| Mar 06 2020 |
4585 |
399.06 |
| Mar 06 2020 |
6812 |
399.06 |
| Feb 28 2020 |
4664 |
399.06 |
| Feb 28 2020 |
6847 |
399.06 |
| Feb 21 2020 |
4568 |
399.06 |
| Feb 21 2020 |
6770 |
399.06 |
| Feb 14 2020 |
4592 |
399.06 |
| Feb 14 2020 |
6783 |
399.06 |
| Feb 07 2020 |
4581 |
399.06 |
| Feb 07 2020 |
6744 |
399.06 |
| Jan 31 2020 |
4598 |
399.06 |
| Jan 31 2020 |
6761 |
399.06 |
| Jan 24 2020 |
4597 |
399.06 |
| Jan 24 2020 |
6762 |
399.06 |
| Jan 17 2020 |
4607 |
399.06 |
| Jan 17 2020 |
6733 |
399.06 |
| Jan 10 2020 |
4607 |
399.06 |
| Jan 10 2020 |
6731 |
399.06 |
| Jan 03 2020 |
4608 |
399.06 |
| Jan 03 2020 |
6738 |
399.06 |
| Dec 27 2019 |
4608 |
399.06 |
| Dec 27 2019 |
6736 |
399.06 |
| Dec 20 2019 |
4608 |
399.06 |
| Dec 20 2019 |
6736 |
399.06 |
| Dec 13 2019 |
4607 |
399.06 |
| Dec 13 2019 |
6736 |
399.06 |
| Dec 06 2019 |
4607 |
399.06 |
| Dec 06 2019 |
6732 |
399.06 |
| Nov 29 2019 |
4607 |
399.06 |
| Nov 29 2019 |
6735 |
399.06 |
| Nov 22 2019 |
4607 |
399.06 |
| Nov 22 2019 |
6735 |
399.06 |
| Nov 15 2019 |
4607 |
399.06 |
| Nov 15 2019 |
6738 |
399.06 |
| Nov 08 2019 |
4603 |
399.06 |
| Nov 08 2019 |
6715 |
399.06 |
| Nov 01 2019 |
4505 |
399.06 |
| Nov 01 2019 |
6621 |
399.06 |
| Oct 25 2019 |
4505 |
399.06 |
| Oct 25 2019 |
6629 |
399.06 |
| Oct 18 2019 |
4520 |
399.06 |
| Oct 18 2019 |
6636 |
399.06 |
| Oct 11 2019 |
4511 |
399.06 |
| Oct 11 2019 |
6633 |
399.06 |
| Oct 04 2019 |
4513 |
399.06 |
| Oct 04 2019 |
6635 |
399.06 |
| Sep 27 2019 |
4513 |
399.06 |
| Sep 27 2019 |
6701 |
399.06 |
| Sep 20 2019 |
4505 |
399.06 |
| Sep 20 2019 |
6703 |
399.06 |
| Sep 13 2019 |
4566 |
399.06 |
| Sep 13 2019 |
6713 |
399.06 |
| Sep 06 2019 |
4658 |
399.06 |
| Sep 06 2019 |
6811 |
399.06 |
| Aug 30 2019 |
4695 |
399.06 |
| Aug 30 2019 |
6858 |
399.06 |
| Aug 23 2019 |
4756 |
399.06 |
| Aug 23 2019 |
6918 |
399.06 |
| Aug 16 2019 |
4759 |
399.06 |
| Aug 16 2019 |
6931 |
399.06 |
| Aug 09 2019 |
4774 |
399.06 |
| Aug 09 2019 |
6952 |
399.06 |
| Aug 02 2019 |
4825 |
399.06 |
| Aug 02 2019 |
6998 |
399.06 |
| Jul 26 2019 |
4847 |
399.06 |
| Jul 26 2019 |
7059 |
399.06 |
| Jul 19 2019 |
4964 |
399.06 |
| Jul 19 2019 |
7110 |
399.06 |
| Jul 12 2019 |
4997 |
399.06 |
| Jul 12 2019 |
7241 |
399.06 |
| Jul 05 2019 |
5190 |
399.06 |
| Jul 05 2019 |
7475 |
399.06 |
| Jun 28 2019 |
5216 |
399.06 |
