| Jun 03 2021 |
3642 |
432.37 |
| May 27 2021 |
2288 |
401.44 |
| May 27 2021 |
3301 |
401.44 |
| May 07 2021 |
7649 |
408.12 |
| Jun 05 2020 |
5522 |
432.37 |
| Jun 05 2020 |
7554 |
432.37 |
| May 29 2020 |
3564 |
401.44 |
| May 29 2020 |
4851 |
401.44 |
| May 22 2020 |
3710 |
401.44 |
| May 22 2020 |
5054 |
401.44 |
| May 15 2020 |
3792 |
401.44 |
| May 15 2020 |
5262 |
401.44 |
| May 08 2020 |
4342 |
408.12 |
| May 08 2020 |
6009 |
408.12 |
| May 01 2020 |
3244 |
388.74 |
| May 01 2020 |
4576 |
388.74 |
| Apr 24 2020 |
3362 |
388.74 |
| Apr 24 2020 |
4830 |
388.74 |
| Apr 17 2020 |
3376 |
388.74 |
| Apr 17 2020 |
4966 |
388.74 |
| Apr 10 2020 |
3445 |
388.74 |
| Apr 10 2020 |
5077 |
388.74 |
| Apr 03 2020 |
3546 |
388.74 |
| Apr 03 2020 |
5261 |
388.74 |
| Mar 27 2020 |
2554 |
372.41 |
| Mar 27 2020 |
3836 |
372.41 |
| Mar 20 2020 |
2597 |
372.41 |
| Mar 20 2020 |
3905 |
372.41 |
| Mar 13 2020 |
2897 |
376.99 |
| Mar 13 2020 |
2615 |
372.41 |
| Mar 13 2020 |
3603 |
368.1 |
| Mar 06 2020 |
2941 |
376.99 |
| Mar 06 2020 |
2650 |
372.41 |
| Mar 06 2020 |
3633 |
368.1 |
| Feb 28 2020 |
3012 |
376.99 |
| Feb 28 2020 |
2639 |
372.41 |
| Feb 28 2020 |
3683 |
368.1 |
| Feb 21 2020 |
2990 |
376.99 |
| Feb 21 2020 |
2608 |
372.41 |
| Feb 21 2020 |
3646 |
368.1 |
| Feb 14 2020 |
2995 |
376.99 |
| Feb 14 2020 |
2618 |
372.41 |
| Feb 14 2020 |
3647 |
368.1 |
| Feb 07 2020 |
2988 |
376.99 |
| Feb 07 2020 |
2612 |
372.41 |
| Feb 07 2020 |
3636 |
368.1 |
| Jan 31 2020 |
3013 |
376.99 |
| Jan 31 2020 |
2613 |
372.41 |
| Jan 31 2020 |
3643 |
368.1 |
| Jan 24 2020 |
3016 |
376.99 |
| Jan 24 2020 |
2620 |
372.41 |
| Jan 24 2020 |
3649 |
368.1 |
| Jan 17 2020 |
3026 |
376.99 |
| Jan 17 2020 |
2607 |
372.41 |
| Jan 17 2020 |
3631 |
368.1 |
| Jan 10 2020 |
3026 |
376.99 |
| Jan 10 2020 |
2607 |
372.41 |
| Jan 10 2020 |
3633 |
368.1 |
| Jan 03 2020 |
3027 |
376.99 |
| Jan 03 2020 |
2610 |
372.41 |
| Jan 03 2020 |
3634 |
368.1 |
| Dec 27 2019 |
3027 |
376.99 |
| Dec 27 2019 |
2611 |
372.41 |
| Dec 27 2019 |
3635 |
368.1 |
| Dec 20 2019 |
3027 |
376.99 |
| Dec 20 2019 |
2611 |
372.41 |
| Dec 20 2019 |
3635 |
368.1 |
| Dec 13 2019 |
3027 |
376.99 |
| Dec 13 2019 |
2611 |
372.41 |
| Dec 13 2019 |
3635 |
368.1 |
| Dec 06 2019 |
3027 |
376.99 |
| Dec 06 2019 |
2612 |
372.41 |
| Dec 06 2019 |
3636 |
368.1 |
| Nov 29 2019 |
3027 |
376.99 |
| Nov 29 2019 |
2617 |
372.41 |
| Nov 29 2019 |
3647 |
368.1 |
| Nov 22 2019 |
3027 |
376.99 |
| Nov 22 2019 |
2617 |
372.41 |
| Nov 22 2019 |
3647 |
368.1 |
| Nov 15 2019 |
3027 |
376.99 |
| Nov 15 2019 |
2617 |
372.41 |
| Nov 15 2019 |
3648 |
368.1 |
| Nov 08 2019 |
3019 |
376.99 |
| Nov 08 2019 |
2617 |
372.41 |
| Nov 08 2019 |
3639 |
368.1 |
| Nov 01 2019 |
2947 |
376.99 |
| Nov 01 2019 |
2616 |
372.41 |
| Nov 01 2019 |
3583 |
368.1 |
| Oct 25 2019 |
2947 |
376.99 |
| Oct 25 2019 |
2620 |
372.41 |
| Oct 25 2019 |
3585 |
368.1 |
| Oct 18 2019 |
2957 |
376.99 |
| Oct 18 2019 |
2620 |
372.41 |
| Oct 18 2019 |
3589 |
368.1 |
| Oct 11 2019 |
2953 |
376.99 |
| Oct 11 2019 |
2618 |
372.41 |
| Oct 11 2019 |
3585 |
368.1 |
| Oct 04 2019 |
2959 |
376.99 |
| Oct 04 2019 |
2620 |
372.41 |
| Oct 04 2019 |
3594 |
368.1 |
| Sep 27 2019 |
2958 |
376.99 |
| Sep 27 2019 |
2613 |
372.41 |
| Sep 27 2019 |
3624 |
368.1 |
| Sep 20 2019 |
2955 |
376.99 |
| Sep 20 2019 |
2618 |
372.41 |
| Sep 20 2019 |
3625 |
368.1 |
| Sep 13 2019 |
2976 |
376.99 |
| Sep 13 2019 |
2619 |
372.41 |
| Sep 13 2019 |
3629 |
368.1 |
| Sep 06 2019 |
3028 |
376.99 |
| Sep 06 2019 |
2620 |
372.41 |
| Sep 06 2019 |
3683 |
368.1 |
| Aug 30 2019 |
3068 |
376.99 |
| Aug 30 2019 |
2653 |
372.41 |
| Aug 30 2019 |
3716 |
368.1 |
| Aug 23 2019 |
3094 |
376.99 |
| Aug 23 2019 |
2682 |
372.41 |
| Aug 23 2019 |
3737 |
368.1 |
| Aug 16 2019 |
3110 |
376.99 |
| Aug 16 2019 |
2729 |
372.41 |
| Aug 16 2019 |
3774 |
368.1 |
| Aug 09 2019 |
3117 |
376.99 |
| Aug 09 2019 |
2744 |
372.41 |
| Aug 09 2019 |
3801 |
368.1 |
| Aug 02 2019 |
3153 |
376.99 |
| Aug 02 2019 |
2748 |
371.69 |
| Aug 02 2019 |
3825 |
368.1 |
| Jul 26 2019 |
3182 |
376.99 |
| Jul 26 2019 |
2807 |
371.69 |
| Jul 26 2019 |
3893 |
368.1 |
| Jul 19 2019 |
3245 |
376.99 |
| Jul 19 2019 |
2813 |
371.69 |
| Jul 19 2019 |
3916 |
368.1 |
| Jul 12 2019 |
3264 |
376.99 |
| Jul 12 2019 |
2972 |
371.69 |
| Jul 12 2019 |
4042 |
368.1 |
| Jul 05 2019 |
3428 |
376.99 |
| Jul 05 2019 |
3136 |
371.69 |
| Jul 05 2019 |
4219 |
368.1 |
| Jun 28 2019 |
3454 |
376.99 |
| Jun 28 2019 |
3184 |
371.69 |
| Jun 28 2019 |
4294 |
368.1 |
| Jun 21 2019 |
3464 |
376.99 |
| Jun 21 2019 |
3165 |
371.69 |
| Jun 21 2019 |
4242 |
368.1 |
| Jun 14 2019 |
3468 |
376.99 |
| Jun 14 2019 |
3087 |
370.31 |
| Jun 14 2019 |
4266 |
368.1 |
| Jun 07 2019 |
3493 |
376.99 |
| Jun 07 2019 |
3175 |
370.31 |
| Jun 07 2019 |
4335 |
368.1 |
| May 31 2019 |
3470 |
376.99 |
| May 31 2019 |
2895 |
365.89 |
| May 31 2019 |
5214 |
377.21 |
| May 24 2019 |
3453 |
376.99 |
| May 24 2019 |
2962 |
365.89 |
| May 24 2019 |
5247 |
377.21 |
| May 17 2019 |
3469 |
376.99 |
| May 17 2019 |
2506 |
356.69 |
| May 17 2019 |
4034 |
363.68 |
| May 10 2019 |
3496 |
376.99 |
| May 10 2019 |
1740 |
339.77 |
| May 10 2019 |
2295 |
337.56 |
| May 03 2019 |
3545 |
376.99 |
| May 03 2019 |
1748 |
339.77 |
| May 03 2019 |
2303 |
337.56 |
| Apr 26 2019 |
3569 |
376.99 |
| Apr 26 2019 |
1768 |
339.77 |
| Apr 26 2019 |
2323 |
337.56 |
| Apr 19 2019 |
3507 |
376.99 |
| Apr 19 2019 |
1804 |
339.77 |
| Apr 19 2019 |
2288 |
337.56 |
| Apr 18 2019 |
3510 |
376.99 |
| Apr 18 2019 |
1808 |
339.77 |
| Apr 12 2019 |
3470 |
376.99 |
| Apr 12 2019 |
1849 |
339.77 |
| Apr 12 2019 |
2287 |
337.56 |
| Apr 05 2019 |
3298 |
376.99 |
| Apr 05 2019 |
1797 |
339.77 |
| Apr 05 2019 |
2206 |
337.56 |
| Mar 29 2019 |
3293 |
376.99 |
| Mar 29 2019 |
2172 |
348.84 |
| Mar 29 2019 |
2649 |
345.32 |
| Mar 22 2019 |
1955 |
343.45 |
| Mar 22 2019 |
2531 |
