| May 27 2021 |
6558 |
513.25 |
| May 27 2021 |
8471 |
513.25 |
| May 07 2021 |
20081 |
513.25 |
| May 29 2020 |
11363 |
513.25 |
| May 29 2020 |
15501 |
513.25 |
| May 22 2020 |
11805 |
513.25 |
| May 22 2020 |
15957 |
513.25 |
| May 15 2020 |
12087 |
513.25 |
| May 15 2020 |
16466 |
513.25 |
| May 08 2020 |
12366 |
513.25 |
| May 08 2020 |
16862 |
513.25 |
| May 01 2020 |
12974 |
513.25 |
| May 01 2020 |
17615 |
513.25 |
| Apr 24 2020 |
13437 |
513.25 |
| Apr 24 2020 |
18849 |
513.25 |
| Apr 17 2020 |
13529 |
513.25 |
| Apr 17 2020 |
19230 |
513.25 |
| Apr 10 2020 |
13836 |
513.25 |
| Apr 10 2020 |
19658 |
513.25 |
| Apr 03 2020 |
14147 |
513.25 |
| Apr 03 2020 |
20159 |
513.25 |
| Mar 27 2020 |
14501 |
513.25 |
| Mar 27 2020 |
20688 |
513.25 |
| Mar 20 2020 |
14716 |
513.25 |
| Mar 20 2020 |
20971 |
513.25 |
| Mar 13 2020 |
14823 |
513.25 |
| Mar 13 2020 |
21244 |
513.25 |
| Mar 06 2020 |
14928 |
513.25 |
| Mar 06 2020 |
21456 |
513.25 |
| Feb 28 2020 |
14910 |
513.25 |
| Feb 28 2020 |
21440 |
513.25 |
| Feb 21 2020 |
14771 |
513.25 |
| Feb 21 2020 |
21268 |
513.25 |
| Feb 14 2020 |
14822 |
513.25 |
| Feb 14 2020 |
21316 |
513.25 |
| Feb 07 2020 |
14728 |
513.25 |
| Feb 07 2020 |
21149 |
513.25 |
| Jan 31 2020 |
14766 |
513.25 |
| Jan 31 2020 |
21217 |
513.25 |
| Jan 24 2020 |
14798 |
513.25 |
| Jan 24 2020 |
21240 |
513.25 |
| Jan 17 2020 |
14653 |
513.25 |
| Jan 17 2020 |
21129 |
513.25 |
| Jan 10 2020 |
14649 |
513.25 |
| Jan 10 2020 |
21127 |
513.25 |
| Jan 03 2020 |
14658 |
513.25 |
| Jan 03 2020 |
21139 |
513.25 |
| Dec 27 2019 |
14650 |
513.25 |
| Dec 27 2019 |
21133 |
513.25 |
| Dec 20 2019 |
14650 |
513.25 |
| Dec 20 2019 |
21133 |
513.25 |
| Dec 13 2019 |
14651 |
513.25 |
| Dec 13 2019 |
21134 |
513.25 |
| Dec 06 2019 |
14638 |
513.25 |
| Dec 06 2019 |
21122 |
513.25 |
| Nov 29 2019 |
14599 |
513.25 |
| Nov 29 2019 |
21113 |
513.25 |
| Nov 22 2019 |
14599 |
513.25 |
| Nov 22 2019 |
21113 |
513.25 |
| Nov 15 2019 |
14600 |
513.25 |
| Nov 15 2019 |
21118 |
513.25 |
| Nov 08 2019 |
14610 |
513.25 |
| Nov 08 2019 |
21037 |
513.25 |
| Nov 01 2019 |
14601 |
513.25 |
| Nov 01 2019 |
20762 |
513.25 |
| Oct 25 2019 |
14618 |
513.25 |
| Oct 25 2019 |
20779 |
513.25 |
| Oct 18 2019 |
14618 |
513.25 |
| Oct 18 2019 |
20830 |
513.25 |
| Oct 11 2019 |
14621 |
513.25 |
| Oct 11 2019 |
20787 |
513.25 |
| Oct 04 2019 |
14644 |
513.25 |
| Oct 04 2019 |
20754 |
513.25 |
| Sep 27 2019 |
14645 |
513.25 |
| Sep 27 2019 |
20892 |
513.25 |
| Sep 20 2019 |
14657 |
513.25 |
| Sep 20 2019 |
20858 |
513.25 |
| Sep 13 2019 |
14643 |
513.25 |
| Sep 13 2019 |
20907 |
513.25 |
| Sep 06 2019 |
14660 |
513.25 |
| Sep 06 2019 |
21275 |
513.25 |
| Aug 30 2019 |
14824 |
513.25 |
| Aug 30 2019 |
21409 |
513.25 |
| Aug 23 2019 |
14933 |
513.25 |
| Aug 23 2019 |
21657 |
513.25 |
| Aug 16 2019 |
14925 |
513.25 |
| Aug 16 2019 |
21575 |
513.25 |
| Aug 09 2019 |
14980 |
513.25 |
| Aug 09 2019 |
21644 |
513.25 |
| Aug 02 2019 |
15140 |
513.25 |
| Aug 02 2019 |
21818 |
513.25 |
| Jul 26 2019 |
15215 |
513.25 |
| Jul 26 2019 |
21909 |
513.25 |
| Jul 19 2019 |
15243 |
513.25 |
| Jul 19 2019 |
22076 |
513.25 |
| Jul 12 2019 |
15405 |
513.25 |
| Jul 12 2019 |
22159 |
513.25 |
| Jul 05 2019 |
3309 |
375.18 |
| Jul 05 2019 |
13505 |
486.25 |
| Jul 05 2019 |
14269 |
449.23 |
| Jun 28 2019 |
3330 |
375.18 |
| Jun 28 2019 |
13669 |
486.25 |
| Jun 28 2019 |
14406 |
449.23 |
| Jun 21 2019 |
3340 |
375.18 |
| Jun 21 2019 |
13618 |
486.25 |
| Jun 21 2019 |
14287 |
449.23 |