| Jun 28 2019 |
7596 |
399.06 |
| Jun 21 2019 |
5223 |
399.06 |
| Jun 21 2019 |
7551 |
399.06 |
| Jun 14 2019 |
5221 |
399.06 |
| Jun 14 2019 |
7578 |
399.06 |
| Jun 07 2019 |
5263 |
399.06 |
| Jun 07 2019 |
7686 |
399.06 |
| May 31 2019 |
5255 |
399.06 |
| May 31 2019 |
7674 |
399.06 |
| May 24 2019 |
5233 |
399.06 |
| May 24 2019 |
7722 |
399.06 |
| May 17 2019 |
5254 |
399.06 |
| May 17 2019 |
7756 |
399.06 |
| May 10 2019 |
5287 |
399.06 |
| May 10 2019 |
7702 |
399.06 |
| May 03 2019 |
5339 |
399.06 |
| May 03 2019 |
7724 |
399.06 |
| Apr 26 2019 |
5377 |
399.06 |
| Apr 26 2019 |
7641 |
399.06 |
| Apr 19 2019 |
5321 |
399.06 |
| Apr 19 2019 |
7632 |
399.06 |
| Apr 18 2019 |
5336 |
399.06 |
| Apr 12 2019 |
5338 |
399.06 |
| Apr 12 2019 |
7679 |
399.06 |
| Apr 05 2019 |
5102 |
399.06 |
| Apr 05 2019 |
7426 |
399.06 |
| Mar 29 2019 |
5086 |
399.06 |
| Mar 29 2019 |
7401 |
399.06 |
| Mar 22 2019 |
5025 |
399.06 |
| Mar 22 2019 |
7368 |
399.06 |
| Mar 15 2019 |
5139 |
399.06 |
| Mar 15 2019 |
7442 |
399.06 |
| Jan 18 2019 |
7194 |
419.68 |
| Jan 18 2019 |
9721 |
419.68 |
| Jan 11 2019 |
7190 |
419.68 |
| Jan 11 2019 |
9718 |
419.68 |
| Jan 04 2019 |
7197 |
419.68 |
| Jan 04 2019 |
9724 |
419.68 |
| Dec 28 2018 |
7197 |
419.68 |
| Dec 28 2018 |
9724 |
419.68 |
| Dec 21 2018 |
7197 |
419.68 |
| Dec 21 2018 |
9724 |
419.68 |
| Dec 14 2018 |
7197 |
419.68 |
| Dec 14 2018 |
9724 |
419.68 |
| Dec 07 2018 |
7195 |
419.68 |
| Dec 07 2018 |
9722 |
419.68 |
| Nov 30 2018 |
7195 |
419.68 |
| Nov 30 2018 |
9722 |
419.68 |
| Nov 23 2018 |
7195 |
419.68 |
| Nov 23 2018 |
9722 |
419.68 |
| Nov 16 2018 |
7195 |
419.68 |
| Nov 16 2018 |
9722 |
419.68 |
| Nov 09 2018 |
7195 |
419.68 |
| Nov 09 2018 |
9722 |
419.68 |
| Nov 02 2018 |
7195 |
419.68 |
| Nov 02 2018 |
9696 |
419.68 |
| Oct 26 2018 |
7195 |
419.68 |
| Oct 26 2018 |
9693 |
419.68 |
| Oct 19 2018 |
7195 |
419.68 |
| Oct 19 2018 |
9717 |
419.68 |
| Oct 12 2018 |
7176 |
419.68 |
| Oct 12 2018 |
9685 |
419.68 |
| Oct 05 2018 |
7157 |
419.68 |
| Oct 05 2018 |
9770 |
419.68 |
| Sep 28 2018 |
7170 |
419.68 |
| Sep 28 2018 |
9517 |
419.68 |
| Sep 21 2018 |
7145 |
419.68 |
| Sep 21 2018 |
9507 |
419.68 |
| Sep 14 2018 |
7178 |
419.68 |
| Sep 14 2018 |
9543 |
419.68 |
| Sep 07 2018 |
7251 |
419.68 |
| Sep 07 2018 |
9719 |
419.68 |
| Aug 31 2018 |
7319 |
419.68 |