343.45 |
| Mar 15 2019 |
168 |
234.22 |
| Mar 15 2019 |
646 |
308.77 |
| Mar 15 2019 |
1949 |
343.45 |
| Mar 15 2019 |
2547 |
343.45 |
| Mar 08 2019 |
157 |
234.22 |
| Mar 08 2019 |
641 |
308.77 |
| Mar 08 2019 |
1924 |
343.45 |
| Mar 08 2019 |
2534 |
343.45 |
| Mar 01 2019 |
161 |
234.22 |
| Mar 01 2019 |
649 |
308.77 |
| Mar 01 2019 |
1936 |
343.45 |
| Mar 01 2019 |
2555 |
343.45 |
| Feb 22 2019 |
161 |
234.22 |
| Feb 22 2019 |
655 |
308.77 |
| Feb 22 2019 |
1932 |
343.45 |
| Feb 22 2019 |
2553 |
343.45 |
| Feb 15 2019 |
160 |
234.22 |
| Feb 15 2019 |
662 |
308.77 |
| Feb 15 2019 |
1942 |
343.45 |
| Feb 15 2019 |
2564 |
343.45 |
| Feb 08 2019 |
158 |
234.22 |
| Feb 08 2019 |
664 |
308.77 |
| Feb 08 2019 |
1950 |
343.45 |
| Feb 08 2019 |
2566 |
343.45 |
| Feb 01 2019 |
158 |
234.22 |
| Feb 01 2019 |
666 |
308.77 |
| Feb 01 2019 |
1956 |
343.45 |
| Feb 01 2019 |
2568 |
343.45 |
| Jan 25 2019 |
158 |
234.22 |
| Jan 25 2019 |
669 |
308.77 |
| Jan 25 2019 |
1959 |
343.45 |
| Jan 25 2019 |
2578 |
343.45 |
| Jan 18 2019 |
158 |
234.22 |
| Jan 18 2019 |
671 |
308.77 |
| Jan 18 2019 |
1973 |
343.45 |
| Jan 18 2019 |
2588 |
343.45 |
| Jan 11 2019 |
158 |
234.22 |
| Jan 11 2019 |
671 |
308.77 |
| Jan 11 2019 |
1972 |
343.45 |
| Jan 11 2019 |
2588 |
343.45 |
| Jan 04 2019 |
158 |
234.22 |
| Jan 04 2019 |
671 |
308.77 |
| Jan 04 2019 |
1975 |
343.45 |
| Jan 04 2019 |
2589 |
343.45 |
| Dec 28 2018 |
159 |
234.22 |
| Dec 28 2018 |
671 |
308.77 |
| Dec 28 2018 |
1975 |
343.45 |
| Dec 28 2018 |
2589 |
343.45 |
| Dec 21 2018 |
159 |
234.22 |
| Dec 21 2018 |
671 |
308.77 |
| Dec 21 2018 |
1975 |
343.45 |
| Dec 21 2018 |
2589 |
343.45 |
| Dec 14 2018 |
159 |
234.22 |
| Dec 14 2018 |
671 |
308.77 |
| Dec 14 2018 |
1975 |
343.45 |
| Dec 14 2018 |
2589 |
343.45 |
| Dec 07 2018 |
159 |
234.22 |
| Dec 07 2018 |
671 |
308.77 |
| Dec 07 2018 |
1975 |
343.45 |
| Dec 07 2018 |
2589 |
343.45 |
| Nov 30 2018 |
159 |
234.22 |
| Nov 30 2018 |
671 |
308.77 |
| Nov 30 2018 |
1975 |
343.45 |
| Nov 30 2018 |
2589 |
343.45 |
| Nov 23 2018 |
159 |
234.22 |
| Nov 23 2018 |
671 |
308.77 |
| Nov 23 2018 |
1975 |
343.45 |
| Nov 23 2018 |
2589 |
343.45 |
| Nov 16 2018 |
159 |
234.22 |
| Nov 16 2018 |
671 |
308.77 |
| Nov 16 2018 |
1975 |
343.45 |
| Nov 16 2018 |
2589 |
343.45 |
| Nov 09 2018 |
159 |
234.22 |
| Nov 09 2018 |
671 |
308.77 |
| Nov 09 2018 |
1975 |
343.45 |
| Nov 09 2018 |
2589 |
343.45 |
| Nov 02 2018 |
159 |
234.22 |
| Nov 02 2018 |
671 |
308.77 |
| Nov 02 2018 |
1975 |
343.45 |
| Nov 02 2018 |
2579 |
343.45 |
| Oct 26 2018 |
159 |
234.22 |
| Oct 26 2018 |
672 |
308.77 |
| Oct 26 2018 |
1975 |
343.45 |
| Oct 26 2018 |
2578 |
343.45 |
| Oct 19 2018 |
159 |
234.22 |
| Oct 19 2018 |
674 |
308.77 |
| Oct 19 2018 |
1975 |
343.45 |
| Oct 19 2018 |
2580 |
343.45 |
| Oct 12 2018 |
159 |
234.22 |
| Oct 12 2018 |
673 |
308.77 |
| Oct 12 2018 |
1974 |
343.45 |
| Oct 12 2018 |
2576 |
343.45 |
| Oct 05 2018 |
159 |
234.22 |
| Oct 05 2018 |
673 |
308.77 |
| Oct 05 2018 |
1973 |
343.45 |
| Oct 05 2018 |
2585 |
343.45 |
| Sep 28 2018 |
159 |
234.22 |
| Sep 28 2018 |
661 |
308.77 |
| Sep 28 2018 |
1973 |
343.45 |
| Sep 28 2018 |
2567 |
343.45 |
| Sep 21 2018 |
160 |
234.22 |
| Sep 21 2018 |
659 |
308.77 |
| Sep 21 2018 |
1963 |
343.45 |
| Sep 21 2018 |
2575 |
343.45 |
| Sep 14 2018 |
161 |
234.22 |
| Sep 14 2018 |
657 |
308.77 |
| Sep 14 2018 |
1968 |
343.45 |
| Sep 14 2018 |
2581 |
343.45 |
| Sep 07 2018 |
165 |
234.22 |
| Sep 07 2018 |
665 |
308.77 |
| Sep 07 2018 |
1992 |
343.45 |
| Sep 07 2018 |
2626 |
343.45 |
| Aug 31 2018 |
193 |
240.87 |
| Aug 31 2018 |
1188 |
330.34 |
| Aug 31 2018 |
2019 |
343.45 |
| Aug 31 2018 |
2639 |
343.45 |
| Aug 24 2018 |
154 |
240.87 |
| Aug 24 2018 |
1165 |
330.34 |
| Aug 24 2018 |
1958 |
343.45 |
| Aug 24 2018 |
2612 |
343.45 |
| Aug 17 2018 |
155 |
240.87 |
| Aug 17 2018 |
1167 |
330.34 |
| Aug 17 2018 |
1979 |
343.45 |
| Aug 17 2018 |
2623 |
343.45 |
| Aug 10 2018 |
154 |
240.87 |
| Aug 10 2018 |
1236 |
330.34 |
| Aug 10 2018 |
1992 |
343.45 |
| Aug 10 2018 |
2706 |
343.45 |
| Aug 03 2018 |
157 |
240.87 |
| Aug 03 2018 |
1260 |
330.34 |
| Aug 03 2018 |
1398 |
325.83 |
| Aug 03 2018 |
1886 |
325.83 |
| Jul 27 2018 |
158 |
240.87 |
| Jul 27 2018 |
1273 |
330.34 |
| Jul 27 2018 |
1401 |
325.83 |
| Jul 27 2018 |
1896 |
325.83 |
| Jul 20 2018 |
156 |
240.87 |
| Jul 20 2018 |
1259 |
330.34 |
| Jul 20 2018 |
1439 |
325.83 |
| Jul 20 2018 |
1935 |
325.83 |
| Jul 13 2018 |
160 |
240.87 |
| Jul 13 2018 |
1312 |
330.34 |
| Jul 13 2018 |
1286 |
325.83 |
| Jul 13 2018 |
1825 |
325.83 |
| Jul 06 2018 |
161 |
240.87 |
| Jul 06 2018 |
1152 |
330.34 |
| Jul 06 2018 |
1152 |
325.83 |
| Jul 06 2018 |
1626 |
325.83 |
| Jun 29 2018 |
162 |
240.87 |
| Jun 29 2018 |
983 |
324.36 |
| Jun 29 2018 |
1164 |
325.83 |
| Jun 29 2018 |
1626 |
325.83 |
| Jun 22 2018 |
178 |
240.87 |
| Jun 22 2018 |
1013 |
324.36 |
| Jun 22 2018 |
1486 |
332.51 |
| Jun 22 2018 |
649 |
294.18 |
| Jun 15 2018 |
179 |
240.87 |
| Jun 15 2018 |
1019 |
324.36 |
| Jun 15 2018 |
1539 |
332.51 |
| Jun 15 2018 |
663 |
294.18 |
| Jun 08 2018 |
187 |
240.87 |
| Jun 08 2018 |
1031 |
324.36 |
| Jun 08 2018 |
2276 |
348.77 |
| Jun 08 2018 |
909 |
303.1 |
| Jun 01 2018 |
191 |
240.87 |
| Jun 01 2018 |
1241 |
324.36 |
| Jun 01 2018 |
2277 |
348.77 |
| Jun 01 2018 |
1122 |
303.1 |
| May 25 2018 |
206 |
240.87 |
| May 25 2018 |
1249 |
324.36 |
| May 25 2018 |
2349 |
348.77 |
| May 25 2018 |
1164 |
303.1 |
| May 18 2018 |
203 |
240.87 |
| May 18 2018 |
1186 |
321.82 |
| May 18 2018 |
2704 |
354.59 |
| May 18 2018 |
1154 |
303.1 |
| May 11 2018 |
216 |
240.87 |
| May 11 2018 |
1181 |
321.82 |
| May 11 2018 |
2689 |
354.59 |
| May 11 2018 |
1205 |
303.1 |
| May 04 2018 |
232 |
243.41 |
| May 04 2018 |
1247 |
321.82 |
| May 04 2018 |
2795 |
354.59 |
| May 04 2018 |
1241 |
303.1 |
| Apr 27 2018 |
251 |
243.41 |
| Apr 27 2018 |
1245 |
321.82 |