| Jun 14 2019 |
3339 |
375.18 |
| Jun 14 2019 |
13794 |
486.25 |
| Jun 14 2019 |
14403 |
449.23 |
| Jun 07 2019 |
3366 |
375.18 |
| Jun 07 2019 |
13990 |
486.25 |
| Jun 07 2019 |
14591 |
449.23 |
| May 31 2019 |
3344 |
375.18 |
| May 31 2019 |
11320 |
459.25 |
| May 31 2019 |
10048 |
417.22 |
| May 24 2019 |
3333 |
375.18 |
| May 24 2019 |
11316 |
459.25 |
| May 24 2019 |
10115 |
417.22 |
| May 17 2019 |
3361 |
375.18 |
| May 17 2019 |
11355 |
459.25 |
| May 17 2019 |
10113 |
417.22 |
| May 10 2019 |
3384 |
375.18 |
| May 10 2019 |
11336 |
459.25 |
| May 10 2019 |
10070 |
417.22 |
| May 03 2019 |
3429 |
375.18 |
| May 03 2019 |
11343 |
459.25 |
| May 03 2019 |
10107 |
417.22 |
| Apr 26 2019 |
3452 |
375.18 |
| Apr 26 2019 |
11333 |
459.25 |
| Apr 26 2019 |
9927 |
417.22 |
| Apr 19 2019 |
3381 |
375.18 |
| Apr 19 2019 |
11487 |
459.25 |
| Apr 19 2019 |
9902 |
417.22 |
| Apr 18 2019 |
3382 |
375.18 |
| Apr 18 2019 |
11498 |
459.25 |
| Apr 12 2019 |
3343 |
375.18 |
| Apr 12 2019 |
11667 |
459.25 |
| Apr 12 2019 |
9953 |
417.22 |
| Apr 05 2019 |
3163 |
375.18 |
| Apr 05 2019 |
11405 |
459.25 |
| Apr 05 2019 |
9668 |
417.22 |
| Mar 29 2019 |
3162 |
375.18 |
| Mar 29 2019 |
11254 |
459.25 |
| Mar 29 2019 |
9556 |
417.22 |
| Mar 22 2019 |
3140 |
375.18 |
| Mar 22 2019 |
11120 |
459.25 |
| Mar 22 2019 |
9485 |
417.22 |
| Mar 15 2019 |
3221 |
375.18 |
| Mar 15 2019 |
11059 |
459.25 |
| Mar 15 2019 |
9553 |
417.22 |
| Mar 08 2019 |
3161 |
375.18 |
| Mar 08 2019 |
10989 |
459.25 |
| Mar 08 2019 |
9393 |
417.22 |
| Mar 01 2019 |
3195 |
375.18 |
| Mar 01 2019 |
11002 |
459.25 |
| Mar 01 2019 |
9444 |
417.22 |
| Feb 22 2019 |
3218 |
375.18 |
| Feb 22 2019 |
11026 |
459.25 |
| Feb 22 2019 |
9463 |
417.22 |
| Feb 15 2019 |
3228 |
375.18 |
| Feb 15 2019 |
10941 |
459.25 |
| Feb 15 2019 |
9405 |
417.22 |
| Feb 08 2019 |
3224 |
375.18 |
| Feb 08 2019 |
10816 |
459.25 |
| Feb 08 2019 |
9368 |
417.22 |
| Feb 01 2019 |
3215 |
375.18 |
| Feb 01 2019 |
10843 |
459.25 |
| Feb 01 2019 |
9369 |
417.22 |
| Jan 25 2019 |
3216 |
375.18 |
| Jan 25 2019 |
10877 |
459.25 |
| Jan 25 2019 |
9406 |
417.22 |
| Jan 18 2019 |
3231 |
375.18 |
| Jan 18 2019 |
10896 |
459.25 |
| Jan 18 2019 |
9415 |
417.22 |
| Jan 11 2019 |
3231 |
375.18 |
| Jan 11 2019 |
10885 |
459.25 |
| Jan 11 2019 |
9413 |
417.22 |
| Jan 04 2019 |
3232 |
375.18 |
| Jan 04 2019 |
10895 |
459.25 |
| Jan 04 2019 |
9422 |
417.22 |
| Dec 28 2018 |
3232 |
375.18 |
| Dec 28 2018 |
10895 |
459.25 |
| Dec 28 2018 |
9422 |
417.22 |
| Dec 21 2018 |
3232 |
375.18 |
| Dec 21 2018 |
10895 |
459.25 |
| Dec 21 2018 |
9422 |
417.22 |
| Dec 14 2018 |
3232 |
375.18 |
| Dec 14 2018 |
10895 |
459.25 |
| Dec 14 2018 |
9422 |
417.22 |
| Dec 07 2018 |
3232 |
375.18 |
| Dec 07 2018 |
10886 |
459.25 |
| Dec 07 2018 |
9420 |
417.22 |
| Nov 30 2018 |
3232 |
375.18 |
| Nov 30 2018 |
10886 |
459.25 |
| Nov 30 2018 |
9420 |
417.22 |
| Nov 23 2018 |
3232 |
375.18 |
| Nov 23 2018 |
10886 |
459.25 |
| Nov 23 2018 |
9420 |
417.22 |
| Nov 16 2018 |
3232 |
375.18 |
| Nov 16 2018 |
10886 |
459.25 |
| Nov 16 2018 |
9420 |
417.22 |
| Nov 09 2018 |
3232 |
375.18 |
| Nov 09 2018 |
10886 |
459.25 |
| Nov 09 2018 |
9420 |
417.22 |
| Nov 02 2018 |
3232 |
375.18 |
| Nov 02 2018 |
10886 |
459.25 |
| Nov 02 2018 |
9395 |
417.22 |
| Oct 26 2018 |
3232 |
375.18 |
| Oct 26 2018 |
10886 |
459.25 |
| Oct 26 2018 |
9392 |
417.22 |
| Oct 19 2018 |
3243 |
375.18 |
| Oct 19 2018 |
10886 |
459.25 |
| Oct 19 2018 |
9418 |
417.22 |
| Oct 12 2018 |
3237 |
375.18 |
