| Apr 19 2024 |
1475 |
304.13 |
| Apr 19 2024 |
3576 |
304.13 |
| Apr 17 2024 |
1453 |
304.13 |
| Apr 17 2024 |
3561 |
304.13 |
| Apr 10 2024 |
1447 |
304.13 |
| Apr 10 2024 |
3559 |
304.13 |
| Apr 03 2024 |
1462 |
304.13 |
| Apr 03 2024 |
3572 |
304.13 |
| Mar 27 2024 |
1476 |
304.13 |
| Mar 27 2024 |
3585 |
304.13 |
| Mar 21 2024 |
1498 |
304.13 |
| Mar 21 2024 |
3576 |
304.13 |
| Mar 14 2024 |
1475 |
304.13 |
| Mar 14 2024 |
3531 |
304.13 |
| Mar 07 2024 |
1481 |
304.13 |
| Mar 07 2024 |
3532 |
304.13 |
| Feb 29 2024 |
1522 |
304.13 |
| Feb 29 2024 |
3551 |
304.13 |
| Feb 22 2024 |
1515 |
304.13 |
| Feb 22 2024 |
3568 |
304.13 |
| Feb 15 2024 |
1513 |
304.13 |
| Feb 15 2024 |
3556 |
304.13 |
| Feb 08 2024 |
1494 |
304.13 |
| Feb 08 2024 |
3526 |
304.13 |
| Feb 01 2024 |
1387 |
304.13 |
| Feb 01 2024 |
3450 |
304.13 |
| Jan 25 2024 |
1377 |
304.13 |
| Jan 25 2024 |
3444 |
304.13 |
| Jan 18 2024 |
1377 |
304.13 |
| Jan 18 2024 |
3438 |
304.13 |
| Jan 11 2024 |
1377 |
304.13 |
| Jan 11 2024 |
3438 |
304.13 |
| Jan 04 2024 |
1377 |
304.13 |
| Jan 04 2024 |
3440 |
304.13 |
| Dec 28 2023 |
1377 |
304.13 |
| Dec 28 2023 |
3440 |
304.13 |
| Dec 21 2023 |
1377 |
304.13 |
| Dec 21 2023 |
3440 |
304.13 |
| Dec 14 2023 |
1377 |
304.13 |
| Dec 14 2023 |
3440 |
304.13 |
| Dec 07 2023 |
1377 |
304.13 |
| Dec 07 2023 |
3440 |
304.13 |
| Nov 30 2023 |
1375 |
304.13 |
| Nov 30 2023 |
3443 |
304.13 |
| Nov 23 2023 |
1375 |
304.13 |
| Nov 23 2023 |
3440 |
304.13 |
| Nov 16 2023 |
1375 |
304.13 |
| Nov 16 2023 |
3435 |
304.13 |
| Nov 09 2023 |
1377 |
304.13 |
| Nov 09 2023 |
3433 |
304.13 |
| Nov 02 2023 |
1377 |
304.13 |
| Nov 02 2023 |
3433 |
304.13 |
| Oct 26 2023 |
1365 |
304.13 |
| Oct 26 2023 |
3436 |
304.13 |
| Oct 19 2023 |
1365 |
304.13 |
| Oct 19 2023 |
3407 |
304.13 |
| Oct 12 2023 |
1365 |
304.13 |
| Oct 12 2023 |
3409 |
304.13 |
| Oct 05 2023 |
1367 |
304.13 |
| Oct 05 2023 |
3339 |
304.13 |
| Sep 28 2023 |
1392 |
304.13 |
| Sep 28 2023 |
3369 |
304.13 |
| Sep 21 2023 |
1391 |
304.13 |
| Sep 21 2023 |
3366 |
304.13 |
| Sep 14 2023 |
1412 |
304.13 |
| Sep 14 2023 |
3374 |
304.13 |
| Sep 07 2023 |
1416 |
304.13 |
| Sep 07 2023 |
3376 |
304.13 |
| Aug 31 2023 |
1432 |
304.13 |
| Aug 31 2023 |
3412 |
304.13 |
| Aug 24 2023 |
1455 |
304.13 |
| Aug 24 2023 |
3401 |
304.13 |
| Aug 17 2023 |
1150 |
314.42 |