| Apr 27 2018 |
2817 |
354.59 |
| Apr 27 2018 |
1251 |
303.1 |
| Apr 20 2018 |
261 |
243.45 |
| Apr 20 2018 |
925 |
308.28 |
| Apr 20 2018 |
2850 |
354.59 |
| Apr 20 2018 |
1267 |
303.1 |
| Apr 13 2018 |
252 |
243.45 |
| Apr 13 2018 |
528 |
287.76 |
| Apr 13 2018 |
4209 |
375.73 |
| Apr 13 2018 |
1311 |
304.39 |
| Apr 06 2018 |
253 |
243.45 |
| Apr 06 2018 |
529 |
287.76 |
| Apr 06 2018 |
4208 |
375.73 |
| Apr 06 2018 |
1318 |
304.39 |
| Mar 30 2018 |
266 |
246.53 |
| Mar 30 2018 |
679 |
294.75 |
| Mar 30 2018 |
5357 |
389.09 |
| Mar 30 2018 |
2270 |
326.92 |
| Mar 23 2018 |
304 |
246.53 |
| Mar 23 2018 |
696 |
294.75 |
| Mar 23 2018 |
5389 |
389.09 |
| Mar 23 2018 |
2310 |
326.92 |
| Mar 16 2018 |
323 |
247.76 |
| Mar 16 2018 |
668 |
292.87 |
| Mar 16 2018 |
5398 |
389.09 |
| Mar 16 2018 |
2344 |
326.92 |
| Mar 09 2018 |
330 |
247.76 |
| Mar 09 2018 |
691 |
292.87 |
| Mar 09 2018 |
6588 |
403.18 |
| Mar 09 2018 |
1742 |
313.37 |
| Mar 02 2018 |
332 |
247.76 |
| Mar 02 2018 |
695 |
292.87 |
| Mar 02 2018 |
6640 |
403.18 |
| Mar 02 2018 |
1882 |
313.37 |
| Feb 23 2018 |
333 |
247.76 |
| Feb 23 2018 |
707 |
292.87 |
| Feb 23 2018 |
6701 |
403.18 |
| Feb 23 2018 |
1900 |
313.37 |
| Feb 16 2018 |
375 |
255.61 |
| Feb 16 2018 |
720 |
292.87 |
| Feb 16 2018 |
5294 |
387.58 |
| Feb 16 2018 |
1906 |
313.37 |
| Feb 09 2018 |
377 |
255.61 |
| Feb 09 2018 |
721 |
292.87 |
| Feb 09 2018 |
5311 |
387.58 |
| Feb 09 2018 |
1902 |
313.37 |
| Feb 02 2018 |
377 |
255.61 |
| Feb 02 2018 |
723 |
292.87 |
| Feb 02 2018 |
5299 |
387.58 |
| Feb 02 2018 |
1905 |
313.37 |
| Jan 26 2018 |
377 |
255.61 |
| Jan 26 2018 |
724 |
292.87 |
| Jan 26 2018 |
5310 |
387.58 |
| Jan 26 2018 |
1909 |
313.37 |
| Jan 19 2018 |
377 |
255.61 |
| Jan 19 2018 |
727 |
292.87 |
| Jan 19 2018 |
5310 |
387.58 |
| Jan 19 2018 |
1910 |
313.37 |
| Jan 12 2018 |
377 |
255.61 |
| Jan 12 2018 |
728 |
292.87 |
| Jan 12 2018 |
5310 |
387.58 |
| Jan 12 2018 |
1921 |
313.37 |
| Jan 05 2018 |
377 |
255.61 |
| Jan 05 2018 |
728 |
292.87 |
| Jan 05 2018 |
5324 |
387.58 |
| Jan 05 2018 |
1923 |
313.37 |
| Dec 29 2017 |
376 |
255.61 |
| Dec 29 2017 |
728 |
292.87 |
| Dec 29 2017 |
5324 |
387.58 |
| Dec 29 2017 |
1923 |
313.37 |
| Dec 22 2017 |
376 |
255.61 |
| Dec 22 2017 |
728 |
292.87 |
| Dec 22 2017 |
5325 |
387.58 |
| Dec 22 2017 |
1923 |
313.37 |
| Dec 15 2017 |
376 |
255.61 |
| Dec 15 2017 |
728 |
292.87 |
| Dec 15 2017 |
5323 |
387.58 |
| Dec 15 2017 |
1922 |
313.37 |
| Dec 08 2017 |
376 |
255.61 |
| Dec 08 2017 |
728 |
292.87 |
| Dec 08 2017 |
5323 |
387.58 |
| Dec 08 2017 |
1922 |
313.37 |
| Dec 01 2017 |
376 |
255.61 |
| Dec 01 2017 |
728 |
292.87 |
| Dec 01 2017 |
5323 |
387.58 |
| Dec 01 2017 |
1922 |
313.37 |
| Nov 24 2017 |
376 |
255.61 |
| Nov 24 2017 |
728 |
292.87 |
| Nov 24 2017 |
5323 |
387.58 |
| Nov 24 2017 |
1922 |
313.37 |
| Nov 17 2017 |
376 |
255.61 |
| Nov 17 2017 |
728 |
292.87 |
| Nov 17 2017 |
5323 |
387.58 |
| Nov 17 2017 |
1922 |
313.37 |
| Nov 10 2017 |
376 |
255.61 |
| Nov 10 2017 |
728 |
292.87 |
| Nov 10 2017 |
5323 |
387.58 |
| Nov 10 2017 |
1923 |
313.37 |
| Nov 03 2017 |
376 |
255.61 |
| Nov 03 2017 |
728 |
292.87 |
| Nov 03 2017 |
5323 |
387.58 |
| Nov 03 2017 |
1923 |
313.37 |
| Oct 27 2017 |
376 |
255.61 |
| Oct 27 2017 |
732 |
292.87 |
| Oct 27 2017 |
5323 |
387.58 |
| Oct 27 2017 |
1932 |
313.37 |
| Oct 20 2017 |
376 |
255.61 |
| Oct 20 2017 |
730 |
292.87 |
| Oct 20 2017 |
5332 |
387.58 |
| Oct 20 2017 |
1932 |
313.37 |
| Oct 13 2017 |
376 |
255.61 |
| Oct 13 2017 |
728 |
292.87 |
| Oct 13 2017 |
5331 |
387.58 |
| Oct 13 2017 |
1937 |
313.37 |
| Oct 06 2017 |
376 |
255.61 |
| Oct 06 2017 |
728 |
292.87 |
| Oct 06 2017 |
5328 |
387.58 |
| Oct 06 2017 |
1936 |
313.37 |
| Sep 29 2017 |
376 |
255.61 |
| Sep 29 2017 |
728 |
292.87 |
| Sep 29 2017 |
5330 |
387.58 |
| Sep 29 2017 |
1931 |
313.37 |
| Sep 22 2017 |
376 |
255.61 |
| Sep 22 2017 |
736 |
292.87 |
| Sep 22 2017 |
5328 |
387.58 |
| Sep 22 2017 |
1947 |
313.37 |
| Sep 15 2017 |
373 |
255.61 |
| Sep 15 2017 |
736 |
292.87 |
| Sep 15 2017 |
5382 |
387.58 |
| Sep 15 2017 |
1953 |
313.37 |
| Sep 08 2017 |
390 |
257.63 |
| Sep 08 2017 |
732 |
292.87 |
| Sep 08 2017 |
7211 |
407.33 |
| Sep 08 2017 |
1304 |
295.61 |
| Sep 01 2017 |
361 |
252.21 |
| Sep 01 2017 |
682 |
292.87 |
| Sep 01 2017 |
5585 |
388.71 |
| Sep 01 2017 |
1257 |
295.61 |
| Aug 25 2017 |
360 |
252.21 |
| Aug 25 2017 |
771 |
292.87 |
| Aug 25 2017 |
5597 |
388.71 |
| Aug 25 2017 |
1347 |
295.61 |
| Aug 18 2017 |
369 |
252.21 |
| Aug 18 2017 |
771 |
292.87 |
| Aug 18 2017 |
5644 |
388.71 |
| Aug 18 2017 |
1356 |
295.61 |
| Aug 11 2017 |
365 |
252.21 |
| Aug 11 2017 |
801 |
292.87 |
| Aug 11 2017 |
5608 |
388.71 |
| Aug 11 2017 |
1196 |
290.59 |
| Aug 04 2017 |
372 |
252.21 |
| Aug 04 2017 |
804 |
292.87 |
| Aug 04 2017 |
6132 |
393.5 |
| Aug 04 2017 |
1205 |
290.59 |
| Jul 28 2017 |
372 |
252.21 |
| Jul 28 2017 |
819 |
292.87 |
| Jul 28 2017 |
3786 |
363.96 |
| Jul 28 2017 |
1218 |
290.59 |
| Jul 21 2017 |
380 |
252.21 |
| Jul 21 2017 |
845 |
292.87 |
| Jul 21 2017 |
3873 |
363.96 |
| Jul 21 2017 |
1224 |
290.59 |
| Jul 14 2017 |
414 |
252.21 |
| Jul 14 2017 |
854 |
292.87 |
| Jul 14 2017 |
3887 |
363.58 |
| Jul 14 2017 |
1225 |
290.59 |
| Jul 07 2017 |
414 |
252.21 |
| Jul 07 2017 |
857 |
292.87 |
| Jul 07 2017 |
3913 |
363.58 |
| Jul 07 2017 |
1236 |
290.59 |
| Jun 30 2017 |
417 |
252.21 |
| Jun 30 2017 |
898 |
293.93 |
| Jun 30 2017 |
3937 |
363.58 |
| Jun 30 2017 |
1285 |
291.65 |
| Jun 23 2017 |
424 |
252.21 |
| Jun 23 2017 |
931 |
293.93 |
| Jun 23 2017 |
4786 |
363.58 |
| Jun 23 2017 |
1271 |
291.65 |
| Jun 16 2017 |
423 |
252.21 |
| Jun 16 2017 |
692 |
286.24 |
| Jun 16 2017 |
4892 |
363.58 |
| Jun 16 2017 |
1239 |
290.03 |
| Jun 09 2017 |
420 |
252.21 |
| Jun 09 2017 |
576 |
286.24 |
| Jun 09 2017 |
4690 |
359.71 |
| Jun 09 2017 |
1127 |
290.03 |
| Jun 02 2017 |