| Aug 31 2018 |
9787 |
419.68 |
| Aug 24 2018 |
7266 |
419.68 |
| Aug 24 2018 |
9810 |
419.68 |
| Aug 17 2018 |
7408 |
419.68 |
| Aug 17 2018 |
9901 |
419.68 |
| Aug 10 2018 |
7412 |
419.68 |
| Aug 10 2018 |
10013 |
419.68 |
| Aug 03 2018 |
7488 |
419.68 |
| Aug 03 2018 |
10091 |
419.68 |
| Jul 27 2018 |
7494 |
419.68 |
| Jul 27 2018 |
10135 |
419.68 |
| Jul 20 2018 |
7610 |
419.68 |
| Jul 20 2018 |
10307 |
419.68 |
| Jul 13 2018 |
7464 |
419.68 |
| Jul 13 2018 |
10182 |
419.68 |
| Jul 06 2018 |
7362 |
419.68 |
| Jul 06 2018 |
9927 |
419.68 |
| Jun 29 2018 |
7384 |
419.68 |
| Jun 29 2018 |
9944 |
419.68 |
| Jun 22 2018 |
7608 |
419.68 |
| Jun 22 2018 |
10193 |
419.68 |
| Jun 15 2018 |
7607 |
419.68 |
| Jun 15 2018 |
10223 |
419.68 |
| Jun 08 2018 |
7736 |
419.68 |
| Jun 08 2018 |
10384 |
419.68 |
| Jun 01 2018 |
7797 |
419.68 |
| Jun 01 2018 |
10642 |
419.68 |
| May 25 2018 |
7891 |
419.68 |
| May 25 2018 |
10785 |
419.68 |
| May 18 2018 |
7891 |
419.68 |
| May 18 2018 |
10767 |
419.68 |
| May 11 2018 |
7851 |
419.68 |
| May 11 2018 |
10848 |
419.68 |
| May 04 2018 |
8017 |
419.68 |
| May 04 2018 |
10985 |
419.68 |
| Apr 27 2018 |
8004 |
419.68 |
| Apr 27 2018 |
10954 |
419.68 |
| Apr 20 2018 |
8085 |
419.68 |
| Apr 20 2018 |
10971 |
419.68 |
| Apr 13 2018 |
8101 |
419.68 |
| Apr 13 2018 |
11016 |
419.68 |
| Apr 06 2018 |
8060 |
419.68 |
| Apr 06 2018 |
11062 |
419.68 |
| Mar 30 2018 |
8136 |
419.68 |
| Mar 30 2018 |
11262 |
419.68 |
| Mar 23 2018 |
8177 |
419.68 |
| Mar 23 2018 |
11350 |
419.68 |
| Mar 16 2018 |
8180 |
419.68 |
| Mar 16 2018 |
11338 |
419.68 |
| Mar 09 2018 |
8103 |
419.68 |
| Mar 09 2018 |
11328 |
419.68 |
| Mar 02 2018 |
8165 |
419.68 |
| Mar 02 2018 |
11508 |
419.68 |
| Feb 23 2018 |
8235 |
419.68 |
| Feb 23 2018 |
11609 |
419.68 |
| Feb 16 2018 |
8240 |
419.68 |
| Feb 16 2018 |
11620 |
419.68 |
| Feb 09 2018 |
8261 |
419.68 |
| Feb 09 2018 |
11542 |
419.68 |
| May 12 2017 |
4934 |
361.08 |
| May 12 2017 |
6055 |
361.08 |
| May 05 2017 |
4998 |
361.08 |
| May 05 2017 |
6118 |
361.08 |
| Apr 28 2017 |
4903 |
361.08 |
| Apr 28 2017 |
6116 |
361.08 |
| Apr 21 2017 |
5042 |
361.08 |
| Apr 21 2017 |
6193 |
361.08 |
| Apr 14 2017 |
5100 |
361.08 |
| Apr 14 2017 |
6256 |
361.08 |
| Apr 07 2017 |
5171 |
361.08 |
| Apr 07 2017 |
6123 |
361.08 |
| Mar 31 2017 |
5327 |
361.08 |
