Mar 28 2024 |
1413 |
333.68 |
Mar 28 2024 |
2427 |
333.68 |
Mar 27 2024 |
1412 |
333.68 |
Mar 27 2024 |
2431 |
333.68 |
Mar 21 2024 |
1394 |
333.68 |
Mar 21 2024 |
2419 |
333.68 |
Mar 14 2024 |
1391 |
333.68 |
Mar 14 2024 |
2475 |
333.68 |
Mar 07 2024 |
1389 |
333.68 |
Mar 07 2024 |
2472 |
333.68 |
Feb 29 2024 |
1392 |
333.68 |
Feb 29 2024 |
2470 |
333.68 |
Feb 22 2024 |
1388 |
333.68 |
Feb 22 2024 |
2474 |
333.68 |
Feb 15 2024 |
1385 |
333.68 |
Feb 15 2024 |
2465 |
333.68 |
Feb 08 2024 |
1379 |
333.68 |
Feb 08 2024 |
2430 |
333.68 |
Feb 01 2024 |
1374 |
333.68 |
Feb 01 2024 |
2398 |
333.68 |
Jan 25 2024 |
1362 |
333.68 |
Jan 25 2024 |
2356 |
333.68 |
Jan 18 2024 |
1357 |
333.68 |
Jan 18 2024 |
2355 |
333.68 |
Jan 11 2024 |
1356 |
333.68 |
Jan 11 2024 |
2352 |
333.68 |
Jan 04 2024 |
1357 |
333.68 |
Jan 04 2024 |
2357 |
333.68 |
Dec 28 2023 |
1356 |
333.68 |
Dec 28 2023 |
2352 |
333.68 |
Dec 21 2023 |
1356 |
333.68 |
Dec 21 2023 |
2352 |
333.68 |
Dec 14 2023 |
1356 |
333.68 |
Dec 14 2023 |
2330 |
333.68 |
Dec 07 2023 |
1356 |
333.68 |
Dec 07 2023 |
2330 |
333.68 |
Nov 30 2023 |
1357 |
333.68 |
Nov 30 2023 |
2335 |
333.68 |
Nov 23 2023 |
1357 |
333.68 |
Nov 23 2023 |
2319 |
333.68 |
Nov 16 2023 |
1357 |
333.68 |
Nov 16 2023 |
2297 |
333.68 |
Nov 09 2023 |
1356 |
333.68 |
Nov 09 2023 |
2292 |
333.68 |
Nov 02 2023 |
1356 |
333.68 |
Nov 02 2023 |
2291 |
333.68 |
Oct 26 2023 |
1343 |
333.68 |
Oct 26 2023 |
2284 |
333.68 |
Oct 19 2023 |
1337 |
333.68 |
Oct 19 2023 |
2271 |
333.68 |
Oct 12 2023 |
1338 |
333.68 |
Oct 12 2023 |
2258 |
333.68 |
Oct 05 2023 |
1338 |
333.68 |
Oct 05 2023 |
2169 |
333.68 |
Sep 28 2023 |
1341 |
333.68 |
Sep 28 2023 |
2175 |
333.68 |
Sep 21 2023 |
1299 |
333.68 |
Sep 21 2023 |
2130 |
333.68 |
Sep 14 2023 |
1309 |
333.68 |
Sep 14 2023 |
2156 |
333.68 |
Sep 07 2023 |
1341 |
333.68 |
Sep 07 2023 |
2185 |
333.68 |
Aug 31 2023 |
1325 |
333.68 |
Aug 31 2023 |
2185 |
333.68 |
Aug 24 2023 |
1350 |
333.68 |
Aug 24 2023 |
2179 |
333.68 |
Aug 17 2023 |
1405 |
333.68 |
Aug 17 2023 |
2222 |
333.68 |
Aug 10 2023 |
1465 |
333.68 |
Aug 10 2023 |
2268 |
333.68 |
Aug 03 2023 |
1467 |
333.68 |
Aug 03 2023 |
2276 |
333.68 |
Jul 27 2023 |
1488 |
333.68 |
Jul 27 2023 |
2263 |
333.68 |
Jul 20 2023 |
1516 |
333.68 |
Jul 20 2023 |
2097 |
333.68 |
Jul 13 2023 |
1549 |
333.68 |
Jul 13 2023 |
2118 |
333.68 |
Jul 06 2023 |
1558 |
333.68 |
Jul 06 2023 |
2103 |
333.68 |
Jun 29 2023 |
1569 |
333.68 |
Jun 29 2023 |
2102 |
333.68 |
Jun 22 2023 |
1580 |
333.68 |
Jun 22 2023 |
2101 |
333.68 |
Jun 15 2023 |
1648 |
333.68 |
Jun 15 2023 |
2085 |
333.68 |
Jun 08 2023 |
1655 |
333.68 |
Jun 08 2023 |
2119 |
333.68 |
Jun 01 2023 |
1626 |
333.68 |
Jun 01 2023 |
2100 |
333.68 |
May 25 2023 |
1624 |
333.68 |
May 25 2023 |
2090 |
333.68 |
May 18 2023 |
1590 |
333.68 |
May 18 2023 |
2027 |
333.68 |
May 11 2023 |
1562 |
333.68 |
May 11 2023 |
2026 |
333.68 |
May 04 2023 |
1530 |
333.68 |
May 04 2023 |
1942 |
333.68 |
Apr 27 2023 |
1542 |
333.68 |
Apr 27 2023 |
1996 |
333.68 |
Apr 20 2023 |
1541 |
333.68 |
Apr 20 2023 |
1970 |
333.68 |
Apr 13 2023 |
1530 |
333.68 |
Apr 13 2023 |
1978 |
333.68 |
Apr 06 2023 |
1531 |
333.68 |
Apr 06 2023 |
1940 |
333.68 |
Mar 30 2023 |
1528 |
333.68 |
Mar 30 2023 |
1874 |
333.68 |
Mar 23 2023 |
1547 |
333.68 |
Mar 23 2023 |
1880 |
333.68 |
Mar 16 2023 |
1528 |
333.68 |
Mar 16 2023 |
1868 |
333.68 |
Mar 09 2023 |
1525 |
333.68 |
Mar 09 2023 |
1844 |
333.68 |
Mar 02 2023 |
1518 |
333.68 |
Mar 02 2023 |
1842 |
333.68 |
Feb 23 2023 |
1515 |
333.68 |
Feb 23 2023 |
1833 |
333.68 |
Feb 16 2023 |
1503 |
333.68 |
Feb 16 2023 |
1841 |
333.68 |
Feb 09 2023 |
1504 |
333.68 |
Feb 09 2023 |
1819 |
333.68 |
Feb 02 2023 |
1498 |
333.68 |
Feb 02 2023 |
1806 |
333.68 |
Jan 26 2023 |
1494 |
333.68 |
Jan 26 2023 |
1798 |
333.68 |
Jan 19 2023 |
1491 |
333.68 |
Jan 19 2023 |
1791 |
333.68 |
Jan 12 2023 |
1491 |
333.68 |
Jan 12 2023 |
1791 |
333.68 |
Jan 05 2023 |
1491 |
333.68 |
Jan 05 2023 |
1793 |
333.68 |
Dec 29 2022 |
1492 |
333.68 |
Dec 29 2022 |
1794 |
333.68 |
Dec 22 2022 |
1492 |
333.68 |
Dec 22 2022 |
1794 |
333.68 |
Dec 15 2022 |
1492 |
333.68 |
Dec 15 2022 |
1798 |
333.68 |
Dec 08 2022 |
1493 |
333.68 |
Dec 08 2022 |
1799 |
333.68 |
Dec 01 2022 |
1493 |
333.68 |
Dec 01 2022 |
1799 |
333.68 |
Nov 24 2022 |
1493 |
333.68 |
Nov 24 2022 |
1799 |
333.68 |
Nov 17 2022 |
1492 |
333.68 |
Nov 17 2022 |
1800 |
333.68 |
Nov 10 2022 |
1493 |
333.68 |
Nov 10 2022 |
1800 |
333.68 |
Nov 03 2022 |
1498 |
333.68 |
Nov 03 2022 |
1800 |
333.68 |
Oct 27 2022 |
1497 |
333.68 |
Oct 27 2022 |
1802 |
333.68 |
Oct 20 2022 |
1496 |
333.68 |
Oct 20 2022 |
1812 |
333.68 |
Oct 13 2022 |
1496 |
333.68 |
Oct 13 2022 |
1805 |
333.68 |
Oct 06 2022 |
1496 |
333.68 |
Oct 06 2022 |
1791 |
333.68 |
Sep 29 2022 |
1493 |
333.68 |
Sep 29 2022 |
1788 |
333.68 |
Sep 22 2022 |
1492 |
333.68 |
Sep 22 2022 |
1787 |
333.68 |
Sep 15 2022 |
1492 |
333.68 |
Sep 15 2022 |
1785 |
333.68 |
Sep 08 2022 |
1483 |
333.68 |
Sep 08 2022 |
1768 |
333.68 |
Sep 01 2022 |
1451 |
333.68 |
Sep 01 2022 |
1771 |
333.68 |
Aug 25 2022 |
1432 |
333.68 |
Aug 25 2022 |
1763 |
333.68 |
Aug 18 2022 |
1441 |
333.68 |
Aug 18 2022 |
1773 |
333.68 |
Aug 11 2022 |
1435 |
333.68 |
Aug 11 2022 |
1710 |
333.68 |
Aug 04 2022 |
1433 |
333.68 |
Aug 04 2022 |
1695 |
333.68 |
Jul 28 2022 |
1421 |
333.68 |
Jul 28 2022 |
1686 |
333.68 |
Jul 21 2022 |
1408 |
333.68 |
Jul 21 2022 |
1682 |
333.68 |
Jul 14 2022 |
1404 |
333.68 |
Jul 14 2022 |
1698 |
333.68 |
Jul 07 2022 |
1398 |
333.68 |
Jul 07 2022 |
1668 |
333.68 |
