| Jun 07 2019 |
386 |
264.33 |
| Jun 07 2019 |
465 |
264.33 |
| May 31 2019 |
376 |
264.33 |
| May 31 2019 |
462 |
264.33 |
| May 24 2019 |
400 |
264.33 |
| May 24 2019 |
482 |
264.33 |
| May 17 2019 |
399 |
264.33 |
| May 17 2019 |
481 |
264.33 |
| May 10 2019 |
397 |
264.33 |
| May 10 2019 |
482 |
264.33 |
| May 03 2019 |
386 |
264.33 |
| May 03 2019 |
480 |
264.33 |
| Apr 26 2019 |
396 |
264.33 |
| Apr 26 2019 |
495 |
264.33 |
| Apr 19 2019 |
400 |
264.33 |
| Apr 19 2019 |
473 |
264.33 |
| Apr 18 2019 |
400 |
264.33 |
| Apr 12 2019 |
406 |
264.33 |
| Apr 12 2019 |
485 |
264.33 |
| Apr 05 2019 |
391 |
264.33 |
| Apr 05 2019 |
463 |
264.33 |
| Mar 29 2019 |
393 |
264.33 |
| Mar 29 2019 |
468 |
264.33 |
| Mar 22 2019 |
394 |
264.33 |
| Mar 22 2019 |
471 |
264.33 |
| Mar 15 2019 |
403 |
264.33 |
| Mar 15 2019 |
493 |
264.33 |
| Mar 08 2019 |
400 |
264.33 |
| Mar 08 2019 |
489 |
264.33 |
| Mar 01 2019 |
403 |
264.33 |
| Mar 01 2019 |
491 |
264.33 |
| Feb 22 2019 |
401 |
264.33 |
| Feb 22 2019 |
488 |
264.33 |
| Feb 15 2019 |
405 |
264.33 |
| Feb 15 2019 |
490 |
264.33 |
| Feb 08 2019 |
407 |
264.33 |
| Feb 08 2019 |
493 |
264.33 |
| Feb 01 2019 |
407 |
264.33 |
| Feb 01 2019 |
493 |
264.33 |
| Jan 25 2019 |
405 |
264.33 |
| Jan 25 2019 |
492 |
264.33 |
| Jan 18 2019 |
405 |
264.33 |
| Jan 18 2019 |
492 |
264.33 |
| Jan 11 2019 |
405 |
264.33 |
| Jan 11 2019 |
492 |
264.33 |
| Jan 04 2019 |
405 |
264.33 |
| Jan 04 2019 |
492 |
264.33 |
| Dec 28 2018 |
405 |
264.33 |
| Dec 28 2018 |
492 |
264.33 |
| Dec 21 2018 |
405 |
264.33 |
| Dec 21 2018 |
492 |
264.33 |
| Dec 14 2018 |
405 |
264.33 |
| Dec 14 2018 |
492 |
264.33 |
| Dec 07 2018 |
405 |
264.33 |
| Dec 07 2018 |
492 |
264.33 |
| Nov 30 2018 |
405 |
264.33 |
| Nov 30 2018 |
492 |
264.33 |
| Nov 23 2018 |
405 |
264.33 |
| Nov 23 2018 |
492 |
264.33 |
| Nov 16 2018 |
405 |
264.33 |
| Nov 16 2018 |
492 |
264.33 |
| Nov 09 2018 |
405 |
264.33 |
| Nov 09 2018 |
492 |
264.33 |
| Nov 02 2018 |
405 |
264.33 |
| Nov 02 2018 |
492 |
264.33 |
| Oct 26 2018 |
405 |
264.33 |
| Oct 26 2018 |
492 |
264.33 |
| Oct 19 2018 |
405 |
264.33 |
| Oct 19 2018 |
492 |
264.33 |
| Oct 12 2018 |
406 |
264.33 |
| Oct 12 2018 |
489 |
264.33 |
| Oct 05 2018 |
406 |
264.33 |
| Oct 05 2018 |
489 |
264.33 |
| Sep 28 2018 |
406 |
264.33 |
| Sep 28 2018 |
488 |
264.33 |
| Sep 21 2018 |
405 |
264.33 |
| Sep 21 2018 |
488 |
264.33 |
| Sep 14 2018 |
405 |
264.33 |
| Sep 14 2018 |
489 |
264.33 |
| Sep 07 2018 |
408 |
263.34 |
| Sep 07 2018 |
493 |
263.34 |
| Aug 31 2018 |
299 |
237.9 |
| Aug 31 2018 |
362 |
237.9 |
| Aug 24 2018 |
252 |
237.9 |
| Aug 24 2018 |
307 |
237.9 |
| Aug 17 2018 |
252 |
237.9 |
| Aug 17 2018 |
307 |
237.9 |
| Aug 10 2018 |
253 |
237.9 |
| Aug 10 2018 |
382 |
237.9 |
| Aug 03 2018 |
252 |
237.9 |
| Aug 03 2018 |
384 |
237.9 |
| Jul 27 2018 |
253 |
237.9 |
| Jul 27 2018 |
389 |
237.9 |
| Jul 20 2018 |
262 |
237.9 |
| Jul 20 2018 |
395 |
237.9 |
| Jul 13 2018 |
173 |
235.65 |
| Jul 13 2018 |
330 |
235.65 |
| Jul 06 2018 |
13 |
235.65 |
| Jul 06 2018 |
129 |
235.65 |
| Jun 29 2018 |
14 |
235.65 |
| Jun 29 2018 |
128 |
235.65 |
| Jun 22 2018 |
17 |
235.65 |
| Jun 22 2018 |
138 |
235.65 |
| Jun 15 2018 |
23 |
235.65 |
| Jun 15 2018 |
143 |
235.65 |
| Jun 08 2018 |
17 |
231.05 |
| Jun 08 2018 |
139 |
231.05 |