| Mar 31 2017 |
6244 |
361.08 |
| Mar 24 2017 |
5262 |
361.08 |
| Mar 24 2017 |
6181 |
361.08 |
| Mar 17 2017 |
5321 |
361.08 |
| Mar 17 2017 |
6207 |
361.08 |
| Mar 10 2017 |
5359 |
361.08 |
| Mar 10 2017 |
6242 |
361.08 |
| Mar 03 2017 |
5326 |
361.08 |
| Mar 03 2017 |
6263 |
361.08 |
| Feb 24 2017 |
5293 |
361.08 |
| Feb 24 2017 |
6305 |
361.08 |
| Feb 17 2017 |
5150 |
361.08 |
| Feb 17 2017 |
6334 |
361.08 |
| Feb 10 2017 |
5171 |
361.08 |
| Feb 10 2017 |
6362 |
361.08 |
| Feb 03 2017 |
5178 |
361.08 |
| Feb 03 2017 |
6382 |
361.08 |
| Jan 27 2017 |
5194 |
361.08 |
| Jan 27 2017 |
6379 |
361.08 |
| Jan 20 2017 |
5202 |
361.08 |
| Jan 20 2017 |
6386 |
361.08 |
| Jan 13 2017 |
5202 |
361.08 |
| Jan 13 2017 |
6390 |
361.08 |
| Jan 06 2017 |
5206 |
361.08 |
| Jan 06 2017 |
6378 |
361.08 |
| Dec 30 2016 |
5208 |
361.08 |
| Dec 30 2016 |
6380 |
361.08 |
| Dec 23 2016 |
5208 |
361.08 |
| Dec 23 2016 |
6380 |
361.08 |
| Dec 16 2016 |
5208 |
361.08 |
| Dec 16 2016 |
6383 |
361.08 |
| Dec 09 2016 |
5209 |
361.08 |
| Dec 09 2016 |
6383 |
361.08 |
| Dec 02 2016 |
5209 |
361.08 |
| Dec 02 2016 |
6383 |
361.08 |
| Nov 25 2016 |
5207 |
361.08 |
| Nov 25 2016 |
6378 |
361.08 |
| Nov 18 2016 |
5207 |
361.08 |
| Nov 18 2016 |
6378 |
361.08 |
| Nov 11 2016 |
5207 |
361.08 |
| Nov 11 2016 |
6378 |
361.08 |
| Nov 04 2016 |
5207 |
361.08 |
| Nov 04 2016 |
6378 |
361.08 |
| Oct 28 2016 |
5208 |
361.08 |
| Oct 28 2016 |
6386 |
361.08 |
| Oct 21 2016 |
5215 |
361.08 |
| Oct 21 2016 |
6391 |
361.08 |
| Oct 14 2016 |
5236 |
361.08 |
| Oct 14 2016 |
6430 |
361.08 |
| Oct 07 2016 |
5240 |
361.08 |
| Oct 07 2016 |
6434 |
361.08 |
| Sep 30 2016 |
5248 |
361.08 |
| Sep 30 2016 |
6436 |
361.08 |
| Sep 23 2016 |
5250 |
361.08 |
| Sep 23 2016 |
6398 |
361.08 |
| Sep 16 2016 |
5283 |
361.08 |
| Sep 16 2016 |
6413 |
361.08 |
| Sep 09 2016 |
5342 |
361.08 |
| Sep 09 2016 |
6431 |
361.08 |
| Sep 02 2016 |
5434 |
361.08 |
| Sep 02 2016 |
6519 |
361.08 |
| Aug 26 2016 |
5459 |
361.08 |
| Aug 26 2016 |
6218 |
361.08 |
| Aug 19 2016 |
5496 |
361.08 |
| Aug 19 2016 |
6262 |
361.08 |
| Aug 12 2016 |
5564 |
361.08 |
| Aug 12 2016 |
7182 |
361.08 |
| Aug 05 2016 |
5611 |
361.08 |
| Aug 05 2016 |
7312 |
361.08 |
| Jul 29 2016 |
5648 |
361.08 |
| Jul 29 2016 |
7371 |
361.08 |
| Jul 22 2016 |
5763 |
361.08 |
| Jul 22 2016 |
7463 |
361.08 |
