |
6860 |
396.45 |
| Aug 21 2013 |
13285 |
420.69 |
| Aug 21 2013 |
14413 |
418.5 |
| Aug 21 2013 |
18917 |
416.25 |
| Aug 14 2013 |
6416 |
396.45 |
| Aug 14 2013 |
13191 |
419.53 |
| Aug 14 2013 |
14510 |
418.5 |
| Aug 14 2013 |
18663 |
416.25 |
| Aug 07 2013 |
6495 |
396.45 |
| Aug 07 2013 |
13203 |
419.53 |
| Aug 07 2013 |
14442 |
415.91 |
| Aug 07 2013 |
18865 |
416.25 |
| Jul 31 2013 |
6506 |
396.45 |
| Jul 31 2013 |
13425 |
419.53 |
| Jul 31 2013 |
14539 |
415.91 |
| Jul 31 2013 |
19068 |
416.25 |
| Jul 24 2013 |
6538 |
396.45 |
| Jul 24 2013 |
13338 |
419.53 |
| Jul 24 2013 |
14696 |
415.91 |
| Jul 24 2013 |
19171 |
416.25 |
| Jul 17 2013 |
6443 |
396.45 |
| Jul 17 2013 |
13373 |
419.53 |
| Jul 17 2013 |
14751 |
415.91 |
| Jul 17 2013 |
19232 |
416.25 |
| Jul 10 2013 |
6591 |
396.45 |
| Jul 10 2013 |
13452 |
419.53 |
| Jul 10 2013 |
14908 |
415.91 |
| Jul 10 2013 |
19452 |
416.25 |
| Jul 03 2013 |
6485 |
396.45 |
| Jul 03 2013 |
13461 |
419.53 |
| Jul 03 2013 |
15041 |
415.91 |
| Jul 03 2013 |
19429 |
416.25 |
| Jun 26 2013 |
6374 |
396.45 |
| Jun 26 2013 |
13441 |
419.53 |
| Jun 26 2013 |
15294 |
415.91 |
| Jun 26 2013 |
19633 |
416.25 |
| Jun 19 2013 |
6181 |
396.45 |
| Jun 19 2013 |
13601 |
419.53 |
| Jun 19 2013 |
15458 |
415.91 |
| Jun 19 2013 |
19597 |
416.25 |
| Jun 12 2013 |
6411 |
396.45 |
| Jun 12 2013 |
13683 |
419.53 |
| Jun 12 2013 |
15532 |
415.91 |
| Jun 12 2013 |
19839 |
416.25 |
| Jun 05 2013 |
6130 |
396.45 |
| Jun 05 2013 |
13595 |
419.53 |
| Jun 05 2013 |
15928 |
421.59 |
| Jun 05 2013 |
19583 |
415.58 |
| May 29 2013 |
6093 |
396.45 |
| May 29 2013 |
13485 |
419.53 |
| May 29 2013 |
15953 |
421.59 |
| May 29 2013 |
19593 |
415.58 |
| May 22 2013 |
6119 |
396.45 |
| May 22 2013 |
13734 |
419.53 |
| May 22 2013 |
16211 |
421.59 |
| May 22 2013 |
19964 |
415.58 |
| May 15 2013 |
6030 |
396.45 |
| May 15 2013 |
13737 |
419.53 |
| May 15 2013 |
16305 |
421.59 |
| May 15 2013 |
19947 |
415.58 |
| May 08 2013 |
4180 |
358.58 |
| May 08 2013 |
13886 |
420.65 |
| May 08 2013 |
16738 |
426.24 |
| May 08 2013 |
16369 |
391.75 |
| May 01 2013 |
4295 |
358.58 |
| May 01 2013 |
12842 |
408.5 |
| May 01 2013 |
16859 |
426.24 |
| May 01 2013 |
16565 |
391.75 |
| Apr 24 2013 |
4261 |
358.58 |
| Apr 24 2013 |
13563 |
418.36 |
| Apr 24 2013 |
16839 |
426.24 |
| Apr 24 2013 |
17641 |
399.92 |
| Apr 17 2013 |
7407 |
426.79 |
| Apr 17 2013 |
10732 |
389.88 |
| Apr 17 2013 |
16832 |
426.24 |
| Apr 17 2013 |
16611 |
392.1 |
| Apr 10 2013 |
7390 |
426.79 |
| Apr 10 2013 |
10406 |
386.57 |
| Apr 10 2013 |