| Aug 17 2023 |
1718 |
314.42 |
| Aug 10 2023 |
1161 |
314.42 |
| Aug 10 2023 |
1753 |
314.42 |
| Aug 03 2023 |
1150 |
314.42 |
| Aug 03 2023 |
1765 |
314.42 |
| Jul 27 2023 |
1166 |
314.42 |
| Jul 27 2023 |
1749 |
314.42 |
| Jul 20 2023 |
1189 |
314.42 |
| Jul 20 2023 |
1577 |
314.42 |
| Jul 13 2023 |
1194 |
314.42 |
| Jul 13 2023 |
1593 |
314.42 |
| Jul 06 2023 |
1197 |
314.42 |
| Jul 06 2023 |
1595 |
314.42 |
| Jun 29 2023 |
1204 |
314.42 |
| Jun 29 2023 |
1593 |
314.42 |
| Jun 22 2023 |
1201 |
314.42 |
| Jun 22 2023 |
1590 |
314.42 |
| Jun 15 2023 |
1157 |
314.42 |
| Jun 15 2023 |
1589 |
314.42 |
| Jun 08 2023 |
1170 |
314.42 |
| Jun 08 2023 |
1619 |
314.42 |
| Jun 01 2023 |
1143 |
314.42 |
| Jun 01 2023 |
1596 |
314.42 |
| May 25 2023 |
1165 |
314.42 |
| May 25 2023 |
1603 |
314.42 |
| May 18 2023 |
1139 |
314.42 |
| May 18 2023 |
1545 |
314.42 |
| May 11 2023 |
1150 |
314.42 |
| May 11 2023 |
1544 |
314.42 |
| May 04 2023 |
1118 |
314.42 |
| May 04 2023 |
1490 |
314.42 |
| Apr 27 2023 |
1129 |
314.42 |
| Apr 27 2023 |
1534 |
314.42 |
| Apr 20 2023 |
2301 |
362.01 |
| Apr 20 2023 |
3060 |
362.01 |
| Apr 13 2023 |
2315 |
362.01 |
| Apr 13 2023 |
3067 |
362.01 |
| Apr 06 2023 |
2276 |
362.01 |
| Apr 06 2023 |
3002 |
362.01 |
| Mar 30 2023 |
2222 |
362.01 |
| Mar 30 2023 |
2891 |
362.01 |
| Mar 23 2023 |
2253 |
362.01 |
| Mar 23 2023 |
2887 |
362.01 |
| Mar 16 2023 |
2243 |
362.01 |
| Mar 16 2023 |
2880 |
362.01 |
| Mar 09 2023 |
2233 |
362.01 |
| Mar 09 2023 |
2862 |
362.01 |
| Mar 02 2023 |
2228 |
362.01 |
| Mar 02 2023 |
2853 |
362.01 |
| Feb 23 2023 |
2226 |
362.01 |
| Feb 23 2023 |
2842 |
362.01 |
| Apr 10 2020 |
935 |
339.94 |
| Apr 10 2020 |
1638 |
339.94 |
| Apr 03 2020 |
994 |
339.94 |
| Apr 03 2020 |
1699 |
339.94 |
| Mar 27 2020 |
1064 |
339.94 |
| Mar 27 2020 |
1784 |
339.94 |
| Mar 20 2020 |
1109 |
339.94 |
| Mar 20 2020 |
1822 |
339.94 |
| Mar 13 2020 |
1172 |
339.94 |
| Mar 13 2020 |
1867 |
339.94 |
| Mar 06 2020 |
1206 |
339.94 |
| Mar 06 2020 |
1889 |
339.94 |
| Feb 28 2020 |
1236 |
339.94 |
| Feb 28 2020 |
1917 |
339.94 |
| Feb 21 2020 |
1223 |
339.94 |
| Feb 21 2020 |
1896 |
339.94 |
| Feb 14 2020 |
1229 |
339.94 |
| Feb 14 2020 |
1903 |
339.94 |
| Feb 07 2020 |
1230 |
339.94 |
| Feb 07 2020 |
1904 |
339.94 |
| Jan 31 2020 |
1242 |
339.94 |
| Jan 31 2020 |
1909 |
339.94 |
| Jan 24 2020 |