| Jun 22 2016 |
5889 |
361.08 |
| Jun 22 2016 |
8207 |
361.08 |
| Jun 15 2016 |
5955 |
361.08 |
| Jun 15 2016 |
8335 |
361.08 |
| Jun 08 2016 |
6033 |
361.08 |
| Jun 08 2016 |
8380 |
361.08 |
| Jun 01 2016 |
6097 |
361.08 |
| Jun 01 2016 |
8624 |
361.08 |
| Jun 03 2015 |
1653 |
278.33 |
| Jun 03 2015 |
2699 |
278.33 |
| May 27 2015 |
1663 |
278.33 |
| May 27 2015 |
2692 |
278.33 |
| May 20 2015 |
1416 |
270.53 |
| May 20 2015 |
2288 |
270.53 |
| May 13 2015 |
1421 |
270.53 |
| May 13 2015 |
2281 |
270.53 |
| May 06 2015 |
1308 |
270.53 |
| May 06 2015 |
2193 |
270.53 |
| Apr 29 2015 |
1368 |
270.53 |
| Apr 29 2015 |
2257 |
270.53 |
| Apr 22 2015 |
1376 |
270.53 |
| Apr 22 2015 |
2241 |
270.53 |
| Apr 15 2015 |
1379 |
270.53 |
| Apr 15 2015 |
2300 |
270.53 |
| Apr 08 2015 |
1407 |
270.53 |
| Apr 08 2015 |
2332 |
270.53 |
| Apr 01 2015 |
1446 |
270.53 |
| Apr 01 2015 |
2389 |
270.53 |
| Mar 25 2015 |
1409 |
270.53 |
| Mar 25 2015 |
2327 |
270.53 |
| Mar 18 2015 |
3684 |
317.12 |
| Mar 18 2015 |
5527 |
317.12 |
| Mar 11 2015 |
3708 |
317.12 |
| Mar 11 2015 |
5757 |
317.12 |
| Mar 04 2015 |
3771 |
317.12 |
| Mar 04 2015 |
5808 |
317.12 |
| Feb 25 2015 |
3783 |
317.12 |
| Feb 25 2015 |
5850 |
317.12 |
| Feb 18 2015 |
6249 |
350.63 |
| Feb 18 2015 |
9301 |
350.63 |
| Feb 11 2015 |
6264 |
350.63 |
| Feb 11 2015 |
9328 |
350.63 |
| Feb 04 2015 |
6265 |
350.63 |
| Feb 04 2015 |
9346 |
350.63 |
| Jan 28 2015 |
5275 |
337.22 |
| Jan 28 2015 |
7961 |
337.22 |
| Jan 21 2015 |
5292 |
337.22 |
| Jan 21 2015 |
7992 |
337.22 |
| Jan 14 2015 |
5305 |
337.22 |
| Jan 14 2015 |
7999 |
337.22 |
| Jan 07 2015 |
5299 |
337.22 |
| Jan 07 2015 |
7990 |
337.22 |
| Dec 31 2014 |
5301 |
337.22 |
| Dec 31 2014 |
7993 |
337.22 |
| Dec 24 2014 |
5301 |
337.22 |
| Dec 24 2014 |
7993 |
337.22 |
| Dec 17 2014 |
5300 |
337.22 |
| Dec 17 2014 |
7994 |
337.22 |
| Dec 10 2014 |
5300 |
337.22 |
| Dec 10 2014 |
7994 |
337.22 |
| Dec 03 2014 |
5300 |
337.22 |
| Dec 03 2014 |
7994 |
337.22 |
| Nov 26 2014 |
5300 |
337.22 |
| Nov 26 2014 |
7994 |
337.22 |
| Nov 19 2014 |
5300 |
337.22 |
| Nov 19 2014 |
7994 |
337.22 |
| Nov 12 2014 |
5300 |
337.22 |
| Nov 12 2014 |
7994 |
337.22 |
| Nov 05 2014 |
5300 |
337.22 |
| Nov 05 2014 |
7994 |
337.22 |
| Oct 29 2014 |
5300 |
337.22 |
| Oct 29 2014 |
7994 |
337.22 |
| Oct 22 2014 |
5283 |
337.22 |
| Oct 22 2014 |