Jun 30 2022 |
1400 |
333.68 |
Jun 30 2022 |
1666 |
333.68 |
Jun 23 2022 |
1405 |
333.68 |
Jun 23 2022 |
1668 |
333.68 |
Jun 16 2022 |
1421 |
333.68 |
Jun 16 2022 |
1682 |
333.68 |
Jun 09 2022 |
1417 |
333.68 |
Jun 09 2022 |
1713 |
333.68 |
Jun 02 2022 |
1410 |
333.68 |
Jun 02 2022 |
1701 |
333.68 |
May 26 2022 |
1408 |
333.68 |
May 26 2022 |
1700 |
333.68 |
May 19 2022 |
1380 |
333.68 |
May 19 2022 |
1699 |
333.68 |
May 12 2022 |
1378 |
333.68 |
May 12 2022 |
1682 |
333.68 |
May 05 2022 |
1364 |
333.68 |
May 05 2022 |
1539 |
333.68 |
Apr 28 2022 |
1368 |
333.68 |
Apr 28 2022 |
1656 |
333.68 |
Apr 12 2019 |
2395 |
371.6 |
Apr 12 2019 |
9571 |
442.31 |
Apr 12 2019 |
13422 |
442.31 |
Apr 05 2019 |
2333 |
371.6 |
Apr 05 2019 |
7883 |
429.21 |
Apr 05 2019 |
11239 |
429.21 |
Mar 29 2019 |
2244 |
371.6 |
Mar 29 2019 |
7833 |
429.21 |
Mar 29 2019 |
11122 |
429.21 |
Mar 22 2019 |
2290 |
371.6 |
Mar 22 2019 |
7731 |
429.21 |
Mar 22 2019 |
11020 |
429.21 |
Mar 15 2019 |
2373 |
371.6 |
Mar 15 2019 |
7855 |
429.21 |
Mar 15 2019 |
11067 |
429.21 |
Mar 08 2019 |
2273 |
371.6 |
Mar 08 2019 |
7700 |
429.21 |
Mar 08 2019 |
10870 |
429.21 |
Mar 01 2019 |
2310 |
371.6 |
Mar 01 2019 |
7771 |
429.21 |
Mar 01 2019 |
10924 |
429.21 |
Feb 22 2019 |
2313 |
371.6 |
Feb 22 2019 |
7781 |
429.21 |
Feb 22 2019 |
10959 |
429.21 |
Feb 15 2019 |
2325 |
371.6 |
Feb 15 2019 |
7793 |
429.21 |
Feb 15 2019 |
10891 |
429.21 |
Feb 08 2019 |
2406 |
371.6 |
Feb 08 2019 |
7755 |
429.21 |
Feb 08 2019 |
10834 |
429.21 |
Feb 01 2019 |
2407 |
371.6 |
Feb 01 2019 |
7752 |
429.21 |
Feb 01 2019 |
10836 |
429.21 |
Jan 25 2019 |
2407 |
371.6 |
Jan 25 2019 |
7758 |
429.21 |
Jan 25 2019 |
10871 |
429.21 |
Jan 18 2019 |
2410 |
371.6 |
Jan 18 2019 |
7792 |
429.21 |
Jan 18 2019 |
10874 |
429.21 |
Jan 11 2019 |
2410 |
371.6 |
Jan 11 2019 |
7792 |
429.21 |
Jan 11 2019 |
10868 |
429.21 |
Jan 04 2019 |
2410 |
371.6 |
Jan 04 2019 |
7793 |
429.21 |
Jan 04 2019 |
10877 |
429.21 |
Dec 28 2018 |
2414 |
371.6 |
Dec 28 2018 |
7793 |
429.21 |
Dec 28 2018 |
10877 |
429.21 |
Dec 21 2018 |
2414 |
371.6 |
Dec 21 2018 |
7793 |
429.21 |
Dec 21 2018 |
10877 |
429.21 |
Dec 14 2018 |
2414 |
371.6 |
Dec 14 2018 |
7793 |
429.21 |
Dec 14 2018 |
10877 |
429.21 |
Dec 07 2018 |
2404 |
371.6 |
Dec 07 2018 |
7793 |
429.21 |
Dec 07 2018 |
10878 |
429.21 |
Nov 30 2018 |
2404 |
371.6 |
Nov 30 2018 |
7793 |
429.21 |
Nov 30 2018 |
10878 |
429.21 |
Nov 23 2018 |
2404 |
371.6 |
Nov 23 2018 |
7793 |
429.21 |
Nov 23 2018 |
10878 |
429.21 |
Nov 16 2018 |
2404 |
371.6 |
Nov 16 2018 |
7793 |
429.21 |
Nov 16 2018 |
10878 |
429.21 |
Nov 09 2018 |
2404 |
371.6 |
Nov 09 2018 |
7794 |
429.21 |
Nov 09 2018 |
10879 |
429.21 |
Nov 02 2018 |
2404 |
371.6 |
Nov 02 2018 |
7794 |
429.21 |
Nov 02 2018 |
10854 |
429.21 |
Oct 26 2018 |
2404 |
371.6 |
Oct 26 2018 |
7793 |
429.21 |
Oct 26 2018 |
10854 |
429.21 |
Oct 19 2018 |
2404 |
371.6 |
Oct 19 2018 |
7816 |
429.21 |
Oct 19 2018 |
10879 |
429.21 |
Oct 12 2018 |
2405 |
371.6 |
Oct 12 2018 |
7790 |
429.21 |
Oct 12 2018 |
10843 |
429.21 |
Oct 05 2018 |
2405 |
371.6 |
Oct 05 2018 |
7810 |
429.21 |
Oct 05 2018 |
10941 |
429.21 |
Sep 28 2018 |
2408 |
371.6 |
Sep 28 2018 |
7626 |
429.21 |
Sep 28 2018 |
10664 |
429.21 |
Sep 21 2018 |
2376 |
371.6 |
Sep 21 2018 |
7596 |
429.21 |
Sep 21 2018 |
10647 |
429.21 |
Sep 14 2018 |
2401 |
371.6 |
Sep 14 2018 |
7616 |
429.21 |
Sep 14 2018 |
10685 |
429.21 |
Sep 07 2018 |
2410 |
371.6 |
Sep 07 2018 |
7737 |
429.21 |
Sep 07 2018 |
10874 |
429.21 |
Aug 31 2018 |
2452 |
371.6 |
Aug 31 2018 |
7761 |
429.21 |
Aug 31 2018 |
10948 |
429.21 |
Aug 24 2018 |
2473 |
371.6 |
Aug 24 2018 |
7763 |
429.21 |
Aug 24 2018 |
10955 |
429.21 |
Aug 17 2018 |
2471 |
371.6 |
Aug 17 2018 |
7752 |
429.21 |
Aug 17 2018 |
11093 |
429.21 |
Aug 10 2018 |
2474 |
371.6 |
Aug 10 2018 |
7804 |
429.21 |
Aug 10 2018 |
11200 |
429.21 |
Aug 03 2018 |
2497 |
371.6 |
Aug 03 2018 |
7945 |
429.21 |
Aug 03 2018 |
11302 |
429.21 |
Jul 27 2018 |
2525 |
371.6 |
Jul 27 2018 |
8026 |
429.21 |
Jul 27 2018 |
11340 |
429.21 |
Jul 20 2018 |
2571 |
371.6 |
Jul 20 2018 |
8009 |
429.21 |
Jul 20 2018 |
831 |
303.09 |
Jul 20 2018 |
6515 |
387.17 |
Jul 13 2018 |
2597 |
371.6 |
Jul 13 2018 |
8173 |
429.21 |
Jul 13 2018 |
3945 |
378.3 |
Jul 13 2018 |
8235 |
403.75 |
Jul 06 2018 |
2587 |
371.6 |
Jul 06 2018 |
7971 |
429.21 |
Jul 06 2018 |
3817 |
378.3 |
Jul 06 2018 |
7973 |
403.75 |
Jun 29 2018 |
2584 |
371.6 |
Jun 29 2018 |
7993 |
429.21 |
Jun 29 2018 |
3856 |
378.3 |
Jun 29 2018 |
7996 |
403.75 |
Jun 22 2018 |
2655 |
371.6 |
Jun 22 2018 |
8188 |
429.21 |
Jun 22 2018 |
4015 |
378.3 |
Jun 22 2018 |
8206 |
403.75 |
Jun 15 2018 |
2657 |
371.6 |
Jun 15 2018 |
8251 |
429.21 |
Jun 15 2018 |
4044 |
378.3 |
Jun 15 2018 |
8262 |
403.75 |
Jun 08 2018 |
2716 |
371.6 |
Jun 08 2018 |
8285 |
429.21 |
Jun 08 2018 |
4105 |
378.3 |
Jun 08 2018 |
8374 |
403.75 |
Jun 01 2018 |
2700 |
371.6 |
Jun 01 2018 |
8601 |
429.21 |
Jun 01 2018 |
3489 |
369.32 |
Jun 01 2018 |
7393 |
393.28 |
May 25 2018 |
2703 |
371.6 |
May 25 2018 |
8620 |
429.21 |
May 25 2018 |
3576 |
369.32 |
May 25 2018 |
7510 |
393.28 |
May 18 2018 |
2696 |
371.6 |
May 18 2018 |
8699 |
429.21 |
May 18 2018 |
3602 |
369.32 |
May 18 2018 |
7515 |
393.28 |
May 11 2018 |
2665 |
371.6 |
May 11 2018 |
8709 |
429.21 |
May 11 2018 |
3567 |
369.32 |
May 11 2018 |
7572 |
393.28 |
May 04 2018 |
2685 |
371.6 |
May 04 2018 |
4476 |
382.69 |
May 04 2018 |
5112 |
387.5 |
May 04 2018 |
4382 |
360.45 |
Apr 27 2018 |
2745 |
371.6 |
Apr 27 2018 |
3250 |
365.53 |
Apr 27 2018 |
5122 |
387.5 |