6273 |
417.79 |
| Jan 24 2020 |
9002 |
417.79 |
| Jan 17 2020 |
6281 |
417.79 |
| Jan 17 2020 |
8970 |
417.79 |
| Jan 10 2020 |
6281 |
417.79 |
| Jan 10 2020 |
8969 |
417.79 |
| Jan 03 2020 |
6283 |
417.79 |
| Jan 03 2020 |
8973 |
417.79 |
| Dec 27 2019 |
6283 |
417.79 |
| Dec 27 2019 |
8970 |
417.79 |
| Dec 20 2019 |
6283 |
417.79 |
| Dec 20 2019 |
8970 |
417.79 |
| Dec 13 2019 |
6283 |
417.79 |
| Dec 13 2019 |
8972 |
417.79 |
| Dec 06 2019 |
6283 |
417.79 |
| Dec 06 2019 |
8962 |
417.79 |
| Nov 29 2019 |
6283 |
417.79 |
| Nov 29 2019 |
8966 |
417.79 |
| Nov 22 2019 |
6283 |
417.79 |
| Nov 22 2019 |
8966 |
417.79 |
| Nov 15 2019 |
6283 |
417.79 |
| Nov 15 2019 |
8971 |
417.79 |
| Nov 08 2019 |
6265 |
417.79 |
| Nov 08 2019 |
8937 |
417.79 |
| Nov 01 2019 |
6139 |
417.79 |
| Nov 01 2019 |
8820 |
417.79 |
| Oct 25 2019 |
6139 |
417.79 |
| Oct 25 2019 |
8832 |
417.79 |
| Oct 18 2019 |
6153 |
417.79 |
| Oct 18 2019 |
8844 |
417.79 |
| Oct 11 2019 |
6142 |
417.79 |
| Oct 11 2019 |
8847 |
417.79 |
| Oct 04 2019 |
6135 |
417.79 |
| Oct 04 2019 |
8842 |
417.79 |
| Sep 27 2019 |
6136 |
417.79 |
| Sep 27 2019 |
8932 |
417.79 |
| Sep 20 2019 |
6129 |
417.79 |
| Sep 20 2019 |
8936 |
417.79 |
| Sep 13 2019 |
6173 |
417.79 |
| Sep 13 2019 |
8943 |
417.79 |
| Sep 06 2019 |
6304 |
417.79 |
| Sep 06 2019 |
9085 |
417.79 |
| Aug 30 2019 |
6354 |
417.79 |
| Aug 30 2019 |
9146 |
417.79 |
| Aug 23 2019 |
6429 |
417.79 |
| Aug 23 2019 |
9241 |
417.79 |
| Aug 16 2019 |
6409 |
417.79 |
| Aug 16 2019 |
9237 |
417.79 |
| Aug 09 2019 |
6409 |
417.79 |
| Aug 09 2019 |
9268 |
417.79 |
| Aug 02 2019 |
6468 |
417.79 |
| Aug 02 2019 |
9336 |
417.79 |
| Jul 26 2019 |
6500 |
417.79 |
| Jul 26 2019 |
9416 |
417.79 |
| Jul 19 2019 |
6630 |
417.79 |
| Jul 19 2019 |
9461 |
417.79 |
| Jul 12 2019 |
6669 |
417.79 |
| Jul 12 2019 |
9605 |
417.79 |
| Jul 05 2019 |
6837 |
417.79 |
| Jul 05 2019 |
9869 |
417.79 |
| Jun 28 2019 |
6902 |
417.79 |
| Jun 28 2019 |
10011 |
417.79 |
| Jun 21 2019 |
6894 |
417.79 |
| Jun 21 2019 |
9917 |
417.79 |
| Jun 14 2019 |
6903 |
417.79 |
| Jun 14 2019 |
9958 |
417.79 |
| Jun 07 2019 |
6951 |
417.79 |
| Jun 07 2019 |
10107 |
417.79 |
| May 31 2019 |
6939 |
417.79 |
| May 31 2019 |
10115 |
417.79 |
| May 24 2019 |
6916 |
417.79 |
| May 24 2019 |
10184 |
417.79 |
| May 17 2019 |
6934 |
417.79 |
| May 17 2019 |