| Oct 12 2018 |
10855 |
459.25 |
| Oct 12 2018 |
9390 |
417.22 |
| Oct 05 2018 |
3251 |
375.18 |
| Oct 05 2018 |
10832 |
459.25 |
| Oct 05 2018 |
9477 |
417.22 |
| Sep 28 2018 |
3179 |
375.18 |
| Sep 28 2018 |
10846 |
459.25 |
| Sep 28 2018 |
9232 |
417.22 |
| Sep 21 2018 |
3167 |
375.18 |
| Sep 21 2018 |
10818 |
459.25 |
| Sep 21 2018 |
9221 |
417.22 |
| Sep 14 2018 |
3176 |
375.18 |
| Sep 14 2018 |
10868 |
459.25 |
| Sep 14 2018 |
9260 |
417.22 |
| Sep 07 2018 |
3213 |
375.18 |
| Sep 07 2018 |
10971 |
459.25 |
| Sep 07 2018 |
9428 |
417.22 |
| Aug 31 2018 |
3248 |
375.18 |
| Aug 31 2018 |
11076 |
459.25 |
| Aug 31 2018 |
9506 |
417.22 |
| Aug 24 2018 |
3244 |
375.18 |
| Aug 24 2018 |
11007 |
459.25 |
| Aug 24 2018 |
9533 |
417.22 |
| Aug 17 2018 |
3252 |
375.18 |
| Aug 17 2018 |
11185 |
459.25 |
| Aug 17 2018 |
9624 |
417.22 |
| Aug 10 2018 |
3310 |
375.18 |
| Aug 10 2018 |
11199 |
459.25 |
| Aug 10 2018 |
9730 |
417.22 |
| Aug 03 2018 |
3363 |
375.18 |
| Aug 03 2018 |
11286 |
459.25 |
| Aug 03 2018 |
9802 |
417.22 |
| Jul 06 2018 |
7236 |
418.16 |
| Jul 06 2018 |
9758 |
418.16 |
| Jun 29 2018 |
7253 |
418.16 |
| Jun 29 2018 |
9764 |
418.16 |
| Jun 22 2018 |
7474 |
418.16 |
| Jun 22 2018 |
10003 |
418.16 |
| Jun 15 2018 |
7465 |
418.16 |
| Jun 15 2018 |
10040 |
418.16 |
| Jun 08 2018 |
7598 |
418.16 |
| Jun 08 2018 |
10194 |
418.16 |
| Jun 01 2018 |
7642 |
418.16 |
| Jun 01 2018 |
10452 |
418.16 |
| May 25 2018 |
7747 |
418.16 |
| May 25 2018 |
10597 |
418.16 |
| May 18 2018 |
7742 |
418.16 |
| May 18 2018 |
10569 |
418.16 |
| May 11 2018 |
7709 |
418.16 |
| May 11 2018 |
10673 |
418.16 |
| May 04 2018 |
7880 |
418.16 |
| May 04 2018 |
10804 |
418.16 |
| Apr 27 2018 |
7876 |
418.16 |
| Apr 27 2018 |
10789 |
418.16 |
| Apr 20 2018 |
7960 |
418.16 |
| Apr 20 2018 |
10795 |
418.16 |
| Apr 13 2018 |
7963 |
418.16 |
| Apr 13 2018 |
10823 |
418.16 |
| Apr 06 2018 |
7925 |
418.16 |
| Apr 06 2018 |
10887 |
418.16 |
| Mar 30 2018 |
7997 |
418.16 |
| Mar 30 2018 |
11094 |
418.16 |
| Mar 23 2018 |
8031 |
418.16 |
| Mar 23 2018 |
11179 |
418.16 |
| Mar 16 2018 |
8033 |
418.16 |
| Mar 16 2018 |
11158 |
418.16 |
| Mar 09 2018 |
7964 |
418.16 |
| Mar 09 2018 |
11154 |
418.16 |
| Mar 02 2018 |
8022 |
418.16 |
| Mar 02 2018 |
11334 |
418.16 |
| Feb 23 2018 |
8087 |
418.16 |
| Feb 23 2018 |
11438 |
418.16 |
| Feb 16 2018 |
8084 |
418.16 |
| Feb 16 2018 |
11453 |
418.16 |
| Feb 09 2018 |
8103 |
418.16 |
| Feb 09 2018 |
11374 |
418.16 |
| Feb 02 2018 |
8079 |
418.16 |
| Feb 02 2018 |
11362 |
418.16 |
| Jan 26 2018 |
8103 |
418.16 |
| Jan 26 2018 |
11392 |
418.16 |
| Jan 19 2018 |
8103 |
418.16 |
| Jan 19 2018 |
11389 |
418.16 |
| Jan 12 2018 |
8098 |
418.16 |
| Jan 12 2018 |
11405 |
418.16 |
| Jan 05 2018 |
8113 |
418.16 |
| Jan 05 2018 |
11419 |
418.16 |
| Dec 29 2017 |
8113 |
418.16 |
| Dec 29 2017 |
11419 |
418.16 |
| Dec 22 2017 |
8114 |
418.16 |
| Dec 22 2017 |
11420 |
418.16 |
| Dec 15 2017 |
8107 |
418.16 |
| Dec 15 2017 |
11416 |
418.16 |
| Dec 08 2017 |
8107 |
418.16 |
| Dec 08 2017 |
11416 |
418.16 |
| Dec 01 2017 |
8107 |
418.16 |
| Dec 01 2017 |
11416 |
418.16 |
| Nov 24 2017 |
8107 |
418.16 |
| Nov 24 2017 |
11416 |
418.16 |
| Nov 17 2017 |
8107 |
418.16 |
| Nov 17 2017 |
11416 |
418.16 |
| Nov 10 2017 |
8107 |
418.16 |
| Nov 10 2017 |
11419 |
418.16 |
| Nov 03 2017 |
8108 |
418.16 |
| Nov 03 2017 |
11420 |
418.16 |
| Oct 27 2017 |
8108 |
418.16 |
| Oct 27 2017 |
11466 |
418.16 |
| Oct 20 2017 |
8132 |
418.16 |
| Oct 20 2017 |
11432 |
418.16 |