| Jun 01 2018 |
16 |
231.05 |
| Jun 01 2018 |
141 |
231.05 |
| May 25 2018 |
21 |
230.44 |
| May 25 2018 |
141 |
230.44 |
| May 18 2018 |
23 |
230.44 |
| May 18 2018 |
141 |
230.44 |
| May 11 2018 |
21 |
230.44 |
| May 11 2018 |
139 |
230.44 |
| May 04 2018 |
21 |
230.44 |
| May 04 2018 |
138 |
230.44 |
| Apr 27 2018 |
19 |
230.44 |
| Apr 27 2018 |
143 |
230.44 |
| Apr 20 2018 |
24 |
230.44 |
| Apr 20 2018 |
144 |
230.44 |
| Apr 13 2018 |
24 |
230.44 |
| Apr 13 2018 |
147 |
230.44 |
| Apr 06 2018 |
3815 |
372.66 |
| Apr 06 2018 |
22 |
229.17 |
| Apr 06 2018 |
147 |
230.44 |
| Mar 30 2018 |
3951 |
372.66 |
| Mar 30 2018 |
24 |
229.17 |
| Mar 30 2018 |
143 |
230.44 |
| Mar 23 2018 |
4016 |
372.66 |
| Mar 23 2018 |
25 |
229.17 |
| Mar 23 2018 |
142 |
230.44 |
| Mar 16 2018 |
4006 |
372.66 |
| Mar 16 2018 |
28 |
229.17 |
| Mar 16 2018 |
144 |
230.44 |
| Mar 09 2018 |
3999 |
372.66 |
| Mar 09 2018 |
28 |
229.17 |
| Mar 09 2018 |
147 |
230.44 |
| Mar 02 2018 |
4034 |
372.66 |
| Mar 02 2018 |
28 |
229.17 |
| Mar 02 2018 |
174 |
230.44 |
| Feb 23 2018 |
4072 |
372.66 |
| Feb 23 2018 |
28 |
229.17 |
| Feb 23 2018 |
174 |
230.44 |
| Feb 16 2018 |
4090 |
372.66 |
| Feb 16 2018 |
30 |
229.17 |
| Feb 16 2018 |
174 |
230.44 |
| Feb 09 2018 |
4078 |
372.66 |
| Feb 09 2018 |
30 |
229.17 |
| Feb 09 2018 |
174 |
230.44 |
| Feb 02 2018 |
4077 |
372.66 |
| Feb 02 2018 |
32 |
229.17 |
| Feb 02 2018 |
175 |
230.44 |
| Jan 26 2018 |
4090 |
372.66 |
| Jan 26 2018 |
32 |
229.17 |
| Jan 26 2018 |
175 |
230.44 |
| Jan 19 2018 |
4089 |
372.66 |
| Jan 19 2018 |
32 |
229.17 |
| Jan 19 2018 |
175 |
230.44 |
| Jan 12 2018 |
4097 |
372.66 |
| Jan 12 2018 |
32 |
229.17 |
| Jan 12 2018 |
175 |
230.44 |
| Jan 05 2018 |
4097 |
372.66 |
| Jan 05 2018 |
32 |
229.17 |
| Jan 05 2018 |
175 |
230.44 |
| Dec 29 2017 |
4097 |
372.66 |
| Dec 29 2017 |
32 |
229.17 |
| Dec 29 2017 |
175 |
230.44 |
| Dec 22 2017 |
4097 |
372.66 |
| Dec 22 2017 |
32 |
229.17 |
| Dec 22 2017 |
175 |
230.44 |
| Dec 15 2017 |
4097 |
372.66 |
| Dec 15 2017 |
32 |
229.17 |
| Dec 15 2017 |
175 |
230.44 |
| Dec 08 2017 |
4097 |
372.66 |
| Dec 08 2017 |
32 |
229.17 |
| Dec 08 2017 |
175 |
230.44 |
| Dec 01 2017 |
4097 |
372.66 |
| Dec 01 2017 |
32 |
229.17 |
| Dec 01 2017 |
175 |
230.44 |
| Nov 24 2017 |
4097 |
372.66 |
| Nov 24 2017 |
32 |
229.17 |
| Nov 24 2017 |
175 |
230.44 |
| Nov 17 2017 |
4097 |
372.66 |
| Nov 17 2017 |
32 |
229.17 |
| Nov 17 2017 |
175 |
230.44 |
| Nov 10 2017 |
4102 |
372.66 |
| Nov 10 2017 |
32 |
229.17 |
| Nov 10 2017 |
175 |
230.44 |
| Nov 03 2017 |
4102 |
372.66 |
| Nov 03 2017 |
32 |
229.17 |
| Nov 03 2017 |
175 |
230.44 |
| Oct 27 2017 |
4137 |
372.66 |
| Oct 27 2017 |
32 |
229.17 |
| Oct 27 2017 |
175 |
230.44 |
| Oct 20 2017 |
4111 |
372.66 |
| Oct 20 2017 |
32 |
229.17 |
| Oct 20 2017 |
175 |
230.44 |
| Oct 13 2017 |
4129 |
372.66 |
| Oct 13 2017 |
32 |
229.17 |
| Oct 13 2017 |
175 |
230.44 |
| Oct 06 2017 |
4130 |
372.66 |
| Oct 06 2017 |
32 |
229.17 |
| Oct 06 2017 |
175 |
230.44 |
| Sep 29 2017 |
4129 |
372.66 |
| Sep 29 2017 |
32 |
229.17 |
| Sep 29 2017 |
175 |
230.44 |
| Sep 22 2017 |
4197 |
372.66 |
| Sep 22 2017 |
32 |
229.17 |
| Sep 22 2017 |
175 |
230.44 |
| Sep 15 2017 |
4219 |
372.66 |
| Sep 15 2017 |
34 |
229.17 |
| Sep 15 2017 |
177 |
230.44 |
| Sep 08 2017 |