Apr 27 2018 |
2622 |
334.86 |
Apr 20 2018 |
803 |
301.86 |
Apr 20 2018 |
4126 |
374.43 |
Apr 20 2018 |
1731 |
316.07 |
Apr 13 2018 |
805 |
301.86 |
Apr 13 2018 |
4115 |
374.43 |
Apr 13 2018 |
1733 |
316.07 |
Apr 06 2018 |
984 |
310.38 |
Apr 06 2018 |
4115 |
374.43 |
Apr 06 2018 |
1538 |
311.28 |
Mar 30 2018 |
2149 |
357.1 |
Mar 30 2018 |
1830 |
335.87 |
Mar 30 2018 |
3337 |
362.17 |
Mar 30 2018 |
1574 |
311.28 |
Mar 23 2018 |
2209 |
357.1 |
Mar 23 2018 |
1993 |
338.03 |
Mar 23 2018 |
3348 |
362.17 |
Mar 23 2018 |
1612 |
311.28 |
Mar 16 2018 |
2208 |
357.1 |
Mar 16 2018 |
1998 |
338.03 |
Mar 16 2018 |
3356 |
362.17 |
Mar 16 2018 |
1626 |
311.28 |
Mar 09 2018 |
2194 |
357.1 |
Mar 09 2018 |
2015 |
338.03 |
Mar 09 2018 |
3343 |
362.17 |
Mar 09 2018 |
1652 |
311.28 |
Mar 02 2018 |
2238 |
357.1 |
Mar 02 2018 |
2047 |
338.03 |
Mar 02 2018 |
3359 |
362.17 |
Mar 02 2018 |
1788 |
311.28 |
Feb 23 2018 |
2277 |
357.1 |
Feb 23 2018 |
2079 |
338.03 |
Feb 23 2018 |
3392 |
362.17 |
Feb 23 2018 |
1804 |
311.28 |
Feb 16 2018 |
2222 |
357.1 |
Feb 16 2018 |
2112 |
338.03 |
Feb 16 2018 |
3394 |
362.17 |
Feb 16 2018 |
1813 |
311.28 |
Feb 09 2018 |
2295 |
357.1 |
Feb 09 2018 |
2111 |
338.03 |
Feb 09 2018 |
3396 |
362.17 |
Feb 09 2018 |
1813 |
311.28 |
Feb 02 2018 |
2287 |
357.1 |
Feb 02 2018 |
2115 |
338.03 |
Feb 02 2018 |
3399 |
362.17 |
Feb 02 2018 |
1813 |
311.28 |
Jan 26 2018 |
2287 |
357.1 |
Jan 26 2018 |
2124 |
338.03 |
Jan 26 2018 |
3399 |
362.17 |
Jan 26 2018 |
1817 |
311.28 |
Jan 19 2018 |
2287 |
357.1 |
Jan 19 2018 |
2121 |
338.03 |
Jan 19 2018 |
3399 |
362.17 |
Jan 19 2018 |
1819 |
311.28 |
Jan 12 2018 |
2281 |
357.1 |
Jan 12 2018 |
2124 |
338.03 |
Jan 12 2018 |
3412 |
362.17 |
Jan 12 2018 |
1828 |
311.28 |
Jan 05 2018 |
2281 |
357.1 |
Jan 05 2018 |
2124 |
338.03 |
Jan 05 2018 |
3416 |
362.17 |
Jan 05 2018 |
1831 |
311.28 |
Dec 29 2017 |
2284 |
357.1 |
Dec 29 2017 |
2124 |
338.03 |
Dec 29 2017 |
3416 |
362.17 |
Dec 29 2017 |
1831 |
311.28 |
Dec 22 2017 |
2284 |
357.1 |
Dec 22 2017 |
2124 |
338.03 |
Dec 22 2017 |
3416 |
362.17 |
Dec 22 2017 |
1831 |
311.28 |
Dec 15 2017 |
2284 |
357.1 |
Dec 15 2017 |
2124 |
338.03 |
Dec 15 2017 |
3416 |
362.17 |
Dec 15 2017 |
1830 |
311.28 |
Dec 08 2017 |
2284 |
357.1 |
Dec 08 2017 |
2124 |
338.03 |
Dec 08 2017 |
3416 |
362.17 |
Dec 08 2017 |
1830 |
311.28 |
Dec 01 2017 |
2284 |
357.1 |
Dec 01 2017 |
2124 |
338.03 |
Dec 01 2017 |
3416 |
362.17 |
Dec 01 2017 |
1830 |
311.28 |
Nov 24 2017 |
2284 |
357.1 |
Nov 24 2017 |
2124 |
338.03 |
Nov 24 2017 |
3416 |
362.17 |
Nov 24 2017 |
1830 |
311.28 |
Nov 17 2017 |
2284 |
357.1 |
Nov 17 2017 |
2124 |
338.03 |
Nov 17 2017 |
3416 |
362.17 |
Nov 17 2017 |
1830 |
311.28 |
Nov 10 2017 |
2284 |
357.1 |
Nov 10 2017 |
2127 |
338.03 |
Nov 10 2017 |
3416 |
362.17 |
Nov 10 2017 |
1830 |
311.28 |
Nov 03 2017 |
2284 |
357.1 |
Nov 03 2017 |
2127 |
338.03 |
Nov 03 2017 |
3416 |
362.17 |
Nov 03 2017 |
1830 |
311.28 |
Oct 27 2017 |
2284 |
357.1 |
Oct 27 2017 |
2152 |
338.03 |
Oct 27 2017 |
3416 |
362.17 |
Oct 27 2017 |
1838 |
311.28 |
Oct 20 2017 |
2280 |
357.1 |
Oct 20 2017 |
2144 |
338.03 |
Oct 20 2017 |
3424 |
362.17 |
Oct 20 2017 |
1837 |
311.28 |
Oct 13 2017 |
2284 |
357.1 |
Oct 13 2017 |
2156 |
338.03 |
Oct 13 2017 |
3424 |
362.17 |
Oct 13 2017 |
1840 |
311.28 |
Oct 06 2017 |
2284 |
357.1 |
Oct 06 2017 |
2155 |
338.03 |
Oct 06 2017 |
3424 |
362.17 |
Oct 06 2017 |
1842 |
311.28 |
Sep 29 2017 |
2286 |
357.1 |
Sep 29 2017 |
2154 |
338.03 |
Sep 29 2017 |
3425 |
362.17 |
Sep 29 2017 |
1836 |
311.28 |
Sep 22 2017 |
2286 |
357.1 |
Sep 22 2017 |
2180 |
338.03 |
Sep 22 2017 |
3420 |
362.17 |
Sep 22 2017 |
1853 |
311.28 |
Sep 15 2017 |
2278 |
357.1 |
Sep 15 2017 |
2184 |
338.03 |
Sep 15 2017 |
3448 |
362.17 |
Sep 15 2017 |
1861 |
311.28 |
Sep 08 2017 |
2219 |
357.1 |
Sep 08 2017 |
2172 |
338.03 |
Sep 08 2017 |
3488 |
362.17 |
Sep 08 2017 |
1894 |
311.28 |
Sep 01 2017 |
2267 |
357.1 |
Sep 01 2017 |
2154 |
338.03 |
Sep 01 2017 |
3545 |
362.17 |
Sep 01 2017 |
1848 |
311.28 |
Aug 25 2017 |
2264 |
357.1 |
Aug 25 2017 |
2501 |
338.03 |
Aug 25 2017 |
3556 |
362.17 |
Aug 25 2017 |
2052 |
311.28 |
Aug 18 2017 |
2381 |
357.1 |
Aug 18 2017 |
2517 |
338.03 |
Aug 18 2017 |
3588 |
362.17 |
Aug 18 2017 |
2072 |
311.28 |
Aug 11 2017 |
2375 |
357.1 |
Aug 11 2017 |
2541 |
338.03 |
Aug 11 2017 |
3577 |
362.17 |
Aug 11 2017 |
2100 |
311.28 |
Aug 04 2017 |
2430 |
357.1 |
Aug 04 2017 |
2556 |
338.03 |
Aug 04 2017 |
2246 |
337.21 |
Aug 04 2017 |
2110 |
311.28 |
Jul 28 2017 |
2443 |
357.1 |
Jul 28 2017 |
2588 |
338.03 |
Jul 28 2017 |
1044 |
306.41 |
Jul 28 2017 |
2148 |
311.28 |
Jul 21 2017 |
2489 |
357.1 |
Jul 21 2017 |
2638 |
338.03 |
Jul 21 2017 |
1395 |
316.06 |
Jul 21 2017 |
2744 |
320.94 |
Jul 14 2017 |
2549 |
357.1 |
Jul 14 2017 |
2653 |
338.03 |
Jul 14 2017 |
1407 |
316.06 |
Jul 14 2017 |
2695 |
320 |
Jul 07 2017 |
2597 |
357.1 |
Jul 07 2017 |
2673 |
338.03 |
Jul 07 2017 |
1222 |
309.83 |
Jul 07 2017 |
2734 |
320 |
Jun 30 2017 |
2581 |
357.1 |
Jun 30 2017 |
2696 |
338.03 |
Jun 30 2017 |
1233 |
309.83 |
Jun 30 2017 |
2745 |
320 |
Jun 23 2017 |
2616 |
357.1 |
Jun 23 2017 |
2244 |
326.26 |
Jun 23 2017 |
1692 |
309.83 |
Jun 23 2017 |
2739 |
320 |
Jun 16 2017 |
2609 |
357.1 |
Jun 16 2017 |
2229 |
326.26 |
Jun 16 2017 |
1573 |
305.11 |
Jun 16 2017 |
2747 |
320 |
Jun 09 2017 |
2651 |
357.1 |
Jun 09 2017 |
2081 |
326.26 |
Jun 09 2017 |
1625 |
305.11 |
Jun 09 2017 |
2253 |
314.11 |
Jun 02 2017 |
2652 |
357.1 |
Jun 02 2017 |
2216 |
326.26 |
Jun 02 2017 |
1646 |
305.11 |
Jun 02 2017 |
2375 |
314.11 |