10187 |
417.79 |
| May 10 2019 |
6989 |
417.79 |
| May 10 2019 |
10141 |
417.79 |
| May 03 2019 |
7066 |
417.79 |
| May 03 2019 |
10181 |
417.79 |
| Apr 26 2019 |
7118 |
417.79 |
| Apr 26 2019 |
10006 |
417.79 |
| Apr 19 2019 |
5106 |
396.8 |
| Apr 19 2019 |
7379 |
396.8 |
| Apr 18 2019 |
5121 |
396.8 |
| Apr 12 2019 |
7835 |
425.23 |
| Apr 12 2019 |
11038 |
425.23 |
| Apr 05 2019 |
7506 |
425.23 |
| Apr 05 2019 |
10705 |
425.23 |
| Mar 29 2019 |
7451 |
425.23 |
| Mar 29 2019 |
10598 |
425.23 |
| Mar 22 2019 |
7357 |
425.23 |
| Mar 22 2019 |
10503 |
425.23 |
| Mar 15 2019 |
7486 |
425.23 |
| Mar 15 2019 |
10564 |
425.23 |
| Mar 08 2019 |
7336 |
425.23 |
| Mar 08 2019 |
10390 |
425.23 |
| Mar 01 2019 |
7410 |
425.23 |
| Mar 01 2019 |
10444 |
425.23 |
| Feb 22 2019 |
7412 |
425.23 |
| Feb 22 2019 |
10470 |
425.23 |
| Feb 15 2019 |
7426 |
425.23 |
| Feb 15 2019 |
10403 |
425.23 |
| Feb 08 2019 |
7392 |
425.23 |
| Feb 08 2019 |
10342 |
425.23 |
| Feb 01 2019 |
7392 |
425.23 |
| Feb 01 2019 |
10349 |
425.23 |
| Jan 25 2019 |
2941 |
370.37 |
| Jan 25 2019 |
4511 |
370.37 |
| Jan 18 2019 |
2954 |
370.37 |
| Jan 18 2019 |
4526 |
370.37 |
| Jan 11 2019 |
2954 |
370.37 |
| Jan 11 2019 |
4523 |
370.37 |
| Jan 04 2019 |
2954 |
370.37 |
| Jan 04 2019 |
4533 |
370.37 |
| Dec 28 2018 |
2954 |
370.37 |
| Dec 28 2018 |
4533 |
370.37 |
| Dec 21 2018 |
2954 |
370.37 |
| Dec 21 2018 |
4533 |
370.37 |
| Dec 14 2018 |
2954 |
370.37 |
| Dec 14 2018 |
4533 |
370.37 |
| Dec 07 2018 |
2954 |
370.37 |
| Dec 07 2018 |
4529 |
370.37 |
| Nov 30 2018 |
2954 |
370.37 |
| Nov 30 2018 |
4529 |
370.37 |
| Nov 23 2018 |
2954 |
370.37 |
| Nov 23 2018 |
4529 |
370.37 |
| Nov 16 2018 |
2954 |
370.37 |
| Nov 16 2018 |
4529 |
370.37 |
| Nov 09 2018 |
2954 |
370.37 |
| Nov 09 2018 |
4529 |
370.37 |
| Nov 02 2018 |
2954 |
370.37 |
| Nov 02 2018 |
4519 |
370.37 |
| Oct 26 2018 |
2955 |
370.37 |
| Oct 26 2018 |
4520 |
370.37 |
| Oct 19 2018 |
2960 |
370.37 |
| Oct 19 2018 |
4524 |
370.37 |
| Oct 12 2018 |
2958 |
370.37 |
| Oct 12 2018 |
4509 |
370.37 |
| Oct 05 2018 |
2967 |
370.37 |
| Oct 05 2018 |
4543 |
370.37 |
| Sep 28 2018 |
2897 |
370.37 |
| Sep 28 2018 |
4469 |
370.37 |
| Sep 21 2018 |
2889 |
370.37 |
| Sep 21 2018 |
4463 |
370.37 |
| Sep 14 2018 |
2891 |
370.37 |
| Sep 14 2018 |
4480 |
370.37 |
| Sep 07 2018 |
2919 |
370.37 |