4188 |
372.66 |
| Sep 08 2017 |
43 |
229.17 |
| Sep 08 2017 |
191 |
229.17 |
| Sep 01 2017 |
4177 |
372.66 |
| Sep 01 2017 |
22 |
220.78 |
| Sep 01 2017 |
73 |
216.8 |
| Aug 25 2017 |
4522 |
372.66 |
| Aug 25 2017 |
21 |
220.78 |
| Aug 25 2017 |
72 |
216.8 |
| Aug 18 2017 |
4540 |
372.66 |
| Aug 18 2017 |
20 |
220.78 |
| Aug 18 2017 |
71 |
216.8 |
| Aug 11 2017 |
4570 |
372.66 |
| Aug 11 2017 |
19 |
220.78 |
| Aug 11 2017 |
71 |
216.8 |
| Aug 04 2017 |
4588 |
372.66 |
| Aug 04 2017 |
20 |
220.78 |
| Aug 04 2017 |
71 |
216.8 |
| Jul 28 2017 |
4650 |
372.66 |
| Jul 28 2017 |
20 |
220.78 |
| Jul 28 2017 |
72 |
216.8 |
| Jul 21 2017 |
4756 |
372.66 |
| Jul 21 2017 |
29 |
220.78 |
| Jul 21 2017 |
81 |
216.8 |
| Jul 14 2017 |
4798 |
372.66 |
| Jul 14 2017 |
25 |
220.78 |
| Jul 14 2017 |
79 |
216.8 |
| Jul 07 2017 |
4837 |
372.66 |
| Jul 07 2017 |
25 |
220.78 |
| Jul 07 2017 |
79 |
216.8 |
| Jun 30 2017 |
4854 |
372.66 |
| Jun 30 2017 |
23 |
220.78 |
| Jun 30 2017 |
80 |
216.8 |
| Jun 23 2017 |
4979 |
372.66 |
| Jun 23 2017 |
121 |
220.78 |
| Jun 23 2017 |
68 |
216.8 |
| Jun 16 2017 |
4977 |
372.66 |
| Jun 16 2017 |
92 |
207.4 |
| Jun 16 2017 |
78 |
218.41 |
| Jun 09 2017 |
4836 |
372.66 |
| Jun 09 2017 |
98 |
207.4 |
| Jun 09 2017 |
82 |
218.41 |
| Jun 02 2017 |
5043 |
372.66 |
| Jun 02 2017 |
100 |
207.4 |
| Jun 02 2017 |
98 |
218.41 |
| May 26 2017 |
5077 |
372.66 |
| May 26 2017 |
85 |
201.75 |
| May 26 2017 |
60 |
211.39 |
| May 19 2017 |
5186 |
372.66 |
| May 19 2017 |
80 |
201.75 |
| May 19 2017 |
59 |
211.39 |
| May 12 2017 |
5240 |
372.66 |
| May 12 2017 |
85 |
201.75 |
| May 12 2017 |
59 |
211.39 |
| May 05 2017 |
5293 |
372.66 |
| May 05 2017 |
85 |
201.75 |
| May 05 2017 |
65 |
211.39 |
| Apr 28 2017 |
5292 |
372.66 |
| Apr 28 2017 |
62 |
201.75 |
| Apr 28 2017 |
69 |
211.39 |
| Apr 21 2017 |
587 |
279.3 |
| Apr 21 2017 |
62 |
201.75 |
| Apr 21 2017 |
74 |
211.39 |
| Apr 14 2017 |
605 |
279.3 |
| Apr 14 2017 |
64 |
201.75 |
| Apr 14 2017 |
76 |
211.39 |
| Apr 07 2017 |
23 |
185.93 |
| Apr 07 2017 |
55 |
197.65 |
| Apr 07 2017 |
43 |
200.65 |
| Mar 31 2017 |
27 |
185.93 |
| Mar 31 2017 |
55 |
197.65 |
| Mar 31 2017 |
48 |
200.65 |
| Mar 24 2017 |
27 |
185.93 |
| Mar 24 2017 |
58 |
197.65 |
| Mar 24 2017 |
49 |
200.65 |
| Mar 17 2017 |
27 |
185.93 |
| Mar 17 2017 |
59 |
197.65 |
| Mar 17 2017 |
49 |
200.65 |
| Mar 10 2017 |
27 |
185.93 |
| Mar 10 2017 |
59 |
197.65 |
| Mar 10 2017 |
50 |
200.65 |
| Mar 03 2017 |
27 |
185.93 |
| Mar 03 2017 |
60 |
197.65 |
| Mar 03 2017 |
50 |
200.65 |
| Feb 24 2017 |
31 |
185.93 |
| Feb 24 2017 |
68 |
197.65 |
| Feb 24 2017 |
55 |
200.65 |
| Feb 17 2017 |
30 |
185.93 |
| Feb 17 2017 |
54 |
197.65 |
| Feb 17 2017 |
55 |
200.65 |
| Feb 10 2017 |
30 |
185.93 |
| Feb 10 2017 |
54 |
197.65 |
| Feb 10 2017 |
56 |
200.65 |
| Feb 03 2017 |
30 |
185.93 |
| Feb 03 2017 |
54 |
197.65 |
| Feb 03 2017 |
56 |
200.65 |
| Jan 27 2017 |
30 |
185.93 |
| Jan 27 2017 |
54 |
197.65 |
| Jan 27 2017 |
57 |
200.65 |
| Jan 20 2017 |
30 |
185.93 |
| Jan 20 2017 |
54 |
197.65 |
| Jan 20 2017 |
57 |
200.65 |
| Jan 13 2017 |
30 |
185.93 |
| Jan 13 2017 |
54 |
197.65 |
| Jan 13 2017 |
57 |
200.65 |
| Jan 06 2017 |
30 |
185.93 |
| Jan 06 2017 |
54 |
197.65 |
| Jan 06 2017 |
57 |
200.65 |
| Dec 30 2016 |
30 |
185.93 |
| Dec 30 2016 |