May 26 2017 |
2658 |
357.1 |
May 26 2017 |
1518 |
310.8 |
May 26 2017 |
1665 |
305.11 |
May 26 2017 |
2395 |
314.11 |
May 19 2017 |
1173 |
301.35 |
May 19 2017 |
1365 |
306.02 |
May 19 2017 |
1647 |
305.11 |
May 19 2017 |
2430 |
314.11 |
May 12 2017 |
1194 |
301.35 |
May 12 2017 |
1366 |
306.02 |
May 12 2017 |
1700 |
305.11 |
May 12 2017 |
2424 |
314.11 |
May 05 2017 |
973 |
286.37 |
May 05 2017 |
1890 |
317.43 |
May 05 2017 |
1689 |
304.41 |
May 05 2017 |
2149 |
308.6 |
Apr 28 2017 |
973 |
286.37 |
Apr 28 2017 |
1246 |
301.88 |
Apr 28 2017 |
1638 |
304.41 |
Apr 28 2017 |
2035 |
306.16 |
Apr 21 2017 |
983 |
286.37 |
Apr 21 2017 |
1211 |
300.62 |
Apr 21 2017 |
1718 |
304.41 |
Apr 21 2017 |
2079 |
306.16 |
Apr 14 2017 |
1024 |
286.37 |
Apr 14 2017 |
1243 |
300.62 |
Apr 14 2017 |
1747 |
304.41 |
Apr 14 2017 |
1596 |
295.91 |
Apr 07 2017 |
481 |
251 |
Apr 07 2017 |
1049 |
294.47 |
Apr 07 2017 |
1778 |
304.41 |
Apr 07 2017 |
1472 |
295.91 |
Mar 31 2017 |
490 |
251 |
Mar 31 2017 |
1067 |
294.47 |
Mar 31 2017 |
1834 |
304.41 |
Mar 31 2017 |
1519 |
295.91 |
Mar 24 2017 |
473 |
251 |
Mar 24 2017 |
1042 |
294.47 |
Mar 24 2017 |
1805 |
304.41 |
Mar 24 2017 |
1487 |
295.6 |
Mar 17 2017 |
441 |
246.94 |
Mar 17 2017 |
1050 |
294.47 |
Mar 17 2017 |
1358 |
292.31 |
Mar 17 2017 |
1493 |
295.6 |
Mar 10 2017 |
436 |
246.94 |
Mar 10 2017 |
1047 |
294.47 |
Mar 10 2017 |
1372 |
292.31 |
Mar 10 2017 |
1514 |
295.6 |
Mar 03 2017 |
442 |
246.94 |
Mar 03 2017 |
1057 |
294.47 |
Mar 03 2017 |
1361 |
292.31 |
Mar 03 2017 |
1524 |
295.6 |
Feb 24 2017 |
443 |
246.94 |
Feb 24 2017 |
1083 |
294.47 |
Feb 24 2017 |
1378 |
292.31 |
Feb 24 2017 |
1559 |
295.6 |
Feb 17 2017 |
443 |
246.94 |
Feb 17 2017 |
1077 |
294.47 |
Feb 17 2017 |
1315 |
292.31 |
Feb 17 2017 |
1561 |
295.6 |
Feb 10 2017 |
450 |
246.94 |
Feb 10 2017 |
1092 |
294.47 |
Feb 10 2017 |
1325 |
292.31 |
Feb 10 2017 |
1572 |
295.6 |
Feb 03 2017 |
450 |
246.94 |
Feb 03 2017 |
1096 |
294.47 |
Feb 03 2017 |
1334 |
292.31 |
Feb 03 2017 |
1585 |
295.6 |
Jan 27 2017 |
451 |
246.94 |
Jan 27 2017 |
1098 |
294.47 |
Jan 27 2017 |
1338 |
292.31 |
Jan 27 2017 |
1591 |
295.6 |
Jan 20 2017 |
451 |
246.94 |
Jan 20 2017 |
1102 |
294.47 |
Jan 20 2017 |
1337 |
292.31 |
Jan 20 2017 |
1596 |
295.6 |
Jan 13 2017 |
451 |
246.94 |
Jan 13 2017 |
1105 |
294.47 |
Jan 13 2017 |
1338 |
292.31 |
Jan 13 2017 |
1597 |
295.6 |
Jan 06 2017 |
451 |
246.94 |
Jan 06 2017 |
1105 |
294.47 |
Jan 06 2017 |
1341 |
292.31 |
Jan 06 2017 |
1597 |
295.6 |
Dec 30 2016 |
453 |
246.94 |
Dec 30 2016 |
1105 |
294.47 |
Dec 30 2016 |
1344 |
292.31 |
Dec 30 2016 |
1599 |
295.6 |
Dec 23 2016 |
453 |
246.94 |
Dec 23 2016 |
1105 |
294.47 |
Dec 23 2016 |
1344 |
292.31 |
Dec 23 2016 |
1599 |
295.6 |
Dec 16 2016 |
453 |
246.94 |
Dec 16 2016 |
1105 |
294.47 |
Dec 16 2016 |
1345 |
292.31 |
Dec 16 2016 |
1601 |
295.6 |
Dec 09 2016 |
453 |
246.94 |
Dec 09 2016 |
1105 |
294.47 |
Dec 09 2016 |
1344 |
292.31 |
Dec 09 2016 |
1601 |
295.6 |
Dec 02 2016 |
453 |
246.94 |
Dec 02 2016 |
1105 |
294.47 |
Dec 02 2016 |
1344 |
292.31 |
Dec 02 2016 |
1601 |
295.6 |
Nov 25 2016 |
453 |
246.94 |
Nov 25 2016 |
1105 |
294.47 |
Nov 25 2016 |
1342 |
292.31 |
Nov 25 2016 |
1601 |
295.6 |
Nov 18 2016 |
453 |
246.94 |
Nov 18 2016 |
1105 |
294.47 |
Nov 18 2016 |
1342 |
292.31 |
Nov 18 2016 |
1601 |
295.6 |
Nov 11 2016 |
453 |
246.94 |
Nov 11 2016 |
1107 |
294.47 |
Nov 11 2016 |
1342 |
292.31 |
Nov 11 2016 |
1602 |
295.6 |
Nov 04 2016 |
453 |
246.94 |
Nov 04 2016 |
1107 |
294.47 |
Nov 04 2016 |
1342 |
292.31 |
Nov 04 2016 |
1602 |
295.6 |
Oct 28 2016 |
453 |
246.94 |
Oct 28 2016 |
1106 |
294.47 |
Oct 28 2016 |
1342 |
292.31 |
Oct 28 2016 |
1600 |
295.6 |
Oct 21 2016 |
453 |
246.94 |
Oct 21 2016 |
1109 |
294.47 |
Oct 21 2016 |
1344 |
292.31 |
Oct 21 2016 |
1601 |
295.6 |
Oct 14 2016 |
453 |
246.94 |
Oct 14 2016 |
1113 |
294.47 |
Oct 14 2016 |
1342 |
292.31 |
Oct 14 2016 |
1606 |
295.6 |
Oct 07 2016 |
453 |
246.94 |
Oct 07 2016 |
1115 |
294.47 |
Oct 07 2016 |
1342 |
292.31 |
Oct 07 2016 |
1608 |
295.6 |
Sep 30 2016 |
467 |
246.94 |
Sep 30 2016 |
1115 |
294.47 |
Sep 30 2016 |
1344 |
292.31 |
Sep 30 2016 |
1608 |
295.6 |
Sep 23 2016 |
467 |
246.94 |
Sep 23 2016 |
1107 |
294.47 |
Sep 23 2016 |
1341 |
292.31 |
Sep 23 2016 |
1598 |
295.6 |
Sep 16 2016 |
468 |
246.94 |
Sep 16 2016 |
1107 |
294.47 |
Sep 16 2016 |
1357 |
292.31 |
Sep 16 2016 |
1611 |
295.6 |
Sep 09 2016 |
471 |
246.94 |
Sep 09 2016 |
1125 |
294.47 |
Sep 09 2016 |
1389 |
292.31 |
Sep 09 2016 |
1669 |
295.6 |
Sep 02 2016 |
428 |
242.54 |
Sep 02 2016 |
1134 |
294.47 |
Sep 02 2016 |
1422 |
292.31 |
Sep 02 2016 |
1706 |
295.6 |
Aug 26 2016 |
441 |
242.54 |
Aug 26 2016 |
1051 |
294.47 |
Aug 26 2016 |
1420 |
292.31 |
Aug 26 2016 |
1617 |
295.6 |
Aug 19 2016 |
445 |
242.54 |
Aug 19 2016 |
1055 |
294.47 |
Aug 19 2016 |
1439 |
292.31 |
Aug 19 2016 |
1626 |
295.6 |
Aug 12 2016 |
593 |
242.54 |
Aug 12 2016 |
1042 |
294.47 |
Aug 12 2016 |
1467 |
292.31 |
Aug 12 2016 |
1561 |
280.99 |
Aug 05 2016 |
596 |
242.54 |
Aug 05 2016 |
1113 |
294.47 |
Aug 05 2016 |
1519 |
292.73 |
Aug 05 2016 |
1648 |
281.28 |
Jul 29 2016 |
589 |
242.54 |
Jul 29 2016 |
1064 |
294.47 |
Jul 29 2016 |
1858 |
301.1 |
Jul 29 2016 |
1329 |
273.12 |
Jul 22 2016 |
626 |
242.54 |
Jul 22 2016 |
1110 |
294.47 |
Jul 22 2016 |
1929 |
301.1 |
Jul 22 2016 |
1366 |
273.12 |
Jun 22 2016 |
764 |
250.62 |
Jun 22 2016 |
1179 |
294.47 |
Jun 22 2016 |
2710 |
315.16 |
Jun 22 2016 |
1634 |
272.24 |
Jun 15 2016 |
778 |
250.62 |
Jun 15 2016 |
1215 |
294.47 |
Jun 15 2016 |
2760 |
315.16 |
Jun 15 2016 |