8004 |
337.22 |
| Oct 15 2014 |
5279 |
337.22 |
| Oct 15 2014 |
7994 |
337.22 |
| Oct 08 2014 |
5275 |
337.22 |
| Oct 08 2014 |
8002 |
337.22 |
| Oct 01 2014 |
5286 |
337.22 |
| Oct 01 2014 |
8012 |
337.22 |
| Sep 24 2014 |
5315 |
337.22 |
| Sep 24 2014 |
8001 |
337.22 |
| Sep 17 2014 |
5327 |
337.22 |
| Sep 17 2014 |
8009 |
337.22 |
| Sep 10 2014 |
5262 |
337.22 |
| Sep 10 2014 |
8005 |
337.22 |
| Sep 03 2014 |
5294 |
337.22 |
| Sep 03 2014 |
8033 |
337.22 |
| Aug 27 2014 |
5347 |
337.22 |
| Aug 27 2014 |
8022 |
337.22 |
| Aug 20 2014 |
5338 |
337.22 |
| Aug 20 2014 |
8038 |
337.22 |
| Aug 13 2014 |
5368 |
337.22 |
| Aug 13 2014 |
8089 |
337.22 |
| Aug 06 2014 |
5409 |
337.22 |
| Aug 06 2014 |
8109 |
337.22 |
| Jul 30 2014 |
5424 |
337.22 |
| Jul 30 2014 |
8188 |
337.22 |
| Jul 23 2014 |
5417 |
337.22 |
| Jul 23 2014 |
8196 |
337.22 |
| Jul 16 2014 |
5410 |
337.22 |
| Jul 16 2014 |
8163 |
337.22 |
| Jul 09 2014 |
5458 |
337.22 |
| Jul 09 2014 |
8146 |
337.22 |
| Jul 02 2014 |
5511 |
337.22 |
| Jul 02 2014 |
8248 |
337.22 |
| Jun 25 2014 |
5591 |
337.22 |
| Jun 25 2014 |
8204 |
337.22 |
| Jun 18 2014 |
4670 |
323.07 |
| Jun 18 2014 |
6883 |
323.07 |
| Jun 11 2014 |
4710 |
323.07 |
| Jun 11 2014 |
6947 |
323.07 |
| Jun 04 2014 |
6729 |
349.46 |
| Jun 04 2014 |
9744 |
349.46 |
| May 28 2014 |
10161 |
386.6 |
| May 28 2014 |
14519 |
386.6 |
| May 21 2014 |
10249 |
386.6 |
| May 21 2014 |
14594 |
386.6 |
| May 14 2014 |
10331 |
386.6 |
| May 14 2014 |
14660 |
386.6 |
| May 07 2014 |
6866 |
349.72 |
| May 07 2014 |
9824 |
349.72 |
| Apr 30 2014 |
7144 |
349.72 |
| Apr 30 2014 |
10109 |
349.72 |
| Apr 23 2014 |
7248 |
349.72 |
| Apr 23 2014 |
10240 |
349.72 |
| Apr 16 2014 |
7319 |
350.69 |
| Apr 16 2014 |
10287 |
350.69 |
| Apr 09 2014 |
7392 |
350.69 |
| Apr 09 2014 |
10470 |
350.69 |
| Apr 02 2014 |
7498 |
350.69 |
| Apr 02 2014 |
10249 |
350.69 |
| Mar 26 2014 |
7683 |
350.69 |
| Mar 26 2014 |
10339 |
350.69 |
| Mar 19 2014 |
7738 |
350.69 |
| Mar 19 2014 |
10364 |
350.69 |
| Mar 12 2014 |
7788 |
350.69 |
| Mar 12 2014 |
10478 |
350.69 |
| Mar 05 2014 |
7782 |
350.69 |
| Mar 05 2014 |
10432 |
350.69 |
| Feb 26 2014 |
9692 |
371.89 |
| Feb 26 2014 |
13016 |
371.89 |
| Feb 19 2014 |
8215 |
354.94 |
| Feb 19 2014 |
10973 |
354.94 |
| Feb 12 2014 |
8242 |
354.94 |
| Feb 12 2014 |
10982 |
354.94 |