18251 |
441.17 |
| Apr 10 2013 |
14772 |
378.93 |
| Apr 03 2013 |
7333 |
426.79 |
| Apr 03 2013 |
10417 |
386.57 |
| Apr 03 2013 |
17107 |
432.32 |
| Apr 03 2013 |
14752 |
378.93 |
| Mar 27 2013 |
7473 |
426.79 |
| Mar 27 2013 |
10672 |
386.57 |
| Mar 27 2013 |
17113 |
432.32 |
| Mar 27 2013 |
14850 |
378.93 |
| Mar 20 2013 |
6992 |
426.79 |
| Mar 20 2013 |
10640 |
386.57 |
| Mar 20 2013 |
16846 |
432.32 |
| Mar 20 2013 |
14791 |
378.93 |
| Mar 13 2013 |
12356 |
444.2 |
| Mar 13 2013 |
16388 |
391.16 |
| Oct 19 2012 |
9110 |
495 |
| Oct 19 2012 |
11140 |
399.57 |
| Oct 19 2012 |
15253 |
433.64 |
| Oct 19 2012 |
19780 |
423.25 |
| Sep 23 2012 |
8963 |
495 |
| Sep 23 2012 |
11040 |
399.57 |
| Sep 23 2012 |
15155 |
433.64 |
| Sep 23 2012 |
19651 |
423.25 |
| Aug 31 2012 |
8386 |
495 |
| Aug 31 2012 |
10644 |
399.57 |
| Aug 31 2012 |
14790 |
433.64 |
| Aug 31 2012 |
19232 |
423.25 |
| Aug 24 2012 |
8241 |
495 |
| Aug 24 2012 |
9608 |
388.42 |
| Aug 24 2012 |
14608 |
433.64 |
| Aug 24 2012 |
18567 |
419.75 |
| Aug 10 2012 |
7827 |
495 |
| Aug 10 2012 |
9378 |
388.42 |
| Aug 10 2012 |
14651 |
440.09 |
| Aug 10 2012 |
18139 |
419.56 |
| Aug 03 2012 |
7485 |
495 |
| Aug 03 2012 |
9225 |
388.42 |
| Aug 03 2012 |
14401 |
440.09 |
| Aug 03 2012 |
17926 |
419.56 |
| Jul 27 2012 |
6992 |
495 |
| Jul 27 2012 |
9146 |
388.42 |
| Jul 27 2012 |
13957 |
440.09 |
| Jul 27 2012 |
17564 |
419.56 |
| Jul 06 2012 |
6508 |
495 |
| Jul 06 2012 |
8857 |
388.42 |
| Jul 06 2012 |
13256 |
440.09 |
| Jul 06 2012 |
17173 |
419.56 |
| Jun 22 2012 |
6657 |
495 |
| Jun 22 2012 |
8732 |
388.42 |
| Jun 22 2012 |
12022 |
440.09 |
| Jun 22 2012 |
16429 |
419.56 |
| Jun 15 2012 |
6557 |
495 |
| Jun 15 2012 |
8615 |
388.42 |
| Jun 15 2012 |
11988 |
440.09 |
| Jun 15 2012 |
16847 |
419.56 |
| Jun 08 2012 |
6603 |
495 |
| Jun 08 2012 |
8441 |
388.42 |
| Jun 08 2012 |
12231 |
443.8 |
| Jun 08 2012 |
16184 |
415.35 |
| Jun 01 2012 |
6939 |
495 |
| Jun 01 2012 |
8455 |
388.42 |
| Jun 01 2012 |
11663 |
443.8 |
| Jun 01 2012 |
16039 |
415.35 |
| May 25 2012 |
6784 |
495 |
| May 25 2012 |
7913 |
388.42 |
| May 25 2012 |
14406 |
409.73 |
| May 18 2012 |
6986 |
495 |
| May 18 2012 |
8012 |
388.42 |
| May 18 2012 |
14585 |
409.73 |
| May 11 2012 |
6932 |
495 |
| May 11 2012 |
8144 |
393.44 |
| May 11 2012 |
15548 |
418.83 |
| May 04 2012 |
6616 |
495 |
| May 04 2012 |
11124 |
455 |
| May 04 2012 |
21083 |
475 |
| Apr 27 2012 |
5848 |
495 |
| Apr 27 2012 |
9883 |
455 |
| Apr 27 2012 |
20409 |
475 |
| Apr 13 2012 |
7729 |
455 |
| Apr 13 2012 |
17139 |
455 |