414 |
252.21 |
| Jun 02 2017 |
663 |
286.24 |
| Jun 02 2017 |
4705 |
359.71 |
| Jun 02 2017 |
1211 |
290.03 |
| May 26 2017 |
421 |
252.21 |
| May 26 2017 |
700 |
286.24 |
| May 26 2017 |
4768 |
359.71 |
| May 26 2017 |
1231 |
290.03 |
| May 19 2017 |
436 |
252.21 |
| May 19 2017 |
711 |
286.24 |
| May 19 2017 |
4763 |
359.71 |
| May 19 2017 |
1241 |
290.03 |
| May 12 2017 |
444 |
252.21 |
| May 12 2017 |
717 |
286.24 |
| May 12 2017 |
4846 |
359.71 |
| May 12 2017 |
1228 |
290.03 |
| May 05 2017 |
577 |
259.97 |
| May 05 2017 |
731 |
286.24 |
| May 05 2017 |
3696 |
341.73 |
| May 05 2017 |
1254 |
289.35 |
| Apr 28 2017 |
576 |
259.97 |
| Apr 28 2017 |
1165 |
299.87 |
| Apr 28 2017 |
3604 |
341.73 |
| Apr 28 2017 |
2198 |
308.98 |
| Apr 21 2017 |
581 |
259.97 |
| Apr 21 2017 |
1904 |
316.51 |
| Apr 21 2017 |
3710 |
341.73 |
| Apr 21 2017 |
1792 |
300.74 |
| Apr 14 2017 |
607 |
259.97 |
| Apr 14 2017 |
1952 |
316.51 |
| Apr 14 2017 |
3762 |
341.73 |
| Apr 14 2017 |
1827 |
300.74 |
| Apr 07 2017 |
596 |
259.97 |
| Apr 07 2017 |
1929 |
316.51 |
| Apr 07 2017 |
3831 |
341.73 |
| Apr 07 2017 |
1706 |
300.74 |
| Mar 31 2017 |
608 |
259.97 |
| Mar 31 2017 |
1729 |
311.83 |
| Mar 31 2017 |
3390 |
333.38 |
| Mar 31 2017 |
1752 |
300.74 |
| Mar 24 2017 |
638 |
262.82 |
| Mar 24 2017 |
2163 |
321.18 |
| Mar 24 2017 |
3328 |
333.38 |
| Mar 24 2017 |
2072 |
306.72 |
| Mar 17 2017 |
638 |
262.82 |
| Mar 17 2017 |
2198 |
321.18 |
| Mar 17 2017 |
3386 |
333.38 |
| Mar 17 2017 |
2076 |
306.72 |
| Mar 10 2017 |
639 |
262.82 |
| Mar 10 2017 |
2202 |
321.18 |
| Mar 10 2017 |
3420 |
333.38 |
| Mar 10 2017 |
2106 |
306.72 |
| Mar 03 2017 |
476 |
250.72 |
| Mar 03 2017 |
2601 |
328.57 |
| Mar 03 2017 |
3504 |
335.16 |
| Mar 03 2017 |
2057 |
305.42 |
| Feb 24 2017 |
477 |
250.72 |
| Feb 24 2017 |
2631 |
328.57 |
| Feb 24 2017 |
3502 |
335.16 |
| Feb 24 2017 |
2078 |
305.42 |
| Feb 17 2017 |
477 |
250.72 |
| Feb 17 2017 |
2643 |
328.57 |
| Feb 17 2017 |
3376 |
335.16 |
| Feb 17 2017 |
2095 |
305.42 |
| Feb 10 2017 |
484 |
250.72 |
| Feb 10 2017 |
2672 |
328.57 |
| Feb 10 2017 |
3386 |
335.16 |
| Feb 10 2017 |
2107 |
305.42 |
| Feb 03 2017 |
484 |
250.72 |
| Feb 03 2017 |
2690 |
328.57 |
| Feb 03 2017 |
3387 |
335.16 |
| Feb 03 2017 |
2112 |
305.42 |
| Jan 27 2017 |
485 |
250.72 |
| Jan 27 2017 |
2697 |
328.57 |
| Jan 27 2017 |
3399 |
335.16 |
| Jan 27 2017 |
2124 |
305.42 |
| Jan 20 2017 |
485 |
250.72 |
| Jan 20 2017 |
2703 |
328.57 |
| Jan 20 2017 |
3404 |
335.16 |
| Jan 20 2017 |
2119 |
305.42 |
| Jan 13 2017 |
485 |
250.72 |
| Jan 13 2017 |
2713 |
328.57 |
| Jan 13 2017 |
3407 |
335.16 |
| Jan 13 2017 |
2120 |
305.42 |
| Jan 06 2017 |
485 |
250.72 |
| Jan 06 2017 |
2713 |
328.57 |
| Jan 06 2017 |
3416 |
335.16 |
| Jan 06 2017 |
2118 |
305.42 |
| Dec 30 2016 |
486 |
250.72 |
| Dec 30 2016 |
2713 |
328.57 |
| Dec 30 2016 |
3416 |
335.16 |
| Dec 30 2016 |
2120 |
305.42 |
| Dec 23 2016 |
486 |
250.72 |
| Dec 23 2016 |
2713 |
328.57 |
| Dec 23 2016 |
3416 |
335.16 |
| Dec 23 2016 |
2120 |
305.42 |
| Dec 16 2016 |
486 |
250.72 |
| Dec 16 2016 |
2713 |
328.57 |
| Dec 16 2016 |
3414 |
335.16 |
| Dec 16 2016 |
2120 |
305.42 |
| Dec 09 2016 |
486 |
250.72 |
| Dec 09 2016 |
2713 |
328.57 |
| Dec 09 2016 |
3414 |
335.16 |
| Dec 09 2016 |
2120 |
305.42 |
| Dec 02 2016 |
486 |
250.72 |
| Dec 02 2016 |
2713 |
328.57 |
| Dec 02 2016 |
3414 |
335.16 |
| Dec 02 2016 |
2120 |
305.42 |
| Nov 25 2016 |
486 |
250.72 |
| Nov 25 2016 |
2713 |
328.57 |
| Nov 25 2016 |
3416 |
335.16 |
| Nov 25 2016 |
2118 |
305.42 |
| Nov 18 2016 |
486 |
250.72 |
| Nov 18 2016 |
2713 |
328.57 |
| Nov 18 2016 |
3416 |
335.16 |
| Nov 18 2016 |
2118 |
305.42 |
| Nov 11 2016 |
486 |
250.72 |
| Nov 11 2016 |
2713 |
328.57 |
| Nov 11 2016 |
3416 |
335.16 |
| Nov 11 2016 |
2118 |
305.42 |
| Nov 04 2016 |
486 |
250.72 |
| Nov 04 2016 |
2713 |
328.57 |
| Nov 04 2016 |
3416 |
335.16 |
| Nov 04 2016 |
2118 |
305.42 |
| Oct 28 2016 |
486 |
250.72 |
| Oct 28 2016 |
2711 |
328.57 |
| Oct 28 2016 |
3416 |
335.16 |
| Oct 28 2016 |
2115 |
305.42 |
| Oct 21 2016 |
486 |
250.72 |
| Oct 21 2016 |
2718 |
328.57 |
| Oct 21 2016 |
3421 |
335.16 |
| Oct 21 2016 |
2116 |
305.42 |
| Oct 14 2016 |
486 |
250.72 |
| Oct 14 2016 |
2720 |
328.57 |
| Oct 14 2016 |
3433 |
335.16 |
| Oct 14 2016 |
2130 |
305.42 |
| Oct 07 2016 |
486 |
250.72 |
| Oct 07 2016 |
2729 |
328.57 |
| Oct 07 2016 |
3435 |
335.16 |
| Oct 07 2016 |
2132 |
305.42 |
| Sep 30 2016 |
499 |
250.72 |
| Sep 30 2016 |
2727 |
328.57 |
| Sep 30 2016 |
3436 |
335.16 |
| Sep 30 2016 |
2133 |
305.42 |
| Sep 23 2016 |
499 |
250.72 |
| Sep 23 2016 |
2712 |
328.57 |
| Sep 23 2016 |
3439 |
335.16 |
| Sep 23 2016 |
2228 |
307.38 |
| Sep 16 2016 |
500 |
250.72 |
| Sep 16 2016 |
2704 |
328.57 |
| Sep 16 2016 |
3451 |
335.16 |
| Sep 16 2016 |
2250 |
307.38 |
| Sep 09 2016 |
816 |
270.92 |
| Sep 09 2016 |
4214 |
353.91 |
| Sep 09 2016 |
4069 |
343.5 |
| Sep 09 2016 |
3634 |
327.2 |
| Sep 02 2016 |
536 |
251.77 |
| Sep 02 2016 |
2602 |
325.7 |
| Sep 02 2016 |
3156 |
328.62 |
| Sep 02 2016 |
3679 |
327.2 |
| Aug 26 2016 |
552 |
251.77 |
| Aug 26 2016 |
2301 |
325.7 |
| Aug 26 2016 |
3158 |
328.62 |
| Aug 26 2016 |
3386 |
327.2 |
| Aug 19 2016 |
564 |
251.77 |
| Aug 19 2016 |
2317 |
325.7 |
| Aug 19 2016 |
3159 |
328.62 |
| Aug 19 2016 |
3408 |
327.2 |
| Aug 12 2016 |
730 |
251.77 |
| Aug 12 2016 |
2324 |
325.7 |
| Aug 12 2016 |
3220 |
328.62 |
| Aug 12 2016 |
2680 |
305.03 |
| Aug 05 2016 |
729 |
251.77 |
| Aug 05 2016 |
2411 |
325.7 |
| Aug 05 2016 |
2912 |
322.4 |
| Aug 05 2016 |
2764 |
305.03 |
| Jul 29 2016 |
727 |
251.77 |
| Jul 29 2016 |
2306 |
325.7 |
| Jul 29 2016 |
4109 |
341.16 |
| Jul 29 2016 |
3157 |
311.15 |
| Jul 22 2016 |
765 |
251.77 |
| Jul 22 2016 |
2398 |
325.7 |
| Jul 22 2016 |
4213 |
341.16 |
| Jul 22 2016 |
3227 |
311.15 |
| Jun 22 2016 |
784 |
251.77 |
| Jun 22 2016 |
2414 |
324.09 |