| Sep 07 2018 |
4545 |
370.37 |
| Aug 31 2018 |
2945 |
370.37 |
| Aug 31 2018 |
4593 |
370.37 |
| Aug 24 2018 |
2938 |
370.37 |
| Aug 24 2018 |
4574 |
370.37 |
| Aug 17 2018 |
2307 |
358.82 |
| Aug 17 2018 |
3654 |
358.82 |
| Aug 10 2018 |
2366 |
358.82 |
| Aug 10 2018 |
3735 |
358.82 |
| Aug 03 2018 |
2418 |
358.82 |
| Aug 03 2018 |
3792 |
358.82 |
| Jul 27 2018 |
2429 |
358.82 |
| Jul 27 2018 |
3796 |
358.82 |
| Jul 20 2018 |
2410 |
358.82 |
| Jul 20 2018 |
3863 |
358.82 |
| Jul 13 2018 |
2471 |
358.82 |
| Jul 13 2018 |
3737 |
358.82 |
| Jul 06 2018 |
2295 |
358.82 |
| Jul 06 2018 |
3525 |
358.82 |
| Jun 29 2018 |
2318 |
358.82 |
| Jun 29 2018 |
3556 |
358.82 |
| Jun 22 2018 |
2386 |
358.82 |
| Jun 22 2018 |
3679 |
358.82 |
| Jun 15 2018 |
2413 |
358.82 |
| Jun 15 2018 |
3707 |
358.82 |
| Jun 08 2018 |
2438 |
358.82 |
| Jun 08 2018 |
3777 |
358.82 |
| Jun 01 2018 |
2661 |
358.82 |
| Jun 01 2018 |
4009 |
358.82 |
| May 25 2018 |
2675 |
358.82 |
| May 25 2018 |
4080 |
358.82 |
| May 18 2018 |
2697 |
358.82 |
| May 18 2018 |
4052 |
358.82 |
| May 11 2018 |
2705 |
358.82 |
| May 11 2018 |
4119 |
358.82 |
| May 04 2018 |
2793 |
358.82 |
| May 04 2018 |
4231 |
358.82 |
| Apr 27 2018 |
2825 |
358.82 |
| Apr 27 2018 |
4214 |
358.82 |
| Apr 20 2018 |
1940 |
340.59 |
| Apr 20 2018 |
2965 |
340.59 |
| Apr 13 2018 |
1938 |
340.59 |
| Apr 13 2018 |
2967 |
340.59 |
| Apr 06 2018 |
1968 |
340.59 |
| Apr 06 2018 |
2974 |
340.59 |
| Mar 30 2018 |
2029 |
340.59 |
| Mar 30 2018 |
3017 |
340.59 |
| Mar 23 2018 |
2099 |
340.59 |
| Mar 23 2018 |
3068 |
340.59 |
| Mar 16 2018 |
2106 |
340.59 |
| Mar 16 2018 |
3113 |
340.59 |
| Mar 09 2018 |
2117 |
340.59 |
| Mar 09 2018 |
3135 |
340.59 |
| Mar 02 2018 |
2154 |
340.59 |
| Mar 02 2018 |
3279 |
340.59 |
| Feb 23 2018 |
2189 |
340.59 |
| Feb 23 2018 |
3301 |
340.59 |
| Feb 16 2018 |
2224 |
340.59 |
| Feb 16 2018 |
3315 |
340.59 |
| Feb 09 2018 |
2223 |
340.59 |
| Feb 09 2018 |
3321 |
340.59 |
| Feb 02 2018 |
1603 |
325.48 |
| Feb 02 2018 |
2490 |
325.48 |
| Jan 26 2018 |
1607 |
325.48 |
| Jan 26 2018 |
2493 |
325.48 |
| Jan 19 2018 |
1607 |
325.48 |
| Jan 19 2018 |
2491 |
325.48 |
| Jan 12 2018 |
1610 |
325.48 |
| Jan 12 2018 |
2498 |
325.48 |
| Jan 05 2018 |
1610 |
325.48 |
| Jan 05 2018 |
2497 |
325.48 |
| Dec 29 2017 |
1610 |
325.48 |
| Dec 29 2017 |
2497 |
325.48 |
| Dec 22 2017 |