1652 |
272.24 |
Jun 08 2016 |
786 |
250.62 |
Jun 08 2016 |
1162 |
294.47 |
Jun 08 2016 |
2796 |
315.16 |
Jun 08 2016 |
1628 |
272.24 |
Jun 01 2016 |
853 |
250.62 |
Jun 01 2016 |
1215 |
294.47 |
Jun 01 2016 |
2836 |
315.16 |
Jun 01 2016 |
1759 |
272.24 |
May 25 2016 |
867 |
250.62 |
May 25 2016 |
1008 |
287.08 |
May 25 2016 |
1888 |
294.39 |
May 25 2016 |
1921 |
275.41 |
May 18 2016 |
1059 |
261.65 |
May 18 2016 |
1015 |
287.08 |
May 18 2016 |
1890 |
294.39 |
May 18 2016 |
1547 |
266.1 |
May 11 2016 |
989 |
261.65 |
May 11 2016 |
1003 |
287.08 |
May 11 2016 |
1913 |
294.39 |
May 11 2016 |
1534 |
266.1 |
May 04 2016 |
1267 |
273.94 |
May 04 2016 |
1488 |
301.68 |
May 04 2016 |
2197 |
302.14 |
May 04 2016 |
1602 |
268.2 |
Apr 27 2016 |
1237 |
268.74 |
Apr 27 2016 |
1852 |
308.74 |
Apr 27 2016 |
1724 |
288.92 |
Apr 27 2016 |
1519 |
264.77 |
Apr 20 2016 |
1275 |
268.74 |
Apr 20 2016 |
1878 |
308.74 |
Apr 20 2016 |
1801 |
288.92 |
Apr 20 2016 |
1596 |
264.77 |
Apr 13 2016 |
1296 |
268.74 |
Apr 13 2016 |
2565 |
320.83 |
Apr 13 2016 |
1779 |
288.92 |
Apr 13 2016 |
1956 |
273.2 |
Apr 06 2016 |
1327 |
268.74 |
Apr 06 2016 |
2608 |
320.83 |
Apr 06 2016 |
1805 |
288.92 |
Apr 06 2016 |
1978 |
273.2 |
Mar 30 2016 |
1320 |
268.74 |
Mar 30 2016 |
2822 |
324.93 |
Mar 30 2016 |
2697 |
308.46 |
Mar 30 2016 |
2645 |
286.38 |
Mar 23 2016 |
1337 |
268.74 |
Mar 23 2016 |
2919 |
324.93 |
Mar 23 2016 |
2705 |
308.46 |
Mar 23 2016 |
2690 |
286.38 |
Mar 16 2016 |
1739 |
284.54 |
Mar 16 2016 |
2965 |
324.93 |
Mar 16 2016 |
2653 |
308.46 |
Mar 16 2016 |
2665 |
286.46 |
Mar 09 2016 |
1759 |
284.54 |
Mar 09 2016 |
1867 |
302.64 |
Mar 09 2016 |
2642 |
308.46 |
Mar 09 2016 |
2681 |
286.46 |
Mar 02 2016 |
1759 |
284.54 |
Mar 02 2016 |
1854 |
302.64 |
Mar 02 2016 |
2633 |
308.46 |
Mar 02 2016 |
2657 |
286.46 |
Feb 24 2016 |
1735 |
284.54 |
Feb 24 2016 |
1870 |
302.64 |
Feb 24 2016 |
2626 |
308.46 |
Feb 24 2016 |
2652 |
286.46 |
Feb 17 2016 |
1732 |
284.54 |
Feb 17 2016 |
1903 |
302.64 |
Feb 17 2016 |
2638 |
308.46 |
Feb 17 2016 |
2679 |
286.46 |
Feb 10 2016 |
1741 |
284.54 |
Feb 10 2016 |
1910 |
302.64 |
Feb 10 2016 |
2662 |
308.46 |
Feb 10 2016 |
2709 |
286.46 |
Feb 03 2016 |
1743 |
284.54 |
Feb 03 2016 |
1922 |
302.64 |
Feb 03 2016 |
2682 |
308.46 |
Feb 03 2016 |
2716 |
286.46 |
Jan 27 2016 |
1743 |
284.54 |
Jan 27 2016 |
1937 |
302.64 |
Jan 27 2016 |
2684 |
308.46 |
Jan 27 2016 |
2725 |
286.46 |
Jan 20 2016 |
1743 |
284.54 |
Jan 20 2016 |
1940 |
302.64 |
Jan 20 2016 |
2695 |
308.46 |
Jan 20 2016 |
2728 |
286.46 |
Jan 13 2016 |
1743 |
284.54 |
Jan 13 2016 |
1943 |
302.64 |
Jan 13 2016 |
2701 |
308.46 |
Jan 13 2016 |
2734 |
286.46 |
Jan 06 2016 |
1743 |
284.54 |
Jan 06 2016 |
1943 |
302.64 |
Jan 06 2016 |
2703 |
308.46 |
Jan 06 2016 |
2734 |
286.46 |
Dec 30 2015 |
1743 |
284.54 |
Dec 30 2015 |
1943 |
302.64 |
Dec 30 2015 |
2705 |
308.46 |
Dec 30 2015 |
2735 |
286.46 |
Dec 23 2015 |
1743 |
284.54 |
Dec 23 2015 |
1943 |
302.64 |
Dec 23 2015 |
2705 |
308.46 |
Dec 23 2015 |
2735 |
286.46 |
Dec 16 2015 |
1743 |
284.54 |
Dec 16 2015 |
1943 |
302.64 |
Dec 16 2015 |
2705 |
308.46 |
Dec 16 2015 |
2735 |
286.46 |
Dec 09 2015 |
1743 |
284.54 |
Dec 09 2015 |
1943 |
302.64 |
Dec 09 2015 |
2705 |
308.46 |
Dec 09 2015 |
2736 |
286.46 |
Dec 02 2015 |
1743 |
284.54 |
Dec 02 2015 |
1943 |
302.64 |
Dec 02 2015 |
2705 |
308.46 |
Dec 02 2015 |
2736 |
286.46 |
Nov 25 2015 |
1743 |
284.54 |
Nov 25 2015 |
1943 |
302.64 |
Nov 25 2015 |
2705 |
308.46 |
Nov 25 2015 |
2736 |
286.46 |
Nov 18 2015 |
1743 |
284.54 |
Nov 18 2015 |
1943 |
302.64 |
Nov 18 2015 |
2705 |
308.46 |
Nov 18 2015 |
2736 |
286.46 |
Nov 11 2015 |
1743 |
284.54 |
Nov 11 2015 |
1941 |
302.64 |
Nov 11 2015 |
2705 |
308.46 |
Nov 11 2015 |
2737 |
286.46 |
Nov 04 2015 |
1743 |
284.54 |
Nov 04 2015 |
1941 |
302.64 |
Nov 04 2015 |
2705 |
308.46 |
Nov 04 2015 |
2737 |
286.46 |
Oct 28 2015 |
1746 |
284.54 |
Oct 28 2015 |
1941 |
302.64 |
Oct 28 2015 |
2699 |
308.46 |
Oct 28 2015 |
2736 |
286.46 |
Oct 21 2015 |
1747 |
284.54 |
Oct 21 2015 |
1936 |
302.64 |
Oct 21 2015 |
2703 |
308.46 |
Oct 21 2015 |
2740 |
286.46 |
Oct 14 2015 |
1747 |
284.54 |
Oct 14 2015 |
1937 |
302.64 |
Oct 14 2015 |
2703 |
308.46 |
Oct 14 2015 |
2738 |
286.46 |
Oct 07 2015 |
1747 |
284.54 |
Oct 07 2015 |
1939 |
302.64 |
Oct 07 2015 |
2703 |
308.46 |
Oct 07 2015 |
2736 |
286.46 |
Sep 30 2015 |
1739 |
284.54 |
Sep 30 2015 |
1939 |
302.64 |
Sep 30 2015 |
2704 |
308.46 |
Sep 30 2015 |
2731 |
286.46 |
Sep 23 2015 |
1755 |
284.54 |
Sep 23 2015 |
1942 |
302.64 |
Sep 23 2015 |
2700 |
308.46 |
Sep 23 2015 |
2746 |
286.46 |
Sep 16 2015 |
1755 |
284.54 |
Sep 16 2015 |
1930 |
302.64 |
Sep 16 2015 |
2700 |
308.46 |
Sep 16 2015 |
2745 |
286.46 |
Sep 09 2015 |
2400 |
304.3 |
Sep 09 2015 |
1930 |
302.64 |
Sep 09 2015 |
2978 |
313.58 |
Sep 09 2015 |
2163 |
276.09 |
Sep 02 2015 |
2369 |
304.3 |
Sep 02 2015 |
1952 |
302.64 |
Sep 02 2015 |
2955 |
313.58 |
Sep 02 2015 |
2158 |
276.09 |
Aug 26 2015 |
2440 |
304.3 |
Aug 26 2015 |
1998 |
302.64 |
Aug 26 2015 |
1356 |
276.92 |
Aug 26 2015 |
2187 |
276.09 |
Aug 19 2015 |
2432 |
304.3 |
Aug 19 2015 |
2076 |
302.64 |
Aug 19 2015 |
1354 |
276.92 |
Aug 19 2015 |
2208 |
276.09 |
Aug 12 2015 |
2460 |
304.3 |
Aug 12 2015 |
2038 |
302.64 |
Aug 12 2015 |
1379 |
276.92 |
Aug 12 2015 |
2215 |
276.09 |
Aug 05 2015 |
2460 |
304.3 |
Aug 05 2015 |
2065 |
302.64 |
Aug 05 2015 |
1288 |
274.19 |
Aug 05 2015 |
2240 |
276.09 |
Jul 29 2015 |
2425 |
304.3 |
Jul 29 2015 |
2076 |
302.64 |
Jul 29 2015 |
1318 |
273.78 |
Jul 29 2015 |
2445 |
278.87 |