54 |
197.65 |
| Dec 30 2016 |
57 |
200.65 |
| Dec 23 2016 |
30 |
185.93 |
| Dec 23 2016 |
54 |
197.65 |
| Dec 23 2016 |
57 |
200.65 |
| Dec 16 2016 |
30 |
185.93 |
| Dec 16 2016 |
54 |
197.65 |
| Dec 16 2016 |
57 |
200.65 |
| Dec 09 2016 |
30 |
185.93 |
| Dec 09 2016 |
54 |
197.65 |
| Dec 09 2016 |
57 |
200.65 |
| Dec 02 2016 |
30 |
185.93 |
| Dec 02 2016 |
54 |
197.65 |
| Dec 02 2016 |
57 |
200.65 |
| Nov 25 2016 |
30 |
185.93 |
| Nov 25 2016 |
54 |
197.65 |
| Nov 25 2016 |
57 |
200.65 |
| Nov 18 2016 |
30 |
185.93 |
| Nov 18 2016 |
54 |
197.65 |
| Nov 18 2016 |
57 |
200.65 |
| Nov 11 2016 |
30 |
185.93 |
| Nov 11 2016 |
54 |
197.65 |
| Nov 11 2016 |
57 |
200.65 |
| Nov 04 2016 |
30 |
185.93 |
| Nov 04 2016 |
54 |
197.65 |
| Nov 04 2016 |
57 |
200.65 |
| Oct 28 2016 |
30 |
185.93 |
| Oct 28 2016 |
54 |
197.65 |
| Oct 28 2016 |
57 |
200.65 |
| Oct 21 2016 |
30 |
185.93 |
| Oct 21 2016 |
54 |
197.65 |
| Oct 21 2016 |
57 |
200.65 |
| Oct 14 2016 |
30 |
185.93 |
| Oct 14 2016 |
54 |
197.65 |
| Oct 14 2016 |
57 |
200.65 |
| Oct 07 2016 |
30 |
185.93 |
| Oct 07 2016 |
54 |
197.65 |
| Oct 07 2016 |
57 |
200.65 |
| Sep 30 2016 |
30 |
185.93 |
| Sep 30 2016 |
54 |
197.65 |
| Sep 30 2016 |
57 |
200.65 |
| Sep 23 2016 |
30 |
185.93 |
| Sep 23 2016 |
54 |
197.65 |
| Sep 23 2016 |
57 |
200.65 |
| Sep 16 2016 |
30 |
185.93 |
| Sep 16 2016 |
54 |
197.65 |
| Sep 16 2016 |
57 |
200.65 |
| Sep 09 2016 |
30 |
185.93 |
| Sep 09 2016 |
58 |
197.65 |
| Sep 09 2016 |
55 |
200.65 |
| Sep 02 2016 |
30 |
185.93 |
| Sep 02 2016 |
49 |
191.32 |
| Sep 02 2016 |
31 |
189.35 |
| Aug 26 2016 |
31 |
185.93 |
| Aug 26 2016 |
47 |
188.97 |
| Aug 26 2016 |
32 |
189.17 |
| Aug 19 2016 |
31 |
185.93 |
| Aug 19 2016 |
49 |
188.97 |
| Aug 19 2016 |
33 |
189.17 |
| Aug 12 2016 |
31 |
185.93 |
| Aug 12 2016 |
48 |
188.39 |
| Aug 12 2016 |
53 |
186.99 |
| Aug 05 2016 |
65 |
185.93 |
| Aug 05 2016 |
51 |
188.39 |
| Aug 05 2016 |
93 |
186.99 |
| Jul 29 2016 |
69 |
185.93 |
| Jul 29 2016 |
52 |
188.39 |
| Jul 29 2016 |
91 |
186.99 |
| Jul 22 2016 |
71 |
185.93 |
| Jul 22 2016 |
54 |
189.16 |
| Jul 22 2016 |
93 |
187.18 |
| Jun 22 2016 |
77 |
185.93 |
| Jun 22 2016 |
41 |
183.68 |
| Jun 22 2016 |
106 |
182.28 |
| Jun 15 2016 |
77 |
185.93 |
| Jun 15 2016 |
45 |
183.68 |
| Jun 15 2016 |
108 |
182.28 |
| Jun 08 2016 |
77 |
185.93 |
| Jun 08 2016 |
37 |
183.68 |
| Jun 08 2016 |
104 |
182.28 |
| Jun 01 2016 |
89 |
185.93 |
| Jun 01 2016 |
37 |
183.68 |
| Jun 01 2016 |
113 |
182.28 |
| May 25 2016 |
362 |
246.29 |
| May 25 2016 |
44 |
183.68 |
| May 25 2016 |
114 |
182.28 |
| May 18 2016 |
1690 |
306.65 |
| May 18 2016 |
51 |
185.41 |
| May 18 2016 |
134 |
185.41 |
| May 11 2016 |
1674 |
306.65 |
| May 11 2016 |
45 |
185.41 |
| May 11 2016 |
120 |
185.41 |
| May 04 2016 |
1675 |
306.65 |
| May 04 2016 |
47 |
185.41 |
| May 04 2016 |
126 |
185.41 |
| Apr 27 2016 |
1770 |
306.65 |
| Apr 27 2016 |
50 |
185.41 |
| Apr 27 2016 |
133 |
185.41 |
| Apr 20 2016 |
1794 |
306.65 |
| Apr 20 2016 |
62 |
185.41 |
| Apr 20 2016 |
152 |
185.41 |
| Apr 13 2016 |
1891 |
306.65 |
| Apr 13 2016 |
61 |
185.41 |
| Apr 13 2016 |
160 |
185.41 |
| Apr 06 2016 |
1937 |
306.65 |
| Apr 06 2016 |
61 |
185.41 |
| Apr 06 2016 |
158 |
185.41 |
| Mar 30 2016 |
1925 |
306.65 |
| Mar 30 2016 |
63 |
185.41 |
| Mar 30 2016 |