| Jun 22 2016 |
3966 |
335.73 |
| Jun 22 2016 |
2727 |
295.02 |
| Jun 15 2016 |
798 |
251.77 |
| Jun 15 2016 |
2474 |
324.09 |
| Jun 15 2016 |
4019 |
335.73 |
| Jun 15 2016 |
2096 |
281.77 |
| Jun 08 2016 |
806 |
251.77 |
| Jun 08 2016 |
2445 |
324.09 |
| Jun 08 2016 |
4083 |
335.73 |
| Jun 08 2016 |
2075 |
281.77 |
| Jun 01 2016 |
874 |
251.77 |
| Jun 01 2016 |
2435 |
323.38 |
| Jun 01 2016 |
4118 |
335.73 |
| Jun 01 2016 |
2213 |
281.77 |
| May 25 2016 |
888 |
251.77 |
| May 25 2016 |
2458 |
323.38 |
| May 25 2016 |
3715 |
329.34 |
| May 25 2016 |
2236 |
281.77 |
| May 18 2016 |
880 |
251.77 |
| May 18 2016 |
1727 |
307.75 |
| May 18 2016 |
3758 |
329.34 |
| May 18 2016 |
2258 |
281.77 |
| May 11 2016 |
807 |
251.77 |
| May 11 2016 |
1713 |
307.75 |
| May 11 2016 |
3783 |
329.34 |
| May 11 2016 |
2274 |
281.77 |
| May 04 2016 |
533 |
232.63 |
| May 04 2016 |
2623 |
326.66 |
| May 04 2016 |
4336 |
338.11 |
| May 04 2016 |
2188 |
280.43 |
| Apr 27 2016 |
2050 |
299.5 |
| Apr 27 2016 |
1523 |
300.65 |
| Apr 27 2016 |
4213 |
334.86 |
| Apr 27 2016 |
2230 |
280.43 |
| Apr 20 2016 |
2101 |
299.5 |
| Apr 20 2016 |
1553 |
300.65 |
| Apr 20 2016 |
4274 |
334.86 |
| Apr 20 2016 |
2307 |
280.43 |
| Apr 13 2016 |
2122 |
299.5 |
| Apr 13 2016 |
1631 |
300.65 |
| Apr 13 2016 |
4221 |
334.86 |
| Apr 13 2016 |
2322 |
280.43 |
| Apr 06 2016 |
2151 |
299.5 |
| Apr 06 2016 |
1676 |
300.65 |
| Apr 06 2016 |
4265 |
334.86 |
| Apr 06 2016 |
2348 |
280.43 |
| Mar 30 2016 |
2126 |
299.5 |
| Mar 30 2016 |
1664 |
300.65 |
| Mar 30 2016 |
4397 |
337.56 |
| Mar 30 2016 |
2286 |
279.58 |
| Mar 23 2016 |
1599 |
279.85 |
| Mar 23 2016 |
1579 |
296.9 |
| Mar 23 2016 |
4139 |
333.64 |
| Mar 23 2016 |
2319 |
279.58 |
| Mar 16 2016 |
1595 |
279.85 |
| Mar 16 2016 |
1601 |
296.9 |
| Mar 16 2016 |
4053 |
333.64 |
| Mar 16 2016 |
2294 |
279.58 |
| Mar 09 2016 |
1615 |
279.85 |
| Mar 09 2016 |
1627 |
296.9 |
| Mar 09 2016 |
4044 |
333.64 |
| Mar 09 2016 |
2312 |
279.58 |
| Mar 02 2016 |
1614 |
279.85 |
| Mar 02 2016 |
1634 |
296.9 |
| Mar 02 2016 |
3879 |
330.77 |
| Mar 02 2016 |
2299 |
279.58 |
| Feb 24 2016 |
1599 |
279.85 |
| Feb 24 2016 |
1646 |
296.9 |
| Feb 24 2016 |
3877 |
330.77 |
| Feb 24 2016 |
2307 |
279.58 |
| Feb 17 2016 |
1596 |
279.85 |
| Feb 17 2016 |
1671 |
296.9 |
| Feb 17 2016 |
3898 |
330.77 |
| Feb 17 2016 |
2327 |
279.58 |
| Feb 10 2016 |
1722 |
283.98 |
| Feb 10 2016 |
1166 |
283.31 |
| Feb 10 2016 |
3680 |
326.85 |
| Feb 10 2016 |
2354 |
279.58 |
| Feb 03 2016 |
1724 |
283.98 |
| Feb 03 2016 |
1172 |
283.31 |
| Feb 03 2016 |
3697 |
326.85 |
| Feb 03 2016 |
2366 |
279.58 |
| Jan 27 2016 |
1724 |
283.98 |
| Jan 27 2016 |
1185 |
283.31 |
| Jan 27 2016 |
3700 |
326.85 |
| Jan 27 2016 |
2380 |
279.58 |
| Jan 20 2016 |
1724 |
283.98 |
| Jan 20 2016 |
1191 |
283.31 |
| Jan 20 2016 |
3708 |
326.85 |
| Jan 20 2016 |
2382 |
279.58 |
| Jan 13 2016 |
1724 |
283.98 |
| Jan 13 2016 |
1192 |
283.31 |
| Jan 13 2016 |
3718 |
326.85 |
| Jan 13 2016 |
2383 |
279.58 |
| Jan 06 2016 |
1724 |
283.98 |
| Jan 06 2016 |
1192 |
283.31 |
| Jan 06 2016 |
3723 |
326.85 |
| Jan 06 2016 |
2384 |
279.58 |
| Dec 30 2015 |
1725 |
283.98 |
| Dec 30 2015 |
1192 |
283.31 |
| Dec 30 2015 |
3724 |
326.85 |
| Dec 30 2015 |
2382 |
279.58 |
| Dec 23 2015 |
1725 |
283.98 |
| Dec 23 2015 |
1192 |
283.31 |
| Dec 23 2015 |
3724 |
326.85 |
| Dec 23 2015 |
2382 |
279.58 |
| Dec 16 2015 |
1725 |
283.98 |
| Dec 16 2015 |
1192 |
283.31 |
| Dec 16 2015 |
3724 |
326.85 |
| Dec 16 2015 |
2382 |
279.58 |
| Dec 09 2015 |
1725 |
283.98 |
| Dec 09 2015 |
1192 |
283.31 |
| Dec 09 2015 |
3727 |
326.85 |
| Dec 09 2015 |
2383 |
279.58 |
| Dec 02 2015 |
1725 |
283.98 |
| Dec 02 2015 |
1192 |
283.31 |
| Dec 02 2015 |
3728 |
326.85 |
| Dec 02 2015 |
2383 |
279.58 |
| Nov 25 2015 |
1725 |
283.98 |
| Nov 25 2015 |
1192 |
283.31 |
| Nov 25 2015 |
3728 |
326.85 |
| Nov 25 2015 |
2383 |
279.58 |
| Nov 18 2015 |
1725 |
283.98 |
| Nov 18 2015 |
1192 |
283.31 |
| Nov 18 2015 |
3728 |
326.85 |
| Nov 18 2015 |
2383 |
279.58 |
| Nov 11 2015 |
1725 |
283.98 |
| Nov 11 2015 |
1192 |
283.31 |
| Nov 11 2015 |
3728 |
326.85 |
| Nov 11 2015 |
2382 |
279.58 |
| Nov 04 2015 |
1725 |
283.98 |
| Nov 04 2015 |
1192 |
283.31 |
| Nov 04 2015 |
3728 |
326.85 |
| Nov 04 2015 |
2382 |
279.58 |
| Oct 28 2015 |
1728 |
283.98 |
| Oct 28 2015 |
1192 |
283.31 |
| Oct 28 2015 |
3720 |
326.85 |
| Oct 28 2015 |
2382 |
279.58 |
| Oct 21 2015 |
1729 |
283.98 |
| Oct 21 2015 |
1191 |
283.31 |
| Oct 21 2015 |
3725 |
326.85 |
| Oct 21 2015 |
2384 |
279.58 |
| Oct 14 2015 |
1729 |
283.98 |
| Oct 14 2015 |
1192 |
283.31 |
| Oct 14 2015 |
3725 |
326.85 |
| Oct 14 2015 |
2383 |
279.58 |
| Oct 07 2015 |
1729 |
283.98 |
| Oct 07 2015 |
1189 |
283.31 |
| Oct 07 2015 |
3725 |
326.85 |
| Oct 07 2015 |
2382 |
279.58 |
| Sep 30 2015 |
1721 |
283.98 |
| Sep 30 2015 |
1190 |
283.31 |
| Sep 30 2015 |
3727 |
326.85 |
| Sep 30 2015 |
2378 |
279.58 |
| Sep 23 2015 |
1737 |
283.98 |
| Sep 23 2015 |
1196 |
283.31 |
| Sep 23 2015 |
3732 |
326.85 |
| Sep 23 2015 |
2385 |
279.58 |
| Sep 16 2015 |
1737 |
283.98 |
| Sep 16 2015 |
1196 |
283.31 |
| Sep 16 2015 |
3742 |
326.85 |
| Sep 16 2015 |
2385 |
279.58 |
| Sep 09 2015 |
2283 |
301.1 |
| Sep 09 2015 |
1612 |
295.22 |
| Sep 09 2015 |
3920 |
329.28 |
| Sep 09 2015 |
4796 |
315.84 |
| Sep 02 2015 |
2252 |
301.1 |
| Sep 02 2015 |
1631 |
295.22 |
| Sep 02 2015 |
3887 |
329.28 |
| Sep 02 2015 |
4779 |
315.84 |
| Aug 26 2015 |
1974 |
291.08 |
| Aug 26 2015 |
1368 |
286.81 |
| Aug 26 2015 |
3621 |
323.72 |
| Aug 26 2015 |
4869 |
315.84 |
| Aug 19 2015 |
1976 |
291.08 |
| Aug 19 2015 |
1406 |
286.81 |
| Aug 19 2015 |
3624 |
323.72 |
| Aug 19 2015 |
4953 |
315.84 |
| Aug 12 2015 |
1993 |
291.08 |
| Aug 12 2015 |
1372 |
286.81 |
| Aug 12 2015 |
3642 |
323.72 |
| Aug 12 2015 |
4978 |
315.84 |
| Aug 05 2015 |
2001 |
291.08 |
| Aug 05 2015 |
1391 |
286.81 |