| Oct 13 2017 |
8131 |
418.16 |
| Oct 13 2017 |
11448 |
418.16 |
| Oct 06 2017 |
8127 |
418.16 |
| Oct 06 2017 |
11449 |
418.16 |
| Sep 29 2017 |
8131 |
418.16 |
| Sep 29 2017 |
11370 |
418.16 |
| Sep 22 2017 |
8133 |
418.16 |
| Sep 22 2017 |
11481 |
418.16 |
| Sep 15 2017 |
8196 |
418.16 |
| Sep 15 2017 |
11551 |
418.16 |
| Sep 08 2017 |
8223 |
418.16 |
| Sep 08 2017 |
11661 |
418.16 |
| Sep 01 2017 |
8339 |
418.16 |
| Sep 01 2017 |
11692 |
418.16 |
| Aug 25 2017 |
8341 |
418.16 |
| Aug 25 2017 |
12023 |
418.16 |
| Aug 18 2017 |
8397 |
418.16 |
| Aug 18 2017 |
12125 |
418.16 |
| Aug 11 2017 |
8386 |
418.16 |
| Aug 11 2017 |
12165 |
418.16 |
| Aug 04 2017 |
8498 |
418.16 |
| Aug 04 2017 |
12343 |
418.16 |
| Jul 28 2017 |
8555 |
418.16 |
| Jul 28 2017 |
12430 |
418.16 |
| Jul 21 2017 |
8613 |
418.16 |
| Jul 21 2017 |
12550 |
418.16 |
| Jul 14 2017 |
8686 |
418.16 |
| Jul 14 2017 |
12621 |
418.16 |
| Mar 17 2017 |
5488 |
372.99 |
| Mar 17 2017 |
7516 |
372.99 |
| Mar 10 2017 |
5515 |
372.99 |
| Mar 10 2017 |
7557 |
372.99 |
| Mar 03 2017 |
5523 |
372.99 |
| Mar 03 2017 |
7565 |
372.99 |
| Feb 24 2017 |
5579 |
372.99 |
| Feb 24 2017 |
7596 |
372.99 |
| Feb 17 2017 |
8339 |
401.63 |
| Feb 17 2017 |
11131 |
401.63 |
| Feb 10 2017 |
8448 |
401.63 |
| Feb 10 2017 |
11201 |
401.63 |
| Feb 03 2017 |
8427 |
401.63 |
| Feb 03 2017 |
11185 |
401.63 |
| Jan 27 2017 |
7911 |
396.68 |
| Jan 27 2017 |
10591 |
396.68 |
| Jan 20 2017 |
7898 |
396.68 |
| Jan 20 2017 |
10567 |
396.68 |
| Jan 13 2017 |
7902 |
396.68 |
| Jan 13 2017 |
10572 |
396.68 |
| Jan 06 2017 |
7902 |
396.68 |
| Jan 06 2017 |
10556 |
396.68 |
| Dec 30 2016 |
7902 |
396.68 |
| Dec 30 2016 |
10557 |
396.68 |
| Dec 23 2016 |
7902 |
396.68 |
| Dec 23 2016 |
10557 |
396.68 |
| Dec 16 2016 |
7902 |
396.68 |
| Dec 16 2016 |
10557 |
396.68 |
| Dec 09 2016 |
7900 |
396.68 |
| Dec 09 2016 |
10559 |
396.68 |
| Dec 02 2016 |
7900 |
396.68 |
| Dec 02 2016 |
10560 |
396.68 |
| Nov 25 2016 |
7900 |
396.68 |
| Nov 25 2016 |
10559 |
396.68 |
| Nov 18 2016 |
7900 |
396.68 |
| Nov 18 2016 |
10559 |
396.68 |
| Nov 11 2016 |
7891 |
396.68 |
| Nov 11 2016 |
10552 |
396.68 |
| Nov 04 2016 |
7891 |
396.68 |
| Nov 04 2016 |
10552 |
396.68 |
| Oct 28 2016 |
7905 |
396.68 |
| Oct 28 2016 |
10568 |
396.68 |
| Oct 21 2016 |
7910 |
396.68 |
| Oct 21 2016 |
10575 |
396.68 |
| Oct 14 2016 |
7917 |
396.68 |
| Oct 14 2016 |
10620 |
396.68 |
| Oct 07 2016 |
7914 |
396.68 |
| Oct 07 2016 |
10618 |
396.68 |
| Sep 30 2016 |
7922 |
396.68 |
| Sep 30 2016 |
10627 |
396.68 |
| Sep 23 2016 |
7847 |
396.68 |
| Sep 23 2016 |
10562 |
396.68 |
| Sep 16 2016 |
7815 |
396.68 |
| Sep 16 2016 |
10590 |
396.68 |
| Sep 09 2016 |
7913 |
396.68 |
| Sep 09 2016 |
10628 |
396.68 |
| Sep 02 2016 |
7936 |
396.68 |
| Sep 02 2016 |
10754 |
396.68 |
| Aug 26 2016 |
7645 |
396.68 |
| Aug 26 2016 |
10490 |
396.68 |
| Aug 19 2016 |
7664 |
396.68 |
| Aug 19 2016 |
10506 |
396.68 |
| Aug 12 2016 |
7658 |
396.68 |
| Aug 12 2016 |
11617 |
396.68 |
| Aug 05 2016 |
7705 |
396.68 |
| Aug 05 2016 |
11706 |
396.68 |
| Jul 29 2016 |
7576 |
396.68 |
| Jul 29 2016 |
11802 |
396.68 |
| Jul 22 2016 |
7696 |
396.68 |
| Jul 22 2016 |
11965 |
396.68 |
| Jun 22 2016 |
7887 |
396.68 |
| Jun 22 2016 |
12861 |
396.68 |
| Jun 15 2016 |
7986 |
396.68 |
| Jun 15 2016 |
13002 |
396.68 |
| Jun 08 2016 |
7967 |
396.68 |
| Jun 08 2016 |
13029 |
396.68 |
| Jun 01 2016 |
8038 |
396.68 |
| Jun 01 2016 |
13283 |
396.68 |
| May 25 2016 |
8071 |
396.68 |
| May 25 2016 |
13276 |