163 |
185.41 |
| Mar 23 2016 |
1997 |
306.65 |
| Mar 23 2016 |
63 |
185.41 |
| Mar 23 2016 |
164 |
185.41 |
| Mar 16 2016 |
2026 |
306.65 |
| Mar 16 2016 |
59 |
185.41 |
| Mar 16 2016 |
160 |
185.41 |
| Mar 09 2016 |
2043 |
306.65 |
| Mar 09 2016 |
60 |
185.41 |
| Mar 09 2016 |
162 |
185.41 |
| Mar 02 2016 |
2030 |
306.65 |
| Mar 02 2016 |
59 |
185.41 |
| Mar 02 2016 |
160 |
185.41 |
| Feb 24 2016 |
2050 |
306.65 |
| Feb 24 2016 |
58 |
185.41 |
| Feb 24 2016 |
165 |
185.41 |
| Feb 17 2016 |
2082 |
306.65 |
| Feb 17 2016 |
58 |
185.41 |
| Feb 17 2016 |
165 |
185.41 |
| Feb 10 2016 |
2098 |
306.65 |
| Feb 10 2016 |
58 |
185.41 |
| Feb 10 2016 |
165 |
185.41 |
| Feb 03 2016 |
2110 |
306.65 |
| Feb 03 2016 |
58 |
185.41 |
| Feb 03 2016 |
165 |
185.41 |
| Jan 27 2016 |
2124 |
306.65 |
| Jan 27 2016 |
58 |
185.41 |
| Jan 27 2016 |
165 |
185.41 |
| Jan 20 2016 |
2125 |
306.65 |
| Jan 20 2016 |
58 |
185.41 |
| Jan 20 2016 |
165 |
185.41 |
| Jan 13 2016 |
2126 |
306.65 |
| Jan 13 2016 |
58 |
185.41 |
| Jan 13 2016 |
165 |
185.41 |
| Jan 06 2016 |
2126 |
306.65 |
| Jan 06 2016 |
58 |
185.41 |
| Jan 06 2016 |
165 |
185.41 |
| Dec 30 2015 |
2126 |
306.65 |
| Dec 30 2015 |
58 |
185.41 |
| Dec 30 2015 |
165 |
185.41 |
| Dec 23 2015 |
2126 |
306.65 |
| Dec 23 2015 |
58 |
185.41 |
| Dec 23 2015 |
165 |
185.41 |
| Dec 16 2015 |
2126 |
306.65 |
| Dec 16 2015 |
58 |
185.41 |
| Dec 16 2015 |
165 |
185.41 |
| Dec 09 2015 |
2126 |
306.65 |
| Dec 09 2015 |
58 |
185.41 |
| Dec 09 2015 |
165 |
185.41 |
| Dec 02 2015 |
2126 |
306.65 |
| Dec 02 2015 |
58 |
185.41 |
| Dec 02 2015 |
165 |
185.41 |
| Nov 25 2015 |
2126 |
306.65 |
| Nov 25 2015 |
58 |
185.41 |
| Nov 25 2015 |
165 |
185.41 |
| Nov 18 2015 |
2126 |
306.65 |
| Nov 18 2015 |
58 |
185.41 |
| Nov 18 2015 |
165 |
185.41 |
| Nov 11 2015 |
2124 |
306.65 |
| Nov 11 2015 |
58 |
185.41 |
| Nov 11 2015 |
165 |
185.41 |
| Nov 04 2015 |
2124 |
306.65 |
| Nov 04 2015 |
58 |
185.41 |
| Nov 04 2015 |
165 |
185.41 |
| Oct 28 2015 |
2124 |
306.65 |
| Oct 28 2015 |
58 |
185.41 |
| Oct 28 2015 |
165 |
185.41 |
| Oct 21 2015 |
2121 |
306.65 |
| Oct 21 2015 |
58 |
185.41 |
| Oct 21 2015 |
165 |
185.41 |
| Oct 14 2015 |
2122 |
306.65 |
| Oct 14 2015 |
58 |
185.41 |
| Oct 14 2015 |
165 |
185.41 |
| Oct 07 2015 |
2123 |
306.65 |
| Oct 07 2015 |
58 |
185.41 |
| Oct 07 2015 |
165 |
185.41 |
| Sep 30 2015 |
2125 |
306.65 |
| Sep 30 2015 |
59 |
185.41 |
| Sep 30 2015 |
167 |
185.41 |
| Sep 23 2015 |
2130 |
306.65 |
| Sep 23 2015 |
59 |
185.41 |
| Sep 23 2015 |
167 |
185.41 |
| Sep 16 2015 |
2117 |
306.65 |
| Sep 16 2015 |
59 |
185.41 |
| Sep 16 2015 |
170 |
185.41 |
| Sep 09 2015 |
2122 |
306.65 |
| Sep 09 2015 |
61 |
185.41 |
| Sep 09 2015 |
173 |
185.41 |
| Sep 02 2015 |
2144 |
306.65 |
| Sep 02 2015 |
76 |
192.97 |
| Sep 02 2015 |
232 |
193.81 |
| Aug 26 2015 |
2197 |
306.65 |
| Aug 26 2015 |
76 |
192.97 |
| Aug 26 2015 |
234 |
193.81 |
| Aug 19 2015 |
2283 |
306.65 |
| Aug 19 2015 |
85 |
198.53 |
| Aug 19 2015 |
240 |
195.61 |
| Aug 12 2015 |
2254 |
306.65 |
| Aug 12 2015 |
85 |
198.53 |
| Aug 12 2015 |
224 |
198.53 |
| Aug 05 2015 |
2277 |
306.65 |
| Aug 05 2015 |
140 |
209.46 |
| Aug 05 2015 |
327 |
209.46 |
| Jul 29 2015 |
2279 |
306.65 |
| Jul 29 2015 |
145 |
209.46 |
| Jul 29 2015 |
320 |
209.46 |
| Jul 22 2015 |
2281 |