| Aug 05 2015 |
3107 |
314.52 |
| Aug 05 2015 |
4673 |
312.07 |
| Jul 29 2015 |
1973 |
291.08 |
| Jul 29 2015 |
1389 |
286.81 |
| Jul 29 2015 |
2690 |
305.61 |
| Jul 29 2015 |
4712 |
312.07 |
| Jul 22 2015 |
1974 |
291.08 |
| Jul 22 2015 |
1397 |
286.81 |
| Jul 22 2015 |
2663 |
305.61 |
| Jul 22 2015 |
4652 |
311.5 |
| Jul 15 2015 |
2056 |
291.08 |
| Jul 15 2015 |
1129 |
276.75 |
| Jul 15 2015 |
2727 |
305.61 |
| Jul 15 2015 |
4762 |
311.5 |
| Jul 08 2015 |
2097 |
291.08 |
| Jul 08 2015 |
1133 |
276.75 |
| Jul 08 2015 |
2768 |
305.61 |
| Jul 08 2015 |
4833 |
311.5 |
| Jul 01 2015 |
2124 |
291.08 |
| Jul 01 2015 |
1151 |
276.75 |
| Jul 01 2015 |
2822 |
305.61 |
| Jul 01 2015 |
4878 |
311.5 |
| Jun 24 2015 |
2129 |
291.08 |
| Jun 24 2015 |
1167 |
276.75 |
| Jun 24 2015 |
2858 |
305.61 |
| Jun 24 2015 |
4963 |
311.5 |
| Jun 17 2015 |
2184 |
291.08 |
| Jun 17 2015 |
1163 |
276.75 |
| Jun 17 2015 |
2868 |
305.61 |
| Jun 17 2015 |
5039 |
311.5 |
| Jun 10 2015 |
2148 |
291.08 |
| Jun 10 2015 |
1190 |
276.75 |
| Jun 10 2015 |
2908 |
305.61 |
| Jun 10 2015 |
5003 |
311.5 |
| Jun 03 2015 |
2134 |
291.08 |
| Jun 03 2015 |
1287 |
276.75 |
| Jun 03 2015 |
2937 |
305.61 |
| Jun 03 2015 |
4315 |
302.54 |
| May 27 2015 |
2143 |
291.08 |
| May 27 2015 |
1284 |
276.75 |
| May 27 2015 |
3080 |
308.09 |
| May 27 2015 |
4016 |
298.84 |
| May 20 2015 |
2139 |
291.08 |
| May 20 2015 |
1430 |
279.71 |
| May 20 2015 |
3110 |
308.09 |
| May 20 2015 |
3316 |
287.68 |
| May 13 2015 |
2136 |
291.08 |
| May 13 2015 |
1454 |
279.71 |
| May 13 2015 |
3116 |
308.09 |
| May 13 2015 |
3299 |
287.68 |
| May 06 2015 |
1352 |
265.99 |
| May 06 2015 |
1144 |
271.86 |
| May 06 2015 |
2995 |
308.09 |
| May 06 2015 |
2179 |
270.41 |
| Apr 29 2015 |
1203 |
257.68 |
| Apr 29 2015 |
1063 |
266.61 |
| Apr 29 2015 |
2755 |
302.44 |
| Apr 29 2015 |
2245 |
270.41 |
| Apr 22 2015 |
1190 |
257.68 |
| Apr 22 2015 |
1081 |
266.61 |
| Apr 22 2015 |
2771 |
302.44 |
| Apr 22 2015 |
2230 |
270.41 |
| Apr 15 2015 |
1180 |
257.68 |
| Apr 15 2015 |
1121 |
266.61 |
| Apr 15 2015 |
2774 |
302.44 |
| Apr 15 2015 |
2290 |
270.41 |
| Apr 08 2015 |
1184 |
257.68 |
| Apr 08 2015 |
1132 |
266.61 |
| Apr 08 2015 |
2815 |
302.44 |
| Apr 08 2015 |
2322 |
270.41 |
| Apr 01 2015 |
1328 |
263.39 |
| Apr 01 2015 |
1171 |
266.61 |
| Apr 01 2015 |
2858 |
302.44 |
| Apr 01 2015 |
2586 |
273.8 |
| Mar 25 2015 |
1199 |
258.01 |
| Mar 25 2015 |
1138 |
266.61 |
| Mar 25 2015 |
2816 |
302.44 |
| Mar 25 2015 |
2523 |
273.8 |
| Mar 18 2015 |
1182 |
258.01 |
| Mar 18 2015 |
1131 |
266.61 |
| Mar 18 2015 |
2843 |
302.44 |
| Mar 18 2015 |
2532 |
273.47 |
| Mar 11 2015 |
1216 |
258.01 |
| Mar 11 2015 |
1168 |
266.61 |
| Mar 11 2015 |
2881 |
302.44 |
| Mar 11 2015 |
2700 |
273.47 |
| Mar 04 2015 |
1219 |
258.01 |
| Mar 04 2015 |
1199 |
266.61 |
| Mar 04 2015 |
2928 |
302.44 |
| Mar 04 2015 |
2728 |
273.47 |
| Feb 25 2015 |
982 |
247.1 |
| Feb 25 2015 |
1280 |
268.6 |
| Feb 25 2015 |
2260 |
287.76 |
| Feb 25 2015 |
1814 |
256.48 |
| Feb 18 2015 |
1000 |
247.1 |
| Feb 18 2015 |
710 |
247.5 |
| Feb 18 2015 |
2290 |
287.76 |
| Feb 18 2015 |
1846 |
256.48 |
| Feb 11 2015 |
999 |
247.1 |
| Feb 11 2015 |
735 |
247.5 |
| Feb 11 2015 |
2303 |
287.76 |
| Feb 11 2015 |
1851 |
256.48 |
| Feb 04 2015 |
999 |
247.1 |
| Feb 04 2015 |
740 |
247.5 |
| Feb 04 2015 |
2310 |
287.76 |
| Feb 04 2015 |
1855 |
256.48 |
| Jan 28 2015 |
999 |
247.1 |
| Jan 28 2015 |
500 |
236.08 |
| Jan 28 2015 |
2320 |
287.76 |
| Jan 28 2015 |
1853 |
256.48 |
| Jan 21 2015 |
997 |
247.1 |
| Jan 21 2015 |
505 |
236.08 |
| Jan 21 2015 |
2328 |
287.76 |
| Jan 21 2015 |
1859 |
256.48 |
| Jan 14 2015 |
997 |
247.1 |
| Jan 14 2015 |
508 |
236.08 |
| Jan 14 2015 |
2336 |
287.76 |
| Jan 14 2015 |
1866 |
256.48 |
| Jan 07 2015 |
997 |
247.1 |
| Jan 07 2015 |
508 |
236.08 |
| Jan 07 2015 |
2336 |
287.76 |
| Jan 07 2015 |
1866 |
256.48 |
| Dec 31 2014 |
998 |
247.1 |
| Dec 31 2014 |
508 |
236.08 |
| Dec 31 2014 |
2336 |
287.76 |
| Dec 31 2014 |
1866 |
256.48 |
| Dec 24 2014 |
998 |
247.1 |
| Dec 24 2014 |
508 |
236.08 |
| Dec 24 2014 |
2336 |
287.76 |
| Dec 24 2014 |
1866 |
256.48 |
| Dec 17 2014 |
998 |
247.1 |
| Dec 17 2014 |
508 |
236.08 |
| Dec 17 2014 |
2336 |
287.76 |
| Dec 17 2014 |
1865 |
256.48 |
| Dec 10 2014 |
998 |
247.1 |
| Dec 10 2014 |
508 |
236.08 |
| Dec 10 2014 |
2336 |
287.76 |
| Dec 10 2014 |
1865 |
256.48 |
| Dec 03 2014 |
998 |
247.1 |
| Dec 03 2014 |
508 |
236.08 |
| Dec 03 2014 |
2336 |
287.76 |
| Dec 03 2014 |
1865 |
256.48 |
| Nov 26 2014 |
998 |
247.1 |
| Nov 26 2014 |
508 |
236.08 |
| Nov 26 2014 |
2336 |
287.76 |
| Nov 26 2014 |
1865 |
256.48 |
| Nov 19 2014 |
998 |
247.1 |
| Nov 19 2014 |
508 |
236.08 |
| Nov 19 2014 |
2336 |
287.76 |
| Nov 19 2014 |
1865 |
256.48 |
| Nov 12 2014 |
998 |
247.1 |
| Nov 12 2014 |
508 |
236.08 |
| Nov 12 2014 |
2336 |
287.76 |
| Nov 12 2014 |
1865 |
256.48 |
| Nov 05 2014 |
998 |
247.1 |
| Nov 05 2014 |
508 |
236.08 |
| Nov 05 2014 |
2336 |
287.76 |
| Nov 05 2014 |
1865 |
256.48 |
| Oct 29 2014 |
998 |
247.1 |
| Oct 29 2014 |
508 |
236.08 |
| Oct 29 2014 |
2336 |
287.76 |
| Oct 29 2014 |
1866 |
256.48 |
| Oct 22 2014 |
1007 |
247.1 |
| Oct 22 2014 |
509 |
236.08 |
| Oct 22 2014 |
2328 |
287.76 |
| Oct 22 2014 |
1876 |
256.48 |
| Oct 15 2014 |
1007 |
247.1 |
| Oct 15 2014 |
510 |
236.08 |
| Oct 15 2014 |
2326 |
287.76 |
| Oct 15 2014 |
1875 |
256.48 |
| Oct 08 2014 |
1006 |
247.1 |
| Oct 08 2014 |
508 |
236.08 |
| Oct 08 2014 |
2324 |
287.76 |
| Oct 08 2014 |
1874 |
256.48 |
| Oct 01 2014 |
999 |
247.1 |
| Oct 01 2014 |
508 |
236.08 |
| Oct 01 2014 |
2335 |
287.76 |
| Oct 01 2014 |
1870 |
256.48 |
| Sep 24 2014 |
994 |
247.1 |
| Sep 24 2014 |
509 |
236.08 |
| Sep 24 2014 |
2337 |
287.76 |
| Sep 24 2014 |
1867 |
256.48 |
| Sep 17 2014 |
992 |
247.1 |
| Sep 17 2014 |
508 |
236.08 |
| Sep 17 2014 |
2364 |
287.76 |
| Sep 17 2014 |
1874 |
256.48 |