396.68 |
| May 18 2016 |
8119 |
396.68 |
| May 18 2016 |
17869 |
473.75 |
| May 18 2016 |
16251 |
415.94 |
| May 11 2016 |
8129 |
396.68 |
| May 11 2016 |
17784 |
473.75 |
| May 11 2016 |
16218 |
415.94 |
| May 04 2016 |
8112 |
396.68 |
| May 04 2016 |
17677 |
473.75 |
| May 04 2016 |
16146 |
415.94 |
| Apr 27 2016 |
8322 |
396.68 |
| Apr 27 2016 |
17991 |
473.75 |
| Apr 27 2016 |
16410 |
415.94 |
| Apr 20 2016 |
8345 |
396.68 |
| Apr 20 2016 |
18012 |
473.75 |
| Apr 20 2016 |
16443 |
415.94 |
| Apr 13 2016 |
8542 |
396.68 |
| Apr 13 2016 |
17870 |
473.75 |
| Apr 13 2016 |
16406 |
415.94 |
| Apr 06 2016 |
8741 |
396.68 |
| Apr 06 2016 |
17950 |
473.75 |
| Apr 06 2016 |
16576 |
415.94 |
| Mar 30 2016 |
8657 |
396.68 |
| Mar 30 2016 |
17831 |
473.75 |
| Mar 30 2016 |
16431 |
415.94 |
| Mar 23 2016 |
10110 |
408.52 |
| Mar 23 2016 |
17802 |
473.75 |
| Mar 23 2016 |
18808 |
430.26 |
| Mar 16 2016 |
10185 |
408.52 |
| Mar 16 2016 |
17746 |
473.75 |
| Mar 16 2016 |
18726 |
430.26 |
| Mar 09 2016 |
10222 |
408.52 |
| Mar 09 2016 |
17646 |
473.75 |
| Mar 09 2016 |
18784 |
430.26 |
| Mar 02 2016 |
10072 |
408.52 |
| Mar 02 2016 |
17609 |
473.75 |
| Mar 02 2016 |
18670 |
430.26 |
| Feb 24 2016 |
7854 |
386.76 |
| Feb 24 2016 |
17526 |
473.75 |
| Feb 24 2016 |
18607 |
430.26 |
| Feb 17 2016 |
7970 |
386.76 |
| Feb 17 2016 |
17599 |
473.75 |
| Feb 17 2016 |
18782 |
430.26 |
| Feb 10 2016 |
7980 |
386.76 |
| Feb 10 2016 |
17581 |
473.75 |
| Feb 10 2016 |
18760 |
430.26 |
| Feb 03 2016 |
17554 |
473.75 |
| Feb 03 2016 |
25271 |
473.75 |
| Jan 27 2016 |
17498 |
473.75 |
| Jan 27 2016 |
25256 |
473.75 |
| Jan 20 2016 |
3878 |
337.63 |
| Jan 20 2016 |
17541 |
473.75 |
| Jan 20 2016 |
15102 |
405.69 |
| Jan 13 2016 |
3883 |
337.63 |
| Jan 13 2016 |
17569 |
473.75 |
| Jan 13 2016 |
15129 |
405.69 |
| Jan 06 2016 |
3883 |
337.63 |
| Jan 06 2016 |
17579 |
473.75 |
| Jan 06 2016 |
15134 |
405.69 |
| Dec 30 2015 |
3883 |
337.63 |
| Dec 30 2015 |
17572 |
473.75 |
| Dec 30 2015 |
15130 |
405.69 |
| Dec 23 2015 |
3883 |
337.63 |
| Dec 23 2015 |
17571 |
473.75 |
| Dec 23 2015 |
15132 |
405.69 |
| Dec 16 2015 |
3883 |
337.63 |
| Dec 16 2015 |
17571 |
473.75 |
| Dec 16 2015 |
15132 |
405.69 |
| Dec 09 2015 |
3883 |
337.63 |
| Dec 09 2015 |
17578 |
473.75 |
| Dec 09 2015 |
15136 |
405.69 |
| Dec 02 2015 |
3883 |
337.63 |
| Dec 02 2015 |
17579 |
473.75 |
| Dec 02 2015 |
15137 |
405.69 |
| Nov 25 2015 |
3883 |
337.63 |
| Nov 25 2015 |
17579 |
473.75 |
| Nov 25 2015 |
15138 |
405.69 |
| Nov 18 2015 |
3883 |
337.63 |
| Nov 18 2015 |
17579 |
473.75 |
| Nov 18 2015 |
15137 |
405.69 |
| Nov 11 2015 |
3878 |
337.63 |
| Nov 11 2015 |
17579 |
473.75 |
| Nov 11 2015 |
15134 |
405.69 |
| Nov 04 2015 |
3878 |
337.63 |
| Nov 04 2015 |
17579 |
473.75 |
| Nov 04 2015 |
15134 |
405.69 |
| Oct 28 2015 |
3878 |
337.63 |
| Oct 28 2015 |
17546 |
473.75 |
| Oct 28 2015 |
15119 |
405.69 |
| Oct 21 2015 |
3879 |
337.63 |
| Oct 21 2015 |
17570 |
473.75 |
| Oct 21 2015 |
15111 |
405.69 |
| Oct 14 2015 |
3881 |
337.63 |
| Oct 14 2015 |
17576 |
473.75 |
| Oct 14 2015 |
15117 |
405.69 |
| Oct 07 2015 |
3879 |
337.63 |
| Oct 07 2015 |
17524 |
473.75 |
| Oct 07 2015 |
15122 |
405.69 |
| Sep 30 2015 |
3885 |
337.63 |
| Sep 30 2015 |
17522 |
473.75 |
| Sep 30 2015 |
15137 |
405.69 |
| Sep 23 2015 |
3906 |
337.63 |
| Sep 23 2015 |
17506 |
473.75 |
| Sep 23 2015 |
15174 |
405.69 |
| Sep 16 2015 |
3875 |
337.63 |
| Sep 16 2015 |
17485 |
473.75 |
| Sep 16 2015 |
15106 |
405.69 |
| Sep 09 2015 |
3867 |