306.65 |
| Jul 22 2015 |
171 |
214.36 |
| Jul 22 2015 |
392 |
214.36 |
| Jul 15 2015 |
2428 |
306.65 |
| Jul 15 2015 |
196 |
214.36 |
| Jul 15 2015 |
410 |
214.36 |
| Jul 08 2015 |
2451 |
306.65 |
| Jul 08 2015 |
211 |
214.36 |
| Jul 08 2015 |
440 |
214.36 |
| Jul 01 2015 |
2491 |
306.65 |
| Jul 01 2015 |
216 |
214.36 |
| Jul 01 2015 |
447 |
214.36 |
| Jun 24 2015 |
2532 |
306.65 |
| Jun 24 2015 |
215 |
214.36 |
| Jun 24 2015 |
445 |
214.36 |
| Jun 17 2015 |
2514 |
306.65 |
| Jun 17 2015 |
501 |
236.32 |
| Jun 17 2015 |
782 |
231.11 |
| Jun 10 2015 |
2531 |
306.65 |
| Jun 10 2015 |
524 |
236.32 |
| Jun 10 2015 |
749 |
231.11 |
| Jun 03 2015 |
2616 |
306.65 |
| Jun 03 2015 |
221 |
212.29 |
| Jun 03 2015 |
458 |
212.29 |
| May 27 2015 |
215 |
212.29 |
| May 27 2015 |
417 |
212.29 |
| May 20 2015 |
215 |
212.29 |
| May 20 2015 |
411 |
212.29 |
| May 13 2015 |
496 |
233.83 |
| May 13 2015 |
833 |
233.83 |
| May 06 2015 |
399 |
233.83 |
| May 06 2015 |
736 |
233.83 |
| Apr 29 2015 |
325 |
227.14 |
| Apr 29 2015 |
617 |
227.14 |
| Apr 22 2015 |
326 |
227.14 |
| Apr 22 2015 |
614 |
227.14 |
| Apr 15 2015 |
427 |
233.45 |
| Apr 15 2015 |
803 |
233.45 |
| Apr 08 2015 |
53 |
185.57 |
| Apr 08 2015 |
119 |
185.57 |
| Apr 01 2015 |
39 |
179.06 |
| Apr 01 2015 |
93 |
179.06 |
| Mar 25 2015 |
39 |
179.06 |
| Mar 25 2015 |
88 |
179.06 |
| Mar 18 2015 |
38 |
179.06 |
| Mar 18 2015 |
90 |
179.06 |
| Mar 11 2015 |
38 |
179.06 |
| Mar 11 2015 |
158 |
179.06 |
| Mar 04 2015 |
38 |
179.06 |
| Mar 04 2015 |
158 |
179.06 |
| Feb 25 2015 |
38 |
179.06 |
| Feb 25 2015 |
165 |
179.06 |
| Feb 18 2015 |
38 |
179.06 |
| Feb 18 2015 |
167 |
179.06 |
| Feb 11 2015 |
38 |
179.06 |
| Feb 11 2015 |
167 |
179.06 |
| Feb 04 2015 |
38 |
179.06 |
| Feb 04 2015 |
166 |
179.06 |
| Jan 28 2015 |
38 |
179.06 |
| Jan 28 2015 |
165 |
179.06 |
| Jan 21 2015 |
38 |
179.06 |
| Jan 21 2015 |
165 |
179.06 |
| Jan 14 2015 |
38 |
179.06 |
| Jan 14 2015 |
166 |
179.06 |
| Jan 07 2015 |
38 |
179.06 |
| Jan 07 2015 |
166 |
179.06 |
| Dec 31 2014 |
38 |
179.06 |
| Dec 31 2014 |
166 |
179.06 |
| Dec 24 2014 |
38 |
179.06 |
| Dec 24 2014 |
166 |
179.06 |
| Dec 17 2014 |
38 |
179.06 |
| Dec 17 2014 |
166 |
179.06 |
| Dec 10 2014 |
38 |
179.06 |
| Dec 10 2014 |
166 |
179.06 |
| Dec 03 2014 |
38 |
179.06 |
| Dec 03 2014 |
166 |
179.06 |
| Nov 26 2014 |
38 |
179.06 |
| Nov 26 2014 |
166 |
179.06 |
| Nov 19 2014 |
38 |
179.06 |
| Nov 19 2014 |
166 |
179.06 |
| Nov 12 2014 |
38 |
179.06 |
| Nov 12 2014 |
166 |
179.06 |
| Nov 05 2014 |
38 |
179.06 |
| Nov 05 2014 |
166 |
179.06 |
| Oct 29 2014 |
38 |
179.06 |
| Oct 29 2014 |
166 |
179.06 |
| Oct 22 2014 |
38 |
179.06 |
| Oct 22 2014 |
171 |
179.06 |
| Oct 15 2014 |
38 |
179.06 |
| Oct 15 2014 |
171 |
179.06 |
| Oct 08 2014 |
38 |
179.06 |
| Oct 08 2014 |
171 |
179.06 |
| Oct 01 2014 |
38 |
179.06 |
| Oct 01 2014 |
171 |
179.06 |
| Sep 24 2014 |
37 |
179.06 |
| Sep 24 2014 |
172 |
179.06 |
| Sep 17 2014 |
20 |
169.9 |
| Sep 17 2014 |
115 |
169.9 |
| Sep 10 2014 |
21 |
169.9 |
| Sep 10 2014 |
118 |
169.9 |
| Sep 03 2014 |
23 |
169.9 |
| Sep 03 2014 |
120 |
169.9 |
| Aug 27 2014 |
23 |
169.9 |
| Aug 27 2014 |
121 |
169.9 |
| Aug 20 2014 |
10 |
160.72 |
| Aug 20 2014 |
88 |
160.72 |
| Aug 13 2014 |
10 |
160.72 |
| Aug 13 2014 |
88 |
160.72 |
| Aug 06 2014 |