| Sep 10 2014 |
904 |
242.45 |
| Sep 10 2014 |
511 |
236.08 |
| Sep 10 2014 |
2710 |
295.98 |
| Sep 10 2014 |
2318 |
264.92 |
| Sep 03 2014 |
901 |
242.45 |
| Sep 03 2014 |
511 |
236.08 |
| Sep 03 2014 |
2754 |
295.98 |
| Sep 03 2014 |
2347 |
264.92 |
| Aug 27 2014 |
903 |
242.45 |
| Aug 27 2014 |
522 |
236.08 |
| Aug 27 2014 |
2794 |
295.98 |
| Aug 27 2014 |
2360 |
264.92 |
| Aug 20 2014 |
907 |
242.45 |
| Aug 20 2014 |
527 |
236.08 |
| Aug 20 2014 |
2872 |
297.66 |
| Aug 20 2014 |
1850 |
255.44 |
| Aug 13 2014 |
881 |
242.45 |
| Aug 13 2014 |
654 |
242.72 |
| Aug 13 2014 |
2905 |
297.66 |
| Aug 13 2014 |
1694 |
252.13 |
| Aug 06 2014 |
869 |
242.45 |
| Aug 06 2014 |
673 |
242.72 |
| Aug 06 2014 |
3088 |
300.11 |
| Aug 06 2014 |
1386 |
244.61 |
| Jul 30 2014 |
895 |
242.45 |
| Jul 30 2014 |
676 |
242.72 |
| Jul 30 2014 |
3106 |
300.11 |
| Jul 30 2014 |
1403 |
244.61 |
| Jul 23 2014 |
868 |
242.45 |
| Jul 23 2014 |
694 |
242.72 |
| Jul 23 2014 |
3069 |
300.11 |
| Jul 23 2014 |
1420 |
244.61 |
| Jul 16 2014 |
888 |
242.45 |
| Jul 16 2014 |
702 |
242.72 |
| Jul 16 2014 |
3032 |
300.11 |
| Jul 16 2014 |
1394 |
244.61 |
| Jul 09 2014 |
856 |
242.45 |
| Jul 09 2014 |
713 |
242.72 |
| Jul 09 2014 |
3956 |
314.42 |
| Jul 09 2014 |
1395 |
244.61 |
| Jul 02 2014 |
909 |
242.45 |
| Jul 02 2014 |
741 |
242.72 |
| Jul 02 2014 |
4013 |
314.42 |
| Jul 02 2014 |
1439 |
244.61 |
| Jun 25 2014 |
1348 |
264.51 |
| Jun 25 2014 |
762 |
242.72 |
| Jun 25 2014 |
4104 |
314.42 |
| Jun 25 2014 |
1452 |
244.61 |
| Jun 18 2014 |
1342 |
264.51 |
| Jun 18 2014 |
773 |
242.72 |
| Jun 18 2014 |
4126 |
314.42 |
| Jun 18 2014 |
1465 |
244.61 |
| Jun 11 2014 |
1398 |
264.51 |
| Jun 11 2014 |
790 |
242.72 |
| Jun 11 2014 |
4167 |
314.42 |
| Jun 11 2014 |
1497 |
244.61 |
| Jun 04 2014 |
1412 |
264.51 |
| Jun 04 2014 |
801 |
242.72 |
| Jun 04 2014 |
4284 |
314.42 |
| Jun 04 2014 |
1544 |
244.61 |
| May 28 2014 |
1409 |
264.51 |
| May 28 2014 |
856 |
242.72 |
| May 28 2014 |
4347 |
314.42 |
| May 28 2014 |
1587 |
244.61 |
| May 21 2014 |
1397 |
264.51 |
| May 21 2014 |
869 |
242.72 |
| May 21 2014 |
4383 |
314.42 |
| May 21 2014 |
1601 |
244.61 |
| May 14 2014 |
1418 |
264.51 |
| May 14 2014 |
883 |
242.72 |
| May 14 2014 |
4426 |
314.42 |
| May 14 2014 |
1623 |
244.61 |
| May 07 2014 |
1660 |
275.09 |
| May 07 2014 |
882 |
243 |
| May 07 2014 |
4571 |
317.37 |
| May 07 2014 |
878 |
224.75 |
| Apr 30 2014 |
2822 |
307.11 |
| Apr 30 2014 |
1152 |
249.54 |
| Apr 30 2014 |
5910 |
333.57 |
| Apr 30 2014 |
953 |
224.75 |
| Apr 23 2014 |
2897 |
307.11 |
| Apr 23 2014 |
1211 |
249.54 |
| Apr 23 2014 |
5989 |
333.57 |
| Apr 23 2014 |
980 |
224.75 |
| Apr 16 2014 |
2897 |
307.11 |
| Apr 16 2014 |
1219 |
249.54 |
| Apr 16 2014 |
5257 |
323.16 |
| Apr 16 2014 |
1016 |
224.75 |
| Apr 09 2014 |
2900 |
307.11 |
| Apr 09 2014 |
1268 |
249.54 |
| Apr 09 2014 |
4327 |
308.38 |
| Apr 09 2014 |
1041 |
224.75 |
| Apr 02 2014 |
3641 |
328.85 |
| Apr 02 2014 |
1283 |
249.54 |
| Apr 02 2014 |
4787 |
314.72 |
| Apr 02 2014 |
1032 |
226.92 |
| Mar 26 2014 |
3636 |
328.85 |
| Mar 26 2014 |
1272 |
249.54 |
| Mar 26 2014 |
4924 |
314.72 |
| Mar 26 2014 |
1067 |
226.92 |
| Mar 19 2014 |
3730 |
328.85 |
| Mar 19 2014 |
1277 |
249.54 |
| Mar 19 2014 |
4979 |
314.72 |
| Mar 19 2014 |
1084 |
226.92 |
| Mar 12 2014 |
4071 |
337.48 |
| Mar 12 2014 |
1314 |
249.54 |
| Mar 12 2014 |
5002 |
314.72 |
| Mar 12 2014 |
1108 |
226.92 |
| Mar 05 2014 |
5188 |
365.74 |
| Mar 05 2014 |
1638 |
259.85 |
| Mar 05 2014 |
6310 |
332.34 |
| Mar 05 2014 |
2663 |
259.85 |
| Feb 26 2014 |
5228 |
365.74 |
| Feb 26 2014 |
2696 |
286.18 |
| Feb 26 2014 |
6324 |
332.34 |
| Feb 26 2014 |
3848 |
278.46 |
| Feb 19 2014 |
5086 |
362.22 |
| Feb 19 2014 |
2759 |
286.18 |
| Feb 19 2014 |
7355 |
344.7 |
| Feb 19 2014 |
3883 |
278.46 |
| Feb 12 2014 |
5123 |
362.22 |
| Feb 12 2014 |
4023 |
310.65 |
| Feb 12 2014 |
7366 |
344.7 |
| Feb 12 2014 |
5239 |
296.26 |
| Feb 05 2014 |
5117 |
362.22 |
| Feb 05 2014 |
4063 |
310.65 |
| Feb 05 2014 |
7457 |
344.7 |
| Feb 05 2014 |
5271 |
296.26 |
| Jan 29 2014 |
5117 |
362.22 |
| Jan 29 2014 |
4053 |
310.65 |
| Jan 29 2014 |
7507 |
344.7 |
| Jan 29 2014 |
5297 |
296.26 |
| Jan 22 2014 |
5115 |
362.22 |
| Jan 22 2014 |
4053 |
310.65 |
| Jan 22 2014 |
7508 |
344.7 |
| Jan 22 2014 |
5294 |
296.26 |
| Jan 15 2014 |
5115 |
362.22 |
| Jan 15 2014 |
4056 |
310.65 |
| Jan 15 2014 |
7542 |
344.7 |
| Jan 15 2014 |
5305 |
296.26 |
| Jan 08 2014 |
5115 |
362.22 |
| Jan 08 2014 |
4056 |
310.65 |
| Jan 08 2014 |
7549 |
344.7 |
| Jan 08 2014 |
5308 |
296.26 |
| Jan 01 2014 |
5115 |
362.22 |
| Jan 01 2014 |
4056 |
310.65 |
| Jan 01 2014 |
7550 |
344.7 |
| Jan 01 2014 |
5308 |
296.26 |
| Dec 25 2013 |
5121 |
362.22 |
| Dec 25 2013 |
4056 |
310.65 |
| Dec 25 2013 |
7550 |
344.7 |
| Dec 25 2013 |
5307 |
296.26 |
| Dec 18 2013 |
5121 |
362.22 |
| Dec 18 2013 |
4056 |
310.65 |
| Dec 18 2013 |
7550 |
344.7 |
| Dec 18 2013 |
5307 |
296.26 |
| Dec 11 2013 |
5123 |
362.22 |
| Dec 11 2013 |
4056 |
310.65 |
| Dec 11 2013 |
7550 |
344.7 |
| Dec 11 2013 |
5307 |
296.26 |
| Dec 04 2013 |
5123 |
362.22 |
| Dec 04 2013 |
4056 |
310.65 |
| Dec 04 2013 |
7551 |
344.7 |
| Dec 04 2013 |
5309 |
296.26 |
| Nov 27 2013 |
5123 |
362.22 |
| Nov 27 2013 |
4056 |
310.65 |
| Nov 27 2013 |
7551 |
344.7 |
| Nov 27 2013 |
5309 |
296.26 |
| Nov 20 2013 |
5124 |
362.22 |
| Nov 20 2013 |
4056 |
310.65 |
| Nov 20 2013 |
7551 |
344.7 |
| Nov 20 2013 |
5310 |
296.26 |
| Nov 13 2013 |
5124 |
362.22 |
| Nov 13 2013 |
4056 |
310.65 |
| Nov 13 2013 |
7551 |
344.7 |
| Nov 13 2013 |
5309 |
296.26 |
| Nov 06 2013 |
5124 |
362.22 |
| Nov 06 2013 |
4056 |
310.65 |
| Nov 06 2013 |
7551 |
344.7 |
| Nov 06 2013 |
5309 |
296.26 |
| Oct 30 2013 |
5124 |
362.22 |
| Oct 30 2013 |
4056 |
310.65 |
| Oct 30 2013 |
7551 |
344.7 |
| Oct 30 2013 |
5308 |
296.26 |
| Oct 23 2013 |
5124 |
362.22 |
| Oct 23 2013 |