Jul 22 2015 |
2424 |
304.3 |
Jul 22 2015 |
2081 |
302.64 |
Jul 22 2015 |
1290 |
273.78 |
Jul 22 2015 |
2418 |
278.87 |
Jul 15 2015 |
2502 |
304.3 |
Jul 15 2015 |
2215 |
302.64 |
Jul 15 2015 |
1338 |
273.78 |
Jul 15 2015 |
2494 |
278.87 |
Jul 08 2015 |
2560 |
304.3 |
Jul 08 2015 |
2237 |
302.64 |
Jul 08 2015 |
1375 |
273.78 |
Jul 08 2015 |
2566 |
278.87 |
Jul 01 2015 |
2593 |
304.3 |
Jul 01 2015 |
2279 |
302.64 |
Jul 01 2015 |
1404 |
273.78 |
Jul 01 2015 |
2590 |
278.87 |
Jun 24 2015 |
2076 |
289.4 |
Jun 24 2015 |
3614 |
325.73 |
Jun 24 2015 |
1434 |
273.78 |
Jun 24 2015 |
3395 |
291.06 |
Jun 17 2015 |
2128 |
289.4 |
Jun 17 2015 |
3613 |
325.73 |
Jun 17 2015 |
1450 |
273.78 |
Jun 17 2015 |
3487 |
291.06 |
Jun 10 2015 |
2098 |
289.4 |
Jun 10 2015 |
3629 |
325.73 |
Jun 10 2015 |
1481 |
273.78 |
Jun 10 2015 |
3413 |
291.06 |
Jun 03 2015 |
2083 |
289.4 |
Jun 03 2015 |
3731 |
325.73 |
Jun 03 2015 |
1768 |
281.33 |
Jun 03 2015 |
3350 |
289 |
May 27 2015 |
1542 |
269.5 |
May 27 2015 |
3477 |
322.42 |
May 27 2015 |
1789 |
281.33 |
May 27 2015 |
2357 |
272.13 |
May 20 2015 |
1538 |
269.5 |
May 20 2015 |
3513 |
322.42 |
May 20 2015 |
1835 |
281.33 |
May 20 2015 |
2382 |
272.13 |
May 13 2015 |
1527 |
269.5 |
May 13 2015 |
3559 |
322.42 |
May 13 2015 |
1850 |
281.33 |
May 13 2015 |
2363 |
272.13 |
May 06 2015 |
948 |
247.15 |
May 06 2015 |
1406 |
279.99 |
May 06 2015 |
1625 |
278.84 |
May 06 2015 |
1796 |
263.09 |
Apr 29 2015 |
994 |
247.15 |
Apr 29 2015 |
2546 |
304.3 |
Apr 29 2015 |
1681 |
278.84 |
Apr 29 2015 |
1866 |
263.09 |
Apr 22 2015 |
979 |
247.15 |
Apr 22 2015 |
2589 |
304.3 |
Apr 22 2015 |
1696 |
278.84 |
Apr 22 2015 |
1874 |
263.09 |
Apr 15 2015 |
964 |
247.15 |
Apr 15 2015 |
1493 |
278.49 |
Apr 15 2015 |
1707 |
278.84 |
Apr 15 2015 |
1166 |
245.45 |
Apr 08 2015 |
965 |
247.15 |
Apr 08 2015 |
1503 |
278.49 |
Apr 08 2015 |
1754 |
278.84 |
Apr 08 2015 |
1170 |
245.45 |
Apr 01 2015 |
975 |
247.15 |
Apr 01 2015 |
1562 |
278.49 |
Apr 01 2015 |
1788 |
278.84 |
Apr 01 2015 |
1011 |
239.74 |
Mar 25 2015 |
978 |
247.15 |
Mar 25 2015 |
1802 |
286.69 |
Mar 25 2015 |
1760 |
278.84 |
Mar 25 2015 |
984 |
239.74 |
Mar 18 2015 |
965 |
247.15 |
Mar 18 2015 |
1592 |
281.06 |
Mar 18 2015 |
1773 |
278.84 |
Mar 18 2015 |
1228 |
246.66 |
Mar 11 2015 |
994 |
247.15 |
Mar 11 2015 |
1640 |
281.06 |
Mar 11 2015 |
1791 |
278.84 |
Mar 11 2015 |
1351 |
246.66 |
Mar 04 2015 |
995 |
247.15 |
Mar 04 2015 |
1683 |
281.06 |
Mar 04 2015 |
1831 |
278.84 |
Mar 04 2015 |
1362 |
246.66 |
Feb 25 2015 |
984 |
247.15 |
Feb 25 2015 |
1707 |
281.06 |
Feb 25 2015 |
1843 |
278.84 |
Feb 25 2015 |
1363 |
246.66 |
Feb 18 2015 |
1002 |
247.15 |
Feb 18 2015 |
1354 |
269.14 |
Feb 18 2015 |
1864 |
278.84 |
Feb 18 2015 |
1386 |
246.66 |
Feb 11 2015 |
1001 |
247.15 |
Feb 11 2015 |
1363 |
269.14 |
Feb 11 2015 |
1873 |
278.84 |
Feb 11 2015 |
1399 |
246.66 |
Feb 04 2015 |
1001 |
247.15 |
Feb 04 2015 |
1367 |
269.14 |
Feb 04 2015 |
1884 |
278.84 |
Feb 04 2015 |
1401 |
246.66 |
Jan 28 2015 |
1001 |
247.15 |
Jan 28 2015 |
1375 |
269.14 |
Jan 28 2015 |
1889 |
278.84 |
Jan 28 2015 |
1408 |
246.66 |
Jan 21 2015 |
999 |
247.15 |
Jan 21 2015 |
1383 |
269.14 |
Jan 21 2015 |
1901 |
278.84 |
Jan 21 2015 |
1411 |
246.66 |
Jan 14 2015 |
999 |
247.15 |
Jan 14 2015 |
1385 |
269.14 |
Jan 14 2015 |
1907 |
278.84 |
Jan 14 2015 |
1415 |
246.66 |
Jan 07 2015 |
999 |
247.15 |
Jan 07 2015 |
1385 |
269.14 |
Jan 07 2015 |
1906 |
278.84 |
Jan 07 2015 |
1415 |
246.66 |
Dec 31 2014 |
1000 |
247.15 |
Dec 31 2014 |
1385 |
269.14 |
Dec 31 2014 |
1906 |
278.84 |
Dec 31 2014 |
1415 |
246.66 |
Dec 24 2014 |
1000 |
247.15 |
Dec 24 2014 |
1385 |
269.14 |
Dec 24 2014 |
1906 |
278.84 |
Dec 24 2014 |
1415 |
246.66 |
Dec 17 2014 |
1000 |
247.15 |
Dec 17 2014 |
1385 |
269.14 |
Dec 17 2014 |
1907 |
278.84 |
Dec 17 2014 |
1415 |
246.66 |
Dec 10 2014 |
1000 |
247.15 |
Dec 10 2014 |
1385 |
269.14 |
Dec 10 2014 |
1907 |
278.84 |
Dec 10 2014 |
1415 |
246.66 |
Dec 03 2014 |
1000 |
247.15 |
Dec 03 2014 |
1385 |
269.14 |
Dec 03 2014 |
1907 |
278.84 |
Dec 03 2014 |
1415 |
246.66 |
Nov 26 2014 |
1000 |
247.15 |
Nov 26 2014 |
1385 |
269.14 |
Nov 26 2014 |
1907 |
278.84 |
Nov 26 2014 |
1415 |
246.66 |
Nov 19 2014 |
1000 |
247.15 |
Nov 19 2014 |
1385 |
269.14 |
Nov 19 2014 |
1907 |
278.84 |
Nov 19 2014 |
1415 |
246.66 |
Nov 12 2014 |
1000 |
247.15 |
Nov 12 2014 |
1385 |
269.14 |
Nov 12 2014 |
1907 |
278.84 |
Nov 12 2014 |
1415 |
246.66 |
Nov 05 2014 |
1000 |
247.15 |
Nov 05 2014 |
1385 |
269.14 |
Nov 05 2014 |
1907 |
278.84 |
Nov 05 2014 |
1415 |
246.66 |
Oct 29 2014 |
1000 |
247.15 |
Oct 29 2014 |
1385 |
269.14 |
Oct 29 2014 |
1907 |
278.84 |
Oct 29 2014 |
1415 |
246.66 |
Oct 22 2014 |
1009 |
247.15 |
Oct 22 2014 |
1383 |
269.14 |
Oct 22 2014 |
1903 |
278.84 |
Oct 22 2014 |
1422 |
246.66 |
Oct 15 2014 |
1009 |
247.15 |
Oct 15 2014 |
1383 |
269.14 |
Oct 15 2014 |
1902 |
278.84 |
Oct 15 2014 |
1418 |
246.66 |
Oct 08 2014 |
1008 |
247.15 |
Oct 08 2014 |
1388 |
269.14 |
Oct 08 2014 |
1901 |
278.84 |
Oct 08 2014 |
1416 |
246.66 |
Oct 01 2014 |
1001 |
247.15 |
Oct 01 2014 |
1389 |
269.14 |
Oct 01 2014 |
1907 |
278.84 |
Oct 01 2014 |
1409 |
246.66 |
Sep 24 2014 |
996 |
247.15 |
Sep 24 2014 |
1388 |
269.14 |
Sep 24 2014 |
1916 |
278.84 |
Sep 24 2014 |
1404 |
246.66 |
Sep 17 2014 |
994 |
247.15 |
Sep 17 2014 |
1377 |
269.14 |
Sep 17 2014 |
1946 |
278.84 |
Sep 17 2014 |
1418 |
246.66 |
Sep 10 2014 |
998 |
247.15 |
Sep 10 2014 |
1375 |
269.14 |
Sep 10 2014 |
1936 |
278.84 |
Sep 10 2014 |
1419 |
246.66 |
Sep 03 2014 |
995 |
247.15 |
Sep 03 2014 |