10 |
160.72 |
| Aug 06 2014 |
89 |
160.72 |
| Jul 30 2014 |
10 |
160.72 |
| Jul 30 2014 |
89 |
160.72 |
| Jul 23 2014 |
10 |
160.72 |
| Jul 23 2014 |
72 |
160.72 |
| Jul 16 2014 |
7 |
160.72 |
| Jul 16 2014 |
65 |
160.72 |
| Jul 09 2014 |
6 |
160.72 |
| Jul 09 2014 |
64 |
160.72 |
| Jul 02 2014 |
6 |
160.72 |
| Jul 02 2014 |
64 |
160.72 |
| Jun 25 2014 |
6 |
160.72 |
| Jun 25 2014 |
65 |
160.72 |
| Jun 18 2014 |
6 |
160.72 |
| Jun 18 2014 |
67 |
160.72 |
| Jun 11 2014 |
6 |
159.65 |
| Jun 11 2014 |
65 |
159.65 |
| Jun 04 2014 |
10 |
159.65 |
| Jun 04 2014 |
67 |
159.65 |
| May 28 2014 |
10 |
159.65 |
| May 28 2014 |
68 |
159.65 |
| May 21 2014 |
11 |
159.65 |
| May 21 2014 |
67 |
159.65 |
| May 14 2014 |
11 |
159.65 |
| May 14 2014 |
67 |
159.65 |
| May 07 2014 |
14 |
159.65 |
| May 07 2014 |
72 |
159.65 |
| Apr 30 2014 |
20 |
159.65 |
| Apr 30 2014 |
92 |
159.65 |
| Apr 23 2014 |
21 |
159.65 |
| Apr 23 2014 |
94 |
159.65 |
| Apr 16 2014 |
22 |
159.65 |
| Apr 16 2014 |
105 |
159.65 |
| Apr 09 2014 |
24 |
159.73 |
| Apr 09 2014 |
106 |
159.73 |
| Apr 02 2014 |
17 |
153.83 |
| Apr 02 2014 |
35 |
153.83 |
| Mar 26 2014 |
17 |
153.83 |
| Mar 26 2014 |
36 |
153.83 |
| Mar 19 2014 |
17 |
153.83 |
| Mar 19 2014 |
39 |
153.83 |
| Mar 12 2014 |
17 |
153.83 |
| Mar 12 2014 |
39 |
153.83 |
| Mar 05 2014 |
16 |
153.83 |
| Mar 05 2014 |
43 |
153.83 |
| Feb 26 2014 |
16 |
153.83 |
| Feb 26 2014 |
44 |
153.83 |
| Feb 19 2014 |
20 |
153.83 |
| Feb 19 2014 |
48 |
153.83 |
| Feb 12 2014 |
21 |
153.83 |
| Feb 12 2014 |
47 |
153.83 |
| Feb 05 2014 |
21 |
153.83 |
| Feb 05 2014 |
47 |
153.83 |
| Jan 29 2014 |
21 |
153.83 |
| Jan 29 2014 |
47 |
153.83 |
| Jan 22 2014 |
21 |
153.83 |
| Jan 22 2014 |
47 |
153.83 |
| Jan 15 2014 |
21 |
153.83 |
| Jan 15 2014 |
47 |
153.83 |
| Jan 08 2014 |
21 |
153.83 |
| Jan 08 2014 |
47 |
153.83 |
| Jan 01 2014 |
21 |
153.83 |
| Jan 01 2014 |
47 |
153.83 |
| Dec 25 2013 |
21 |
153.83 |
| Dec 25 2013 |
47 |
153.83 |
| Dec 18 2013 |
21 |
153.83 |
| Dec 18 2013 |
47 |
153.83 |
| Dec 11 2013 |
21 |
153.83 |
| Dec 11 2013 |
47 |
153.83 |
| Dec 04 2013 |
21 |
153.83 |
| Dec 04 2013 |
47 |
153.83 |
| Nov 27 2013 |
21 |
153.83 |
| Nov 27 2013 |
47 |
153.83 |
| Nov 20 2013 |
21 |
153.83 |
| Nov 20 2013 |
47 |
153.83 |
| Nov 13 2013 |
21 |
153.83 |
| Nov 13 2013 |
47 |
153.83 |
| Nov 06 2013 |
21 |
153.83 |
| Nov 06 2013 |
47 |
153.83 |
| Oct 30 2013 |
21 |
153.83 |
| Oct 30 2013 |
47 |
153.83 |
| Oct 23 2013 |
21 |
153.83 |
| Oct 23 2013 |
47 |
153.83 |
| Oct 16 2013 |
21 |
153.83 |
| Oct 16 2013 |
48 |
153.83 |
| Oct 09 2013 |
21 |
153.83 |
| Oct 09 2013 |
48 |
153.83 |
| Oct 02 2013 |
21 |
153.83 |
| Oct 02 2013 |
49 |
153.83 |
| Sep 25 2013 |
21 |
153.83 |
| Sep 25 2013 |
49 |
153.83 |
| Sep 18 2013 |
23 |
153.25 |
| Sep 18 2013 |
50 |
153.25 |
| Sep 11 2013 |
24 |
153.25 |
| Sep 11 2013 |
55 |
153.25 |
| Sep 04 2013 |
20 |
153.25 |
| Sep 04 2013 |
52 |
153.25 |
| Aug 28 2013 |
20 |
153.25 |
| Aug 28 2013 |
52 |
153.25 |
| Aug 21 2013 |
21 |
151.28 |
| Aug 21 2013 |
48 |
151.28 |
| Aug 14 2013 |
21 |
151.28 |
| Aug 14 2013 |
49 |
151.28 |
| Aug 07 2013 |
21 |
151.28 |
| Aug 07 2013 |
49 |
151.28 |
| Jul 31 2013 |
15 |
144.57 |
| Jul 31 2013 |
35 |
144.57 |
| Jul 24 2013 |
15 |
144.57 |
| Jul 24 2013 |
36 |
144.57 |
| Jul 17 2013 |