337.63 |
| Sep 09 2015 |
17451 |
473.75 |
| Sep 09 2015 |
15067 |
405.69 |
| Sep 02 2015 |
3902 |
337.63 |
| Sep 02 2015 |
17279 |
473.75 |
| Sep 02 2015 |
15061 |
405.69 |
| Aug 26 2015 |
3985 |
337.63 |
| Aug 26 2015 |
17505 |
473.75 |
| Aug 26 2015 |
15230 |
405.69 |
| Aug 19 2015 |
4136 |
337.63 |
| Aug 19 2015 |
17578 |
473.75 |
| Aug 19 2015 |
15406 |
405.69 |
| Aug 12 2015 |
4115 |
337.63 |
| Aug 12 2015 |
17683 |
473.75 |
| Aug 12 2015 |
15437 |
405.69 |
| Aug 05 2015 |
4164 |
337.63 |
| Aug 05 2015 |
17607 |
473.75 |
| Aug 05 2015 |
15423 |
405.69 |
| Jul 29 2015 |
4167 |
337.63 |
| Jul 29 2015 |
17781 |
473.75 |
| Jul 29 2015 |
15596 |
405.69 |
| Jul 22 2015 |
4167 |
337.63 |
| Jul 22 2015 |
17707 |
473.75 |
| Jul 22 2015 |
15634 |
405.69 |
| Jul 15 2015 |
4333 |
337.63 |
| Jul 15 2015 |
17823 |
473.75 |
| Jul 15 2015 |
15746 |
405.69 |
| Jul 08 2015 |
4374 |
337.63 |
| Jul 08 2015 |
17880 |
473.75 |
| Jul 08 2015 |
15863 |
405.69 |
| Jul 01 2015 |
4415 |
337.63 |
| Jul 01 2015 |
17965 |
473.75 |
| Jul 01 2015 |
15948 |
405.69 |
| Jun 24 2015 |
4454 |
337.63 |
| Jun 24 2015 |
18019 |
473.75 |
| Jun 24 2015 |
16007 |
405.69 |
| Jun 17 2015 |
4450 |
337.63 |
| Jun 17 2015 |
18041 |
473.75 |
| Jun 17 2015 |
16093 |
405.69 |
| Jun 10 2015 |
4476 |
337.63 |
| Jun 10 2015 |
18075 |
473.75 |
| Jun 10 2015 |
16056 |
405.69 |
| Jun 03 2015 |
4559 |
337.63 |
| Jun 03 2015 |
7505 |
337.63 |
| May 27 2015 |
4519 |
337.63 |
| May 27 2015 |
7481 |
337.63 |
| May 20 2015 |
4583 |
337.63 |
| May 20 2015 |
8515 |
377.57 |
| May 20 2015 |
9781 |
357.6 |
| May 13 2015 |
4619 |
337.63 |
| May 13 2015 |
8519 |
377.57 |
| May 13 2015 |
9846 |
357.6 |
| May 06 2015 |
4536 |
337.63 |
| May 06 2015 |
8283 |
377.57 |
| May 06 2015 |
9610 |
357.6 |
| Apr 29 2015 |
4610 |
337.63 |
| Apr 29 2015 |
8366 |
377.57 |
| Apr 29 2015 |
9677 |
357.6 |
| Apr 22 2015 |
4672 |
337.63 |
| Apr 22 2015 |
8411 |
377.57 |
| Apr 22 2015 |
9747 |
357.6 |
| Apr 15 2015 |
4703 |
337.63 |
| Apr 15 2015 |
8399 |
377.57 |
| Apr 15 2015 |
9808 |
357.6 |
| Apr 08 2015 |
4704 |
337.63 |
| Apr 08 2015 |
8533 |
377.57 |
| Apr 08 2015 |
9833 |
357.6 |
| Apr 01 2015 |
4783 |
337.63 |
| Apr 01 2015 |
8626 |
377.57 |
| Apr 01 2015 |
10011 |
357.6 |
| Mar 25 2015 |
4576 |
337.63 |
| Mar 25 2015 |
8537 |
377.57 |
| Mar 25 2015 |
9732 |
357.6 |
| Mar 18 2015 |
4466 |
337.63 |
| Mar 18 2015 |
6791 |
359.86 |
| Mar 18 2015 |
9013 |
352.45 |
| Mar 11 2015 |
4568 |
337.63 |
| Mar 11 2015 |
6852 |
359.86 |
| Mar 11 2015 |
9339 |
352.45 |
| Mar 04 2015 |
4662 |
337.63 |
| Mar 04 2015 |
6975 |
359.86 |
| Mar 04 2015 |
9451 |
352.45 |
| Feb 25 2015 |
4686 |
337.63 |
| Feb 25 2015 |
6973 |
359.86 |
| Feb 25 2015 |
9449 |
352.45 |
| Feb 18 2015 |
4774 |
337.63 |
| Feb 18 2015 |
7026 |
359.86 |
| Feb 18 2015 |
9533 |
352.45 |
| Feb 11 2015 |
4805 |
337.63 |
| Feb 11 2015 |
7041 |
359.86 |
| Feb 11 2015 |
9558 |
352.45 |
| Feb 04 2015 |
4832 |
337.63 |
| Feb 04 2015 |
7043 |
359.86 |
| Feb 04 2015 |
9571 |
352.45 |
| Jan 28 2015 |
7061 |
359.86 |
| Jan 28 2015 |
10430 |
359.86 |
| Jan 21 2015 |
7062 |
359.86 |
| Jan 21 2015 |
10437 |
359.86 |
| Jan 14 2015 |
7076 |
359.86 |
| Jan 14 2015 |
10456 |
359.86 |
| Jan 07 2015 |
7062 |
359.86 |
| Jan 07 2015 |
10442 |
359.86 |
| Dec 31 2014 |
7062 |
359.86 |
| Dec 31 2014 |
10440 |
359.86 |
| Dec 24 2014 |
7062 |
359.86 |
| Dec 24 2014 |
10440 |
359.86 |
| Dec 17 2014 |
7053 |
359.86 |
| Dec 17 2014 |
10434 |
359.86 |
| Dec 10 2014 |
7053 |
359.86 |