1374 |
269.14 |
Sep 03 2014 |
1942 |
278.84 |
Sep 03 2014 |
1435 |
246.66 |
Aug 27 2014 |
996 |
247.15 |
Aug 27 2014 |
1392 |
269.14 |
Aug 27 2014 |
2497 |
289.78 |
Aug 27 2014 |
1243 |
240.39 |
Aug 20 2014 |
1001 |
247.15 |
Aug 20 2014 |
1406 |
269.14 |
Aug 20 2014 |
2530 |
290.29 |
Aug 20 2014 |
1250 |
240.59 |
Aug 13 2014 |
982 |
247.15 |
Aug 13 2014 |
1411 |
269.14 |
Aug 13 2014 |
2548 |
290.29 |
Aug 13 2014 |
1232 |
240.59 |
Aug 06 2014 |
1447 |
269.14 |
Aug 06 2014 |
1852 |
255.11 |
Jul 30 2014 |
1459 |
269.14 |
Jul 30 2014 |
3372 |
305.03 |
Jul 30 2014 |
1747 |
252.77 |
Jul 23 2014 |
970 |
247.36 |
Jul 23 2014 |
1303 |
263.87 |
Jul 23 2014 |
2360 |
286 |
Jul 23 2014 |
1432 |
245.11 |
Jul 16 2014 |
989 |
247.36 |
Jul 16 2014 |
1318 |
263.87 |
Jul 16 2014 |
2342 |
286 |
Jul 16 2014 |
1408 |
245.11 |
Jul 09 2014 |
949 |
247.36 |
Jul 09 2014 |
1334 |
263.87 |
Jul 09 2014 |
2550 |
289.59 |
Jul 09 2014 |
1411 |
245.11 |
Jul 02 2014 |
1006 |
247.36 |
Jul 02 2014 |
1350 |
263.87 |
Jul 02 2014 |
2586 |
289.59 |
Jul 02 2014 |
1456 |
245.11 |
Jun 25 2014 |
951 |
247.36 |
Jun 25 2014 |
1381 |
263.87 |
Jun 25 2014 |
2655 |
289.59 |
Jun 25 2014 |
1468 |
245.11 |
Jun 18 2014 |
956 |
247.36 |
Jun 18 2014 |
1390 |
263.87 |
Jun 18 2014 |
2719 |
289.59 |
Jun 18 2014 |
1487 |
245.11 |
Jun 11 2014 |
488 |
220.15 |
Jun 11 2014 |
1412 |
263.87 |
Jun 11 2014 |
2750 |
289.59 |
Jun 11 2014 |
1520 |
245.11 |
Jun 04 2014 |
498 |
220.15 |
Jun 04 2014 |
1432 |
264.41 |
Jun 04 2014 |
2827 |
289.59 |
Jun 04 2014 |
1195 |
235.97 |
May 28 2014 |
496 |
220.15 |
May 28 2014 |
1468 |
264.41 |
May 28 2014 |
2876 |
289.59 |
May 28 2014 |
1221 |
235.97 |
May 21 2014 |
567 |
225.71 |
May 21 2014 |
1467 |
264.41 |
May 21 2014 |
2918 |
289.59 |
May 21 2014 |
1241 |
235.97 |
May 14 2014 |
585 |
225.71 |
May 14 2014 |
1488 |
264.41 |
May 14 2014 |
2966 |
289.59 |
May 14 2014 |
1256 |
235.97 |
May 07 2014 |
529 |
225.71 |
May 07 2014 |
1479 |
264.41 |
May 07 2014 |
2946 |
289.59 |
May 07 2014 |
1256 |
235.61 |
Apr 30 2014 |
603 |
225.71 |
Apr 30 2014 |
1573 |
263.73 |
Apr 30 2014 |
3103 |
289.59 |
Apr 30 2014 |
1343 |
235.61 |
Apr 23 2014 |
638 |
225.71 |
Apr 23 2014 |
2568 |
287.39 |
Apr 23 2014 |
3157 |
289.59 |
Apr 23 2014 |
1958 |
248.79 |
Apr 16 2014 |
640 |
225.71 |
Apr 16 2014 |
3156 |
298.9 |
Apr 16 2014 |
3150 |
289.59 |
Apr 16 2014 |
1785 |
244.36 |
Apr 09 2014 |
643 |
225.71 |
Apr 09 2014 |
2530 |
283.8 |
Apr 09 2014 |
3208 |
289.59 |
Apr 09 2014 |
1828 |
244.36 |
Apr 02 2014 |
641 |
225.71 |
Apr 02 2014 |
2558 |
283.8 |
Apr 02 2014 |
3257 |
289.59 |
Apr 02 2014 |
1643 |
241.86 |
Mar 26 2014 |
639 |
225.71 |
Mar 26 2014 |
2543 |
283.8 |
Mar 26 2014 |
3248 |
288.37 |
Mar 26 2014 |
1664 |
241.86 |
Mar 19 2014 |
652 |
225.71 |
Mar 19 2014 |
2548 |
283.8 |
Mar 19 2014 |
3276 |
288.37 |
Mar 19 2014 |
1702 |
241.86 |
Mar 12 2014 |
670 |
225.71 |
Mar 12 2014 |
2472 |
281.62 |
Mar 12 2014 |
3298 |
288.37 |
Mar 12 2014 |
1733 |
241.86 |
Mar 05 2014 |
685 |
225.71 |
Mar 05 2014 |
2476 |
281.62 |
Mar 05 2014 |
3316 |
288.37 |
Mar 05 2014 |
1755 |
241.86 |
Feb 26 2014 |
1089 |
243.89 |
Feb 26 2014 |
2497 |
281.62 |
Feb 26 2014 |
3347 |
288.37 |
Feb 26 2014 |
1788 |
241.86 |
Feb 19 2014 |
1090 |
243.89 |
Feb 19 2014 |
2554 |
281.62 |
Feb 19 2014 |
3376 |
288.37 |
Feb 19 2014 |
1817 |
241.86 |
Feb 12 2014 |
1089 |
243.89 |
Feb 12 2014 |
2560 |
281.62 |
Feb 12 2014 |
3372 |
288.37 |
Feb 12 2014 |
1822 |
241.86 |
Feb 05 2014 |
1088 |
243.89 |
Feb 05 2014 |
2585 |
281.62 |
Feb 05 2014 |
3430 |
288.37 |
Feb 05 2014 |
1851 |
241.86 |
Jan 29 2014 |
1088 |
243.89 |
Jan 29 2014 |
2586 |
281.62 |
Jan 29 2014 |
3465 |
288.37 |
Jan 29 2014 |
1863 |
241.86 |
Jan 22 2014 |
1088 |
243.89 |
Jan 22 2014 |
2582 |
281.62 |
Jan 22 2014 |
3489 |
288.37 |
Jan 22 2014 |
1877 |
241.86 |
Jan 15 2014 |
1088 |
243.89 |
Jan 15 2014 |
2582 |
281.62 |
Jan 15 2014 |
3505 |
288.37 |
Jan 15 2014 |
1879 |
241.86 |
Jan 08 2014 |
1088 |
243.89 |
Jan 08 2014 |
2582 |
281.62 |
Jan 08 2014 |
3511 |
288.37 |
Jan 08 2014 |
1881 |
241.86 |
Jan 01 2014 |
1088 |
243.89 |
Jan 01 2014 |
2582 |
281.62 |
Jan 01 2014 |
3512 |
288.37 |
Jan 01 2014 |
1881 |
241.86 |
Dec 25 2013 |
1089 |
243.89 |
Dec 25 2013 |
2582 |
281.62 |
Dec 25 2013 |
3512 |
288.37 |
Dec 25 2013 |
1881 |
241.86 |
Dec 18 2013 |
1089 |
243.89 |
Dec 18 2013 |
2582 |
281.62 |
Dec 18 2013 |
3512 |
288.37 |
Dec 18 2013 |
1881 |
241.86 |
Dec 11 2013 |
1089 |
243.89 |
Dec 11 2013 |
2582 |
281.62 |
Dec 11 2013 |
3512 |
288.37 |
Dec 11 2013 |
1881 |
241.86 |
Dec 04 2013 |
1089 |
243.89 |
Dec 04 2013 |
2582 |
281.62 |
Dec 04 2013 |
3512 |
288.37 |
Dec 04 2013 |
1881 |
241.86 |
Nov 27 2013 |
1089 |
243.89 |
Nov 27 2013 |
2582 |
281.62 |
Nov 27 2013 |
3512 |
288.37 |
Nov 27 2013 |
1881 |
241.86 |
Nov 20 2013 |
1090 |
243.89 |
Nov 20 2013 |
2582 |
281.62 |
Nov 20 2013 |
3512 |
288.37 |
Nov 20 2013 |
1882 |
241.86 |
Nov 13 2013 |
1090 |
243.89 |
Nov 13 2013 |
2582 |
281.62 |
Nov 13 2013 |
3512 |
288.37 |
Nov 13 2013 |
1882 |
241.86 |
Nov 06 2013 |
1090 |
243.89 |
Nov 06 2013 |
2582 |
281.62 |
Nov 06 2013 |
3512 |
288.37 |
Nov 06 2013 |
1882 |
241.86 |
Oct 30 2013 |
1090 |
243.89 |
Oct 30 2013 |
2582 |
281.62 |
Oct 30 2013 |
3512 |
288.37 |
Oct 30 2013 |
1882 |
241.86 |
Oct 23 2013 |
1090 |
243.89 |
Oct 23 2013 |
2583 |
281.62 |
Oct 23 2013 |
3512 |
288.37 |
Oct 23 2013 |
1882 |
241.86 |
Oct 16 2013 |
1084 |
243.89 |
Oct 16 2013 |
2593 |
281.62 |
Oct 16 2013 |
3510 |
288.37 |
Oct 16 2013 |
1879 |
241.86 |
Oct 09 2013 |
1084 |
243.89 |
Oct 09 2013 |