| Feb 05 2014 |
9316 |
366.15 |
| Feb 05 2014 |
12372 |
366.15 |
| Jan 29 2014 |
9379 |
366.15 |
| Jan 29 2014 |
12405 |
366.15 |
| Jan 22 2014 |
9366 |
366.15 |
| Jan 22 2014 |
12360 |
366.15 |
| Jan 15 2014 |
9395 |
366.15 |
| Jan 15 2014 |
12389 |
366.15 |
| Jan 08 2014 |
8617 |
357.15 |
| Jan 08 2014 |
11358 |
357.15 |
| Jan 01 2014 |
8617 |
357.15 |
| Jan 01 2014 |
11359 |
357.15 |
| Dec 25 2013 |
8617 |
357.15 |
| Dec 25 2013 |
11360 |
357.15 |
| Dec 18 2013 |
8617 |
357.15 |
| Dec 18 2013 |
11360 |
357.15 |
| Dec 11 2013 |
8617 |
357.15 |
| Dec 11 2013 |
11360 |
357.15 |
| Dec 04 2013 |
8617 |
357.15 |
| Dec 04 2013 |
11361 |
357.15 |
| Nov 27 2013 |
8617 |
357.15 |
| Nov 27 2013 |
11361 |
357.15 |
| Nov 20 2013 |
8617 |
357.15 |
| Nov 20 2013 |
11362 |
357.15 |
| Nov 13 2013 |
8617 |
357.15 |
| Nov 13 2013 |
11362 |
357.15 |
| Nov 06 2013 |
8617 |
357.15 |
| Nov 06 2013 |
11362 |
357.15 |
| Oct 30 2013 |
8616 |
357.15 |
| Oct 30 2013 |
11361 |
357.15 |
| Oct 23 2013 |
8616 |
357.15 |
| Oct 23 2013 |
11358 |
357.15 |
| Oct 16 2013 |
8599 |
357.15 |
| Oct 16 2013 |
11351 |
357.15 |
| Oct 09 2013 |
8591 |
357.15 |
| Oct 09 2013 |
11317 |
357.15 |
| Oct 02 2013 |
8588 |
357.15 |
| Oct 02 2013 |
11321 |
357.15 |
| Sep 25 2013 |
8532 |
357.15 |
| Sep 25 2013 |
11284 |
357.15 |
| Sep 18 2013 |
8509 |
357.15 |
| Sep 18 2013 |
11213 |
357.15 |
| Sep 11 2013 |
8488 |
357.15 |
| Sep 11 2013 |
11142 |
357.15 |
| Sep 04 2013 |
8491 |
357.15 |
| Sep 04 2013 |
11187 |
357.15 |
| Aug 28 2013 |
8513 |
357.15 |
| Aug 28 2013 |
11191 |
357.15 |
| Aug 21 2013 |
8569 |
357.15 |
| Aug 21 2013 |
11258 |
357.15 |
| Aug 14 2013 |
8619 |
357.15 |
| Aug 14 2013 |
11014 |
357.15 |
| Aug 07 2013 |
8771 |
357.15 |
| Aug 07 2013 |
11132 |
357.15 |
| Jul 31 2013 |
8827 |
357.15 |
| Jul 31 2013 |
11204 |
357.15 |
| Jul 24 2013 |
8914 |
357.15 |
| Jul 24 2013 |
11247 |
357.15 |
| Jul 17 2013 |
8943 |
357.15 |
| Jul 17 2013 |
11282 |
357.15 |
| Jul 10 2013 |
9080 |
357.15 |
| Jul 10 2013 |
11424 |
357.15 |
| Jul 03 2013 |
9159 |
357.15 |
| Jul 03 2013 |
11424 |
357.15 |
| Jun 26 2013 |
9773 |
361.54 |
| Jun 26 2013 |
12043 |
361.54 |
| Jun 19 2013 |
9887 |
361.54 |
| Jun 19 2013 |
12046 |
361.54 |
| Jun 12 2013 |
9958 |
361.54 |
| Jun 12 2013 |
12227 |
361.54 |
| Jun 05 2013 |
9838 |
361.54 |
| Jun 05 2013 |
12161 |