| Dec 10 2014 |
10434 |
359.86 |
| Dec 03 2014 |
7053 |
359.86 |
| Dec 03 2014 |
10434 |
359.86 |
| Nov 26 2014 |
7053 |
359.86 |
| Nov 26 2014 |
10434 |
359.86 |
| Nov 19 2014 |
7053 |
359.86 |
| Nov 19 2014 |
10434 |
359.86 |
| Nov 12 2014 |
7053 |
359.86 |
| Nov 12 2014 |
10434 |
359.86 |
| Nov 05 2014 |
7053 |
359.86 |
| Nov 05 2014 |
10434 |
359.86 |
| Oct 29 2014 |
7053 |
359.86 |
| Oct 29 2014 |
10433 |
359.86 |
| Oct 22 2014 |
7034 |
359.86 |
| Oct 22 2014 |
10444 |
359.86 |
| Oct 15 2014 |
7026 |
359.86 |
| Oct 15 2014 |
10424 |
359.86 |
| Oct 08 2014 |
7018 |
359.86 |
| Oct 08 2014 |
10434 |
359.86 |
| Oct 01 2014 |
7029 |
359.86 |
| Oct 01 2014 |
10445 |
359.86 |
| Sep 24 2014 |
7026 |
359.86 |
| Sep 24 2014 |
10433 |
359.86 |
| Sep 17 2014 |
7070 |
359.86 |
| Sep 17 2014 |
10444 |
359.86 |
| Sep 10 2014 |
6988 |
359.86 |
| Sep 10 2014 |
10438 |
359.86 |
| Sep 03 2014 |
7023 |
359.86 |
| Sep 03 2014 |
10491 |
359.86 |
| Aug 27 2014 |
7101 |
359.86 |
| Aug 27 2014 |
10480 |
359.86 |
| Aug 20 2014 |
7085 |
359.86 |
| Aug 20 2014 |
10505 |
359.86 |
| Aug 13 2014 |
7096 |
359.86 |
| Aug 13 2014 |
10545 |
359.86 |
| Aug 06 2014 |
7127 |
359.86 |
| Aug 06 2014 |
10561 |
359.86 |
| Jul 30 2014 |
7141 |
359.86 |
| Jul 30 2014 |
10624 |
359.86 |
| Jul 23 2014 |
7114 |
359.86 |
| Jul 23 2014 |
10630 |
359.86 |
| Jul 16 2014 |
7101 |
359.86 |
| Jul 16 2014 |
10606 |
359.86 |
| Jul 09 2014 |
7172 |
359.86 |
| Jul 09 2014 |
10604 |
359.86 |
| Jul 02 2014 |
7242 |
359.86 |
| Jul 02 2014 |
10700 |
359.86 |
| Jun 25 2014 |
7330 |
359.86 |
| Jun 25 2014 |
10687 |
359.86 |
| Jun 18 2014 |
7414 |
359.86 |
| Jun 18 2014 |
10733 |
359.86 |
| Jun 11 2014 |
7442 |
359.86 |
| Jun 11 2014 |
10851 |
359.86 |
| Jun 04 2014 |
7591 |
359.86 |
| Jun 04 2014 |
10961 |
359.86 |
| May 28 2014 |
6221 |
342.15 |
| May 28 2014 |
8985 |
342.15 |
| May 21 2014 |
6272 |
342.15 |
| May 21 2014 |
9007 |
342.15 |
| May 14 2014 |
6328 |
342.15 |
| May 14 2014 |
9052 |
342.15 |
| May 07 2014 |
6269 |
342.15 |
| May 07 2014 |
9009 |
342.15 |
| Apr 30 2014 |
6552 |
342.15 |
| Apr 30 2014 |
9290 |
342.15 |
| Apr 23 2014 |
6650 |
342.15 |
| Apr 23 2014 |
9418 |
342.15 |
| Jan 22 2014 |
12226 |
395.69 |
| Jan 22 2014 |
16244 |
395.69 |
| Jan 15 2014 |
12263 |
395.69 |
| Jan 15 2014 |
16277 |
395.69 |
| Jan 08 2014 |
12278 |
395.69 |
| Jan 08 2014 |
16242 |
395.69 |
| Jan 01 2014 |
12280 |
395.69 |
| Jan 01 2014 |
16242 |
395.69 |
| Dec 25 2013 |
12280 |
395.69 |
| Dec 25 2013 |
16245 |
395.69 |
| Dec 18 2013 |
12280 |
395.69 |
| Dec 18 2013 |
16245 |
395.69 |
| Dec 11 2013 |
12280 |
395.69 |
| Dec 11 2013 |
16246 |
395.69 |
| Dec 04 2013 |
12280 |
395.69 |
| Dec 04 2013 |
16247 |
395.69 |
| Nov 27 2013 |
12280 |
395.69 |
| Nov 27 2013 |
16247 |
395.69 |
| Nov 20 2013 |
12280 |
395.69 |
| Nov 20 2013 |
16248 |
395.69 |
| Nov 13 2013 |
12280 |
395.69 |
| Nov 13 2013 |
16248 |
395.69 |
| Nov 06 2013 |
12281 |
395.69 |
| Nov 06 2013 |
16248 |
395.69 |
| Oct 30 2013 |
12280 |
395.69 |
| Oct 30 2013 |
16247 |
395.69 |
| Oct 23 2013 |
12280 |
395.69 |
| Oct 23 2013 |
16244 |
395.69 |
| Oct 16 2013 |
12255 |
395.69 |
| Oct 16 2013 |
16241 |
395.69 |
| Oct 09 2013 |
12256 |
395.69 |
| Oct 09 2013 |
16156 |
395.69 |
| Oct 02 2013 |
12238 |
395.69 |
| Oct 02 2013 |
16170 |
395.69 |
| Sep 25 2013 |
12163 |
395.69 |
| Sep 25 2013 |
16123 |
395.69 |
| Sep 18 2013 |
12117 |
395.69 |
| Sep 18 2013 |
15995 |
395.69 |
| Sep 11 2013 |
12060 |
395.69 |
| Sep 11 2013 |
15887 |
395.69 |
| Sep 04 2013 |