4055 |
310.65 |
| Oct 23 2013 |
7552 |
344.7 |
| Oct 23 2013 |
5308 |
296.26 |
| Oct 16 2013 |
5107 |
362.22 |
| Oct 16 2013 |
4073 |
310.65 |
| Oct 16 2013 |
7541 |
344.7 |
| Oct 16 2013 |
5310 |
296.26 |
| Oct 09 2013 |
5090 |
362.22 |
| Oct 09 2013 |
4064 |
310.65 |
| Oct 09 2013 |
7535 |
344.7 |
| Oct 09 2013 |
5323 |
296.26 |
| Oct 02 2013 |
5118 |
362.22 |
| Oct 02 2013 |
4070 |
310.65 |
| Oct 02 2013 |
7532 |
344.7 |
| Oct 02 2013 |
5326 |
296.26 |
| Sep 25 2013 |
5107 |
362.22 |
| Sep 25 2013 |
4057 |
310.65 |
| Sep 25 2013 |
7477 |
344.7 |
| Sep 25 2013 |
5327 |
296.26 |
| Sep 18 2013 |
5085 |
362.22 |
| Sep 18 2013 |
4029 |
310.65 |
| Sep 18 2013 |
7464 |
344.7 |
| Sep 18 2013 |
5296 |
296.26 |
| Sep 11 2013 |
4996 |
362.22 |
| Sep 11 2013 |
4057 |
310.65 |
| Sep 11 2013 |
7444 |
344.7 |
| Sep 11 2013 |
5297 |
296.26 |
| Sep 04 2013 |
5029 |
362.22 |
| Sep 04 2013 |
4071 |
310.65 |
| Sep 04 2013 |
7467 |
344.7 |
| Sep 04 2013 |
5314 |
296.26 |
| Aug 28 2013 |
5203 |
362.22 |
| Aug 28 2013 |
4073 |
310.65 |
| Aug 28 2013 |
7493 |
344.7 |
| Aug 28 2013 |
5354 |
296.26 |
| Aug 21 2013 |
5193 |
362.22 |
| Aug 21 2013 |
4094 |
310.65 |
| Aug 21 2013 |
7532 |
344.7 |
| Aug 21 2013 |
5391 |
296.26 |
| Aug 14 2013 |
4800 |
362.22 |
| Aug 14 2013 |
4095 |
310.65 |
| Aug 14 2013 |
7578 |
344.7 |
| Aug 14 2013 |
5153 |
296.26 |
| Aug 07 2013 |
4840 |
362.22 |
| Aug 07 2013 |
4099 |
310.65 |
| Aug 07 2013 |
7690 |
344.7 |
| Aug 07 2013 |
5215 |
296.26 |
| Jul 31 2013 |
4441 |
352.79 |
| Jul 31 2013 |
4142 |
309.78 |
| Jul 31 2013 |
7762 |
344.7 |
| Jul 31 2013 |
5261 |
296.26 |
| Jul 24 2013 |
4436 |
352.16 |
| Jul 24 2013 |
4135 |
309.78 |
| Jul 24 2013 |
7740 |
343.61 |
| Jul 24 2013 |
5293 |
296.26 |
| Jul 17 2013 |
4337 |
352.16 |
| Jul 17 2013 |
4161 |
309.78 |
| Jul 17 2013 |
8424 |
350.97 |
| Jul 17 2013 |
5298 |
296.26 |
| Jul 10 2013 |
4118 |
345.28 |
| Jul 10 2013 |
4190 |
309.78 |
| Jul 10 2013 |
8531 |
350.97 |
| Jul 10 2013 |
5363 |
296.26 |
| Jul 03 2013 |
4623 |
359.15 |
| Jul 03 2013 |
4206 |
309.78 |
| Jul 03 2013 |
7719 |
340.41 |
| Jul 03 2013 |
5330 |
296.26 |
| Jun 26 2013 |
4549 |
359.15 |
| Jun 26 2013 |
4209 |
309.78 |
| Jun 26 2013 |
7901 |
340.41 |
| Jun 26 2013 |
5446 |
296.26 |
| Jun 19 2013 |
4450 |
359.15 |
| Jun 19 2013 |
4275 |
309.78 |
| Jun 19 2013 |
7994 |
340.41 |
| Jun 19 2013 |
5523 |
296.26 |
| Jun 12 2013 |
4620 |
359.15 |
| Jun 12 2013 |
4348 |
309.78 |
| Jun 12 2013 |
8046 |
340.41 |
| Jun 12 2013 |
5624 |
296.26 |
| Jun 05 2013 |
4431 |
359.15 |
| Jun 05 2013 |
4314 |
309.78 |
| Jun 05 2013 |
7955 |
340.41 |
| Jun 05 2013 |
5611 |
296.26 |
| May 29 2013 |
4411 |
359.15 |
| May 29 2013 |
4239 |
309.78 |
| May 29 2013 |
7047 |
328.41 |
| May 29 2013 |
5617 |
296.26 |
| May 22 2013 |
4429 |
359.15 |
| May 22 2013 |
4356 |
309.78 |
| May 22 2013 |
6844 |
324.42 |
| May 22 2013 |
5775 |
296.26 |
| May 15 2013 |
4400 |
359.15 |
| May 15 2013 |
4406 |
309.78 |
| May 15 2013 |
6889 |
324.42 |
| May 15 2013 |
5823 |
296.26 |
| May 08 2013 |
4208 |
359.15 |
| May 08 2013 |
6652 |
343.85 |
| May 08 2013 |
6874 |
324.42 |
| May 08 2013 |
7620 |
317.18 |
| May 01 2013 |
4324 |
359.15 |
| May 01 2013 |
6841 |
343.85 |
| May 01 2013 |
6977 |
324.42 |
| May 01 2013 |
7738 |
317.18 |
| Apr 24 2013 |
4291 |
359.15 |
| Apr 24 2013 |
9412 |
376.01 |
| Apr 24 2013 |
8765 |
345.86 |
| Apr 24 2013 |
8973 |
330.2 |
| Apr 17 2013 |
4390 |
359.15 |
| Apr 17 2013 |
9510 |
376.01 |
| Apr 17 2013 |
10408 |
363.03 |
| Apr 17 2013 |
9655 |
336 |
| Apr 10 2013 |
4316 |
358.1 |
| Apr 10 2013 |
10610 |
388.77 |
| Apr 10 2013 |
10282 |
363.03 |
| Apr 10 2013 |
10343 |
342.2 |
| Apr 03 2013 |
4278 |
358.1 |
| Apr 03 2013 |
11431 |
397.83 |
| Apr 03 2013 |
10254 |
363.03 |
| Apr 03 2013 |
10376 |
342.2 |
| Mar 27 2013 |
4347 |
358.1 |
| Mar 27 2013 |
11712 |
397.83 |
| Mar 27 2013 |
10278 |
363.03 |
| Mar 27 2013 |
10400 |
342.2 |
| Mar 20 2013 |
4068 |
358.1 |
| Mar 20 2013 |
11671 |
397.83 |
| Mar 20 2013 |
10123 |
363.03 |
| Mar 20 2013 |
10408 |
342.2 |
| Mar 13 2013 |
3133 |
358.1 |
| Mar 13 2013 |
8179 |
388.77 |
| Mar 13 2013 |
10419 |
342.2 |
| Oct 19 2012 |
3989 |
360.24 |
| Oct 19 2012 |
8608 |
370.14 |
| Oct 19 2012 |
9641 |
372.12 |
| Oct 19 2012 |
11034 |
358.53 |
| Sep 23 2012 |
3934 |
360.24 |
| Sep 23 2012 |
8562 |
370.14 |
| Sep 23 2012 |
9598 |
372.12 |
| Sep 23 2012 |
10995 |
358.53 |
| Aug 31 2012 |
3718 |
360.24 |
| Aug 31 2012 |
8267 |
370.14 |
| Aug 31 2012 |
9374 |
372.12 |
| Aug 31 2012 |
10813 |
358.53 |
| Aug 24 2012 |
3684 |
360.24 |
| Aug 24 2012 |
8189 |
370.14 |
| Aug 24 2012 |
9290 |
372.12 |
| Aug 24 2012 |
10752 |
358.53 |
| Aug 10 2012 |
3715 |
365.62 |
| Aug 10 2012 |
9246 |
386.57 |
| Aug 10 2012 |
8929 |
370.82 |
| Aug 10 2012 |
12291 |
373.67 |
| Aug 03 2012 |
3601 |
365.62 |
| Aug 03 2012 |
9085 |
386.57 |
| Aug 03 2012 |
8805 |
370.82 |
| Aug 03 2012 |
12155 |
373.67 |
| Jul 27 2012 |
3416 |
365.62 |
| Jul 27 2012 |
9014 |
386.57 |
| Jul 27 2012 |
8595 |
370.82 |
| Jul 27 2012 |
11958 |
373.67 |
| Jul 06 2012 |
8727 |
386.57 |
| Jul 06 2012 |
8252 |
370.82 |
| Jul 06 2012 |
11920 |
375.68 |
| Jun 22 2012 |
11382 |
425 |
| Jun 22 2012 |
5967 |
345.47 |
| Jun 22 2012 |
11041 |
371.98 |
| Jun 15 2012 |
11239 |
425 |
| Jun 15 2012 |
6004 |
345.47 |
| Jun 15 2012 |
11511 |
371.98 |
| Jun 08 2012 |
11018 |
425 |
| Jun 08 2012 |
7003 |
362.24 |
| Jun 08 2012 |
13685 |
393.62 |
| Jun 01 2012 |
11031 |
425 |
| Jun 01 2012 |
6711 |
362.24 |
| Jun 01 2012 |
13532 |
393.62 |
| May 25 2012 |
10339 |
425 |
| May 25 2012 |
16102 |
425 |
| May 18 2012 |
10423 |
425 |
| May 18 2012 |
16284 |
425 |
| May 11 2012 |
10110 |
425 |
| May 11 2012 |
16226 |
425 |
| May 04 2012 |
9356 |
425 |
| May 04 2012 |
15836 |
425 |
| Apr 27 2012 |
8302 |
425 |
| Apr 27 2012 |
15402 |
425 |
| Apr 13 2012 |
6506 |
425 |
| Apr 13 2012 |
14302 |
425 |