2592 |
281.62 |
Oct 09 2013 |
3524 |
288.37 |
Oct 09 2013 |
1898 |
241.86 |
Oct 02 2013 |
1090 |
243.89 |
Oct 02 2013 |
2592 |
281.62 |
Oct 02 2013 |
3518 |
288.37 |
Oct 02 2013 |
1902 |
241.86 |
Sep 25 2013 |
1089 |
243.89 |
Sep 25 2013 |
2592 |
281.62 |
Sep 25 2013 |
3499 |
288.37 |
Sep 25 2013 |
1908 |
241.86 |
Sep 18 2013 |
1085 |
243.89 |
Sep 18 2013 |
2581 |
281.62 |
Sep 18 2013 |
2862 |
276.56 |
Sep 18 2013 |
1898 |
241.86 |
Sep 11 2013 |
1076 |
243.89 |
Sep 11 2013 |
2596 |
281.62 |
Sep 11 2013 |
3449 |
287.75 |
Sep 11 2013 |
1999 |
243.35 |
Sep 04 2013 |
1081 |
243.89 |
Sep 04 2013 |
2612 |
281.62 |
Sep 04 2013 |
3754 |
292.94 |
Sep 04 2013 |
2226 |
247.54 |
Aug 28 2013 |
1127 |
243.89 |
Aug 28 2013 |
2825 |
286.21 |
Aug 28 2013 |
3783 |
292.94 |
Aug 28 2013 |
2098 |
244.37 |
Aug 21 2013 |
1129 |
243.89 |
Aug 21 2013 |
2838 |
286.21 |
Aug 21 2013 |
3457 |
285.7 |
Aug 21 2013 |
2127 |
244.37 |
Aug 14 2013 |
1022 |
243.89 |
Aug 14 2013 |
2851 |
286.21 |
Aug 14 2013 |
3238 |
280.87 |
Aug 14 2013 |
2057 |
244.37 |
Aug 07 2013 |
1037 |
243.89 |
Aug 07 2013 |
2846 |
286.21 |
Aug 07 2013 |
3301 |
280.87 |
Aug 07 2013 |
2100 |
244.37 |
Jul 31 2013 |
1022 |
242.74 |
Jul 31 2013 |
2915 |
286.21 |
Jul 31 2013 |
4121 |
294.99 |
Jul 31 2013 |
2487 |
251.37 |
Jul 24 2013 |
1020 |
242.74 |
Jul 24 2013 |
2910 |
286.21 |
Jul 24 2013 |
3109 |
275.44 |
Jul 24 2013 |
2511 |
251.37 |
Jul 17 2013 |
1009 |
242.74 |
Jul 17 2013 |
2927 |
286.21 |
Jul 17 2013 |
3417 |
281.5 |
Jul 17 2013 |
2508 |
251.37 |
Jul 10 2013 |
1020 |
242.74 |
Jul 10 2013 |
2953 |
286.21 |
Jul 10 2013 |
2714 |
267.14 |
Jul 10 2013 |
2549 |
251.37 |
Jul 03 2013 |
984 |
242.74 |
Jul 03 2013 |
2960 |
286.21 |
Jul 03 2013 |
2763 |
267.14 |
Jul 03 2013 |
2548 |
251.37 |
Jun 26 2013 |
986 |
242.74 |
Jun 26 2013 |
2966 |
286.21 |
Jun 26 2013 |
2877 |
267.14 |
Jun 26 2013 |
2629 |
251.37 |
Jun 19 2013 |
2082 |
292.18 |
Jun 19 2013 |
3011 |
286.21 |
Jun 19 2013 |
2935 |
267.14 |
Jun 19 2013 |
3439 |
265.2 |
Jun 12 2013 |
2662 |
307.78 |
Jun 12 2013 |
3051 |
286.21 |
Jun 12 2013 |
2953 |
267.14 |
Jun 12 2013 |
3539 |
265.2 |
Jun 05 2013 |
2557 |
307.78 |
Jun 05 2013 |
3029 |
286.21 |
Jun 05 2013 |
2934 |
267.14 |
Jun 05 2013 |
3535 |
265.2 |
May 29 2013 |
3323 |
331.43 |
May 29 2013 |
2983 |
286.21 |
May 29 2013 |
2983 |
267.14 |
May 29 2013 |
3781 |
269.18 |
May 22 2013 |
3349 |
331.43 |
May 22 2013 |
3089 |
286.21 |
May 22 2013 |
3064 |
267.14 |
May 22 2013 |
3887 |
269.18 |
May 15 2013 |
3353 |
331.43 |
May 15 2013 |
3153 |
286.88 |
May 15 2013 |
3116 |
267.14 |
May 15 2013 |
3931 |
269.18 |
May 08 2013 |
3161 |
331.43 |
May 08 2013 |
3220 |
288.27 |
May 08 2013 |
3098 |
267.14 |
May 08 2013 |
3896 |
269.18 |
May 01 2013 |
3257 |
331.43 |
May 01 2013 |
3342 |
288.27 |
May 01 2013 |
3168 |
267.14 |
May 01 2013 |
3981 |
269.18 |
Apr 24 2013 |
3231 |
331.43 |
Apr 24 2013 |
3949 |
300.28 |
Apr 24 2013 |
3208 |
267.14 |
Apr 24 2013 |
3785 |
265.39 |
Apr 17 2013 |
4055 |
350.71 |
Apr 17 2013 |
4008 |
300.28 |
Apr 17 2013 |
3256 |
267.14 |
Apr 17 2013 |
3855 |
265.39 |
Apr 10 2013 |
4024 |
350.71 |
Apr 10 2013 |
5702 |
327.64 |
Apr 10 2013 |
3258 |
267.14 |
Apr 10 2013 |
4008 |
266.91 |
Apr 03 2013 |
3992 |
350.71 |
Apr 03 2013 |
7183 |
348.61 |
Apr 03 2013 |
3484 |
271.3 |
Apr 03 2013 |
4040 |
266.91 |
Mar 27 2013 |
4063 |
350.71 |
Mar 27 2013 |
7339 |
348.61 |
Mar 27 2013 |
3533 |
271.3 |
Mar 27 2013 |
4088 |
266.91 |
Mar 20 2013 |
3795 |
350.71 |
Mar 20 2013 |
7315 |
348.61 |
Mar 20 2013 |
3506 |
271.3 |
Mar 20 2013 |
4108 |
266.91 |
Mar 13 2013 |
2837 |
347.92 |
Mar 13 2013 |
5143 |
342.73 |
Mar 13 2013 |
4414 |
271.3 |
Oct 19 2012 |
4286 |
368.14 |
Oct 19 2012 |
8177 |
365.17 |
Oct 19 2012 |
4009 |
295.05 |
Oct 19 2012 |
5896 |
306.1 |
Sep 23 2012 |
4227 |
368.14 |
Sep 23 2012 |
8132 |
365.17 |
Sep 23 2012 |
5060 |
312.88 |
Sep 23 2012 |
7698 |
327.16 |
Aug 31 2012 |
3978 |
368.14 |
Aug 31 2012 |
7857 |
365.17 |
Aug 31 2012 |
4910 |
312.88 |
Aug 31 2012 |
7591 |
327.16 |
Aug 24 2012 |
3941 |
368.14 |
Aug 24 2012 |
7684 |
363.85 |
Aug 24 2012 |
4866 |
312.88 |
Aug 24 2012 |
7382 |
325.41 |
Aug 10 2012 |
3805 |
368.14 |
Aug 10 2012 |
7513 |
363.85 |
Aug 10 2012 |
4923 |
315.73 |
Aug 10 2012 |
9395 |
347.28 |
Aug 03 2012 |
3683 |
368.14 |
Aug 03 2012 |
7384 |
363.85 |
Aug 03 2012 |
4856 |
315.73 |
Aug 03 2012 |
9302 |
347.28 |
Jul 27 2012 |
3490 |
368.14 |
Jul 27 2012 |
7316 |
363.85 |
Jul 27 2012 |
4775 |
315.73 |
Jul 27 2012 |
9176 |
347.28 |
Jul 06 2012 |
3288 |
368.14 |
Jul 06 2012 |
7117 |
363.85 |
Jul 06 2012 |
5683 |
333.76 |
Jul 06 2012 |
9365 |
350.77 |
Jun 22 2012 |
3755 |
381.58 |
Jun 22 2012 |
11976 |
432.5 |
Jun 22 2012 |
5649 |
340.6 |
Jun 22 2012 |
12318 |
384.07 |
Jun 15 2012 |
4613 |
408.57 |
Jun 15 2012 |
11811 |
432.5 |
Jun 15 2012 |
5695 |
340.6 |
Jun 15 2012 |
13837 |
393.89 |
Jun 08 2012 |
4660 |
408.57 |
Jun 08 2012 |
11574 |
432.5 |
Jun 08 2012 |
16806 |
420.54 |
Jun 01 2012 |
4918 |
408.57 |
Jun 01 2012 |
11555 |
432.5 |
Jun 01 2012 |
16632 |
420.54 |
May 25 2012 |
4807 |
408.57 |
May 25 2012 |
10828 |
432.5 |
May 25 2012 |
15563 |
420.54 |
May 18 2012 |
4991 |
408.57 |
May 18 2012 |
10905 |
432.5 |
May 18 2012 |
15753 |
420.54 |
May 11 2012 |
4966 |
408.57 |
May 11 2012 |
10596 |
432.5 |
May 11 2012 |
15708 |
420.54 |
May 04 2012 |
4705 |
408.57 |
May 04 2012 |
9802 |
432.5 |
May 04 2012 |
15331 |
420.54 |
Apr 27 2012 |
4201 |
408.57 |
Apr 27 2012 |
8692 |
432.5 |
Apr 27 2012 |
14920 |
420.54 |
Apr 13 2012 |
6813 |
432.5 |
Apr 13 2012 |
15037 |
432.5 |