361.54 |
| May 29 2013 |
9896 |
361.54 |
| May 29 2013 |
12176 |
361.54 |
| May 22 2013 |
10081 |
361.54 |
| May 22 2013 |
12439 |
361.54 |
| May 15 2013 |
10153 |
361.54 |
| May 15 2013 |
12478 |
361.54 |
| May 08 2013 |
13312 |
394.05 |
| May 08 2013 |
16739 |
394.05 |
| May 01 2013 |
13436 |
394.05 |
| May 01 2013 |
16908 |
394.05 |
| Apr 24 2013 |
12350 |
383.51 |
| Apr 24 2013 |
15410 |
383.51 |
| Apr 17 2013 |
10059 |
382.23 |
| Apr 17 2013 |
12394 |
383.51 |
| Apr 17 2013 |
15430 |
383.08 |
| Apr 10 2013 |
10035 |
382.23 |
| Apr 10 2013 |
12256 |
383.51 |
| Apr 10 2013 |
15345 |
383.08 |
| Apr 03 2013 |
10048 |
382.23 |
| Apr 03 2013 |
12206 |
383.51 |
| Apr 03 2013 |
15309 |
383.08 |
| Mar 27 2013 |
10304 |
382.23 |
| Mar 27 2013 |
9766 |
357.48 |
| Mar 27 2013 |
12902 |
363.67 |
| Mar 20 2013 |
10265 |
382.23 |
| Mar 20 2013 |
9633 |
357.48 |
| Mar 20 2013 |
12873 |
363.67 |
| Mar 13 2013 |
12892 |
363.67 |
| Oct 19 2012 |
9619 |
382.23 |
| Oct 19 2012 |
4598 |
305.42 |
| Oct 19 2012 |
9396 |
343.83 |
| Sep 23 2012 |
9539 |
382.23 |
| Sep 23 2012 |
4575 |
305.42 |
| Sep 23 2012 |
9359 |
343.83 |
| Aug 31 2012 |
9197 |
382.23 |
| Aug 31 2012 |
4451 |
305.42 |
| Aug 31 2012 |
9209 |
343.83 |
| Aug 24 2012 |
9105 |
382.23 |
| Aug 24 2012 |
4413 |
305.42 |
| Aug 24 2012 |
9169 |
343.83 |
| Aug 10 2012 |
8895 |
382.23 |
| Aug 10 2012 |
4335 |
305.42 |
| Aug 10 2012 |
9011 |
343.83 |
| Aug 03 2012 |
8751 |
382.23 |
| Aug 03 2012 |
4273 |
305.42 |
| Aug 03 2012 |
8922 |
343.83 |
| Jul 27 2012 |
8675 |
382.23 |
| Jul 27 2012 |
4199 |
305.42 |
| Jul 27 2012 |
8801 |
343.83 |
| Jul 06 2012 |
8411 |
382.23 |
| Jul 06 2012 |
4121 |
305.42 |
| Jul 06 2012 |
8666 |
343.83 |
| Jun 22 2012 |
3831 |
305.42 |
| Jun 22 2012 |
5289 |
305.42 |
| Jun 15 2012 |
3886 |
305.42 |
| Jun 15 2012 |
5686 |
305.42 |
| Jun 08 2012 |
3870 |
305.42 |
| Jun 08 2012 |
5660 |
305.42 |
| Jun 01 2012 |
3755 |
305.42 |
| Jun 01 2012 |
5660 |
305.42 |
| May 25 2012 |
3191 |
305.42 |
| May 25 2012 |
5296 |
305.42 |
| May 18 2012 |
3278 |
305.42 |
| May 18 2012 |
5398 |
305.42 |
| May 11 2012 |
3242 |
305.42 |
| May 11 2012 |
5438 |
305.42 |
| May 04 2012 |
3107 |
305.42 |
| May 04 2012 |
5378 |
305.42 |
| Apr 27 2012 |
3033 |
305.42 |
| Apr 27 2012 |
5336 |
305.42 |
| Apr 13 2012 |
2706 |
305.42 |
| Apr 13 2012 |
5045 |
305.42 |