15 |
144.57 |
| Jul 17 2013 |
36 |
144.57 |
| Jul 10 2013 |
13 |
144.57 |
| Jul 10 2013 |
35 |
144.57 |
| Jul 03 2013 |
12 |
144.57 |
| Jul 03 2013 |
34 |
144.57 |
| Jun 26 2013 |
13 |
144.57 |
| Jun 26 2013 |
35 |
144.57 |
| Jun 19 2013 |
12 |
144.57 |
| Jun 19 2013 |
35 |
144.57 |
| Jun 12 2013 |
130 |
164.45 |
| Jun 12 2013 |
15 |
144.57 |
| Jun 12 2013 |
42 |
144.57 |
| Jun 05 2013 |
132 |
164.45 |
| Jun 05 2013 |
17 |
145.06 |
| Jun 05 2013 |
46 |
145.06 |
| May 29 2013 |
127 |
164.45 |
| May 29 2013 |
22 |
146.05 |
| May 29 2013 |
54 |
146.05 |
| May 22 2013 |
82 |
154.89 |
| May 22 2013 |
24 |
145.49 |
| May 22 2013 |
52 |
145.49 |
| May 15 2013 |
312 |
184.06 |
| May 15 2013 |
85 |
154.89 |
| May 15 2013 |
29 |
147.41 |
| May 15 2013 |
58 |
147.41 |
| May 08 2013 |
294 |
184.06 |
| May 08 2013 |
75 |
154.89 |
| May 08 2013 |
19 |
144.29 |
| May 08 2013 |
64 |
150.28 |
| May 01 2013 |
327 |
184.06 |
| May 01 2013 |
120 |
154.89 |
| May 01 2013 |
4 |
129.88 |
| May 01 2013 |
14 |
130.29 |
| Apr 24 2013 |
346 |
184.06 |
| Apr 24 2013 |
124 |
154.89 |
| Apr 24 2013 |
3 |
128.17 |
| Apr 24 2013 |
10 |
129.88 |
| Apr 17 2013 |
370 |
184.06 |
| Apr 17 2013 |
126 |
154.89 |
| Apr 17 2013 |
3 |
128.17 |
| Apr 17 2013 |
11 |
129.88 |
| Apr 10 2013 |
366 |
184.06 |
| Apr 10 2013 |
138 |
154.89 |
| Apr 10 2013 |
4 |
128.17 |
| Apr 10 2013 |
15 |
128.17 |
| Apr 03 2013 |
367 |
184.06 |
| Apr 03 2013 |
146 |
154.89 |
| Apr 03 2013 |
4 |
128.17 |
| Apr 03 2013 |
15 |
128.17 |
| Mar 27 2013 |
372 |
184.06 |
| Mar 27 2013 |
148 |
154.89 |
| Mar 27 2013 |
4 |
128.17 |
| Mar 27 2013 |
15 |
128.17 |
| Mar 20 2013 |
364 |
184.06 |
| Mar 20 2013 |
148 |
154.89 |
| Mar 20 2013 |
4 |
128.17 |
| Mar 20 2013 |
16 |
128.17 |
| Mar 13 2013 |
252 |
184.06 |
| Mar 13 2013 |
75 |
154.89 |
| Mar 13 2013 |
19 |
128.17 |
| Oct 19 2012 |
382 |
184.06 |
| Oct 19 2012 |
145 |
154.89 |
| Oct 19 2012 |
16 |
140.32 |
| Oct 19 2012 |
39 |
139.3 |
| Sep 23 2012 |
149 |
154.89 |
| Sep 23 2012 |
16 |
140.32 |
| Sep 23 2012 |
40 |
139.3 |
| Aug 31 2012 |
149 |
154.89 |
| Aug 31 2012 |
16 |
140.32 |
| Aug 31 2012 |
40 |
139.3 |
| Aug 24 2012 |
149 |
154.89 |
| Aug 24 2012 |
16 |
140.32 |
| Aug 24 2012 |
40 |
139.3 |
| Aug 10 2012 |
149 |
154.89 |
| Aug 10 2012 |
19 |
140.32 |
| Aug 10 2012 |
40 |
139.3 |
| Aug 03 2012 |
150 |
154.89 |
| Aug 03 2012 |
19 |
140.32 |
| Aug 03 2012 |
40 |
139.3 |
| Jul 27 2012 |
148 |
154.89 |
| Jul 27 2012 |
19 |
140.32 |
| Jul 27 2012 |
40 |
139.3 |
| Jul 06 2012 |
155 |
154.89 |
| Jul 06 2012 |
22 |
140.32 |
| Jul 06 2012 |
43 |
139.3 |
| Jun 22 2012 |
152 |
154.89 |
| Jun 22 2012 |
24 |
140.32 |
| Jun 22 2012 |
47 |
139.3 |
| Jun 15 2012 |
95 |
145.34 |
| Jun 15 2012 |
17 |
137.01 |
| Jun 15 2012 |
49 |
138.84 |
| Jun 08 2012 |
96 |
145.34 |
| Jun 08 2012 |
24 |
140.23 |
| Jun 08 2012 |
61 |
141.25 |
| Jun 01 2012 |
117 |
145.34 |
| Jun 01 2012 |
39 |
143.69 |
| Jun 01 2012 |
70 |
139.71 |
| May 25 2012 |
41 |
144.33 |
| May 25 2012 |
114 |
144.33 |
| May 18 2012 |
21 |
133.7 |
| May 18 2012 |
46 |
133.7 |
| May 11 2012 |
22 |
133.7 |
| May 11 2012 |
49 |
133.7 |
| May 04 2012 |
23 |
133.7 |
| May 04 2012 |
54 |
133.7 |
| Apr 27 2012 |
23 |
133.7 |
| Apr 27 2012 |
50 |
133.7 |
| Apr 13 2012 |
13 |
128.72 |
| Apr 13 2012 |
35 |
128.72 |