12066 |
395.69 |
| Sep 04 2013 |
16006 |
395.69 |
| Aug 28 2013 |
12063 |
395.69 |
| Aug 28 2013 |
15984 |
395.69 |
| Aug 21 2013 |
12120 |
395.69 |
| Aug 21 2013 |
16071 |
395.69 |
| Aug 14 2013 |
12176 |
395.69 |
| Aug 14 2013 |
15821 |
395.69 |
| Aug 07 2013 |
12374 |
395.69 |
| Aug 07 2013 |
15999 |
395.69 |
| Jul 31 2013 |
11675 |
387.72 |
| Jul 31 2013 |
15066 |
387.72 |
| Jul 24 2013 |
11794 |
387.72 |
| Jul 24 2013 |
15151 |
387.72 |
| Jul 17 2013 |
11845 |
387.72 |
| Jul 17 2013 |
15177 |
387.72 |
| Jul 10 2013 |
11987 |
387.72 |
| Jul 10 2013 |
15346 |
387.72 |
| Jul 03 2013 |
12121 |
387.72 |
| Jul 03 2013 |
15328 |
387.72 |
| Jun 26 2013 |
12354 |
387.72 |
| Jun 26 2013 |
15505 |
387.72 |
| Jun 19 2013 |
12516 |
387.72 |
| Jun 19 2013 |
15477 |
387.72 |
| Jun 12 2013 |
12566 |
387.72 |
| Jun 12 2013 |
15676 |
387.72 |
| Jun 05 2013 |
12420 |
387.72 |
| Jun 05 2013 |
15570 |
387.72 |
| May 29 2013 |
12487 |
387.72 |
| May 29 2013 |
15581 |
387.72 |
| May 22 2013 |
12010 |
381.69 |
| May 22 2013 |
15058 |
381.69 |
| May 15 2013 |
12087 |
381.69 |
| May 15 2013 |
15072 |
381.69 |
| May 08 2013 |
12028 |
381.69 |
| May 08 2013 |
14995 |
381.69 |
| May 01 2013 |
12187 |
381.69 |
| May 01 2013 |
15160 |
381.69 |
| Apr 24 2013 |
13441 |
417.28 |
| Apr 24 2013 |
12164 |
381.69 |
| Apr 24 2013 |
16357 |
390.59 |
| Apr 17 2013 |
13482 |
417.28 |
| Apr 17 2013 |
12211 |
381.69 |
| Apr 17 2013 |
16405 |
390.59 |
| Apr 10 2013 |
13413 |
417.28 |
| Apr 10 2013 |
12086 |
381.69 |
| Apr 10 2013 |
16296 |
390.59 |
| Apr 03 2013 |
13409 |
417.28 |
| Apr 03 2013 |
12034 |
381.69 |
| Apr 03 2013 |
16293 |
390.59 |
| Mar 27 2013 |
13715 |
417.28 |
| Mar 27 2013 |
11508 |
376.17 |
| Mar 27 2013 |
15575 |
384.39 |
| Mar 20 2013 |
13667 |
417.28 |
| Mar 20 2013 |
11161 |
374.29 |
| Mar 20 2013 |
14193 |
374.29 |
| Mar 13 2013 |
14227 |
374.29 |
| Oct 19 2012 |
12838 |
417.28 |
| Oct 19 2012 |
9348 |
368.94 |
| Oct 19 2012 |
13492 |
378.61 |
| Sep 23 2012 |
12710 |
417.28 |
| Sep 23 2012 |
9312 |
368.94 |
| Sep 23 2012 |
13440 |
378.61 |
| Aug 31 2012 |
12214 |
417.28 |
| Aug 31 2012 |
9110 |
368.94 |
| Aug 31 2012 |
13205 |
378.61 |
| Aug 24 2012 |
12078 |
417.28 |
| Aug 24 2012 |
9028 |
368.94 |
| Aug 24 2012 |
13113 |
378.61 |
| Aug 10 2012 |
11732 |
417.28 |
| Aug 10 2012 |
8496 |
365.33 |
| Aug 10 2012 |
12841 |
378.32 |
| Aug 03 2012 |
11505 |
417.28 |
| Aug 03 2012 |
8372 |
365.33 |
| Aug 03 2012 |
12699 |
378.32 |
| Jul 27 2012 |
11389 |
417.28 |
| Jul 27 2012 |
8180 |
365.33 |
| Jul 27 2012 |
12474 |
378.32 |
| Jul 06 2012 |
10967 |
417.28 |
| Jul 06 2012 |
7847 |
365.33 |
| Jul 06 2012 |
12207 |
378.32 |
| Jun 22 2012 |
10776 |
417.28 |
| Jun 22 2012 |
7178 |
365.33 |
| Jun 22 2012 |
11672 |
378.32 |
| Jun 15 2012 |
10637 |
417.28 |
| Jun 15 2012 |
7199 |
365.33 |
| Jun 15 2012 |
12133 |
378.32 |
| Jun 08 2012 |
10445 |
417.28 |
| Jun 08 2012 |
7195 |
365.33 |
| Jun 08 2012 |
12057 |
378.32 |
| Jun 01 2012 |
10456 |
417.28 |
| Jun 01 2012 |
6895 |
365.33 |
| Jun 01 2012 |
11930 |
378.32 |
| May 25 2012 |
9803 |
417.28 |
| May 25 2012 |
5704 |
363.18 |
| May 25 2012 |
11376 |
381.21 |
| May 18 2012 |
9893 |
417.28 |
| May 18 2012 |
5815 |
363.18 |
| May 18 2012 |
11533 |
381.21 |
| May 11 2012 |
5768 |
363.18 |
| May 11 2012 |
9934 |
363.18 |
| May 04 2012 |
5506 |
363.18 |
| May 04 2012 |
9731 |
363.18 |
| Apr 27 2012 |
5395 |
363.18 |
| Apr 27 2012 |
9558 |
363.18 |
| Apr 13 2012 |
4684 |
359.62 |
| Apr 13 2012 |
8728 |
359.62 |