1610 |
325.48 |
| Dec 22 2017 |
2497 |
325.48 |
| Dec 15 2017 |
1610 |
325.48 |
| Dec 15 2017 |
2494 |
325.48 |
| Dec 08 2017 |
1610 |
325.48 |
| Dec 08 2017 |
2494 |
325.48 |
| Dec 01 2017 |
1610 |
325.48 |
| Dec 01 2017 |
2494 |
325.48 |
| Nov 24 2017 |
1610 |
325.48 |
| Nov 24 2017 |
2494 |
325.48 |
| Nov 17 2017 |
1610 |
325.48 |
| Nov 17 2017 |
2494 |
325.48 |
| Nov 10 2017 |
1612 |
325.48 |
| Nov 10 2017 |
2496 |
325.48 |
| Nov 03 2017 |
1612 |
325.48 |
| Nov 03 2017 |
2496 |
325.48 |
| Oct 27 2017 |
1631 |
325.48 |
| Oct 27 2017 |
2510 |
325.48 |
| Oct 20 2017 |
1623 |
325.48 |
| Oct 20 2017 |
2504 |
325.48 |
| Oct 13 2017 |
1626 |
325.48 |
| Oct 13 2017 |
2509 |
325.48 |
| Oct 06 2017 |
1627 |
325.48 |
| Oct 06 2017 |
2507 |
325.48 |
| Sep 29 2017 |
1627 |
325.48 |
| Sep 29 2017 |
2497 |
325.48 |
| Sep 22 2017 |
1653 |
325.48 |
| Sep 22 2017 |
2521 |
325.48 |
| Sep 15 2017 |
1659 |
325.48 |
| Sep 15 2017 |
2544 |
325.48 |
| Sep 08 2017 |
1651 |
325.48 |
| Sep 08 2017 |
2588 |
325.48 |
| Sep 01 2017 |
1617 |
325.48 |
| Sep 01 2017 |
2540 |
325.48 |
| Aug 25 2017 |
1951 |
325.48 |
| Aug 25 2017 |
2843 |
325.48 |
| Aug 18 2017 |
2206 |
331.15 |
| Aug 18 2017 |
3221 |
331.15 |
| Aug 11 2017 |
2230 |
331.15 |
| Aug 11 2017 |
3254 |
331.15 |
| Aug 04 2017 |
2245 |
331.15 |
| Aug 04 2017 |
3281 |
331.15 |
| Jul 28 2017 |
2270 |
331.15 |
| Jul 28 2017 |
3321 |
331.15 |
| Jul 21 2017 |
2329 |
331.15 |
| Jul 21 2017 |
3409 |
331.15 |
| Jul 14 2017 |
2351 |
331.15 |
| Jul 14 2017 |
3435 |
331.15 |
| Jul 07 2017 |
2360 |
331.15 |
| Jul 07 2017 |
3450 |
331.15 |
| Jun 30 2017 |
2383 |
331.15 |
| Jun 30 2017 |
3459 |
331.15 |
| Jun 23 2017 |
2472 |
331.15 |
| Jun 23 2017 |
3482 |
331.15 |
| Jun 16 2017 |
2452 |
331.15 |
| Jun 16 2017 |
3495 |
331.15 |
| Jun 09 2017 |
2307 |
331.15 |
| Jun 09 2017 |
12998 |
446.95 |
| Jun 09 2017 |
5679 |
360.1 |
| Jun 02 2017 |
2124 |
324.75 |
| Jun 02 2017 |
13023 |
446.95 |
| Jun 02 2017 |
4853 |
349.19 |
| May 26 2017 |
2163 |
324.75 |
| May 26 2017 |
13123 |
446.95 |
| May 26 2017 |
4877 |
349.19 |
| May 19 2017 |
2193 |
324.75 |
| May 19 2017 |
13155 |
446.95 |
| May 19 2017 |
4903 |
349.19 |
| May 12 2017 |
2205 |
324.75 |
| May 12 2017 |
13319 |
446.95 |
| May 12 2017 |
4942 |
349.19 |
| May 05 2017 |
2455 |
329.13 |
| May 05 2017 |
13311 |
446.95 |
| May 05 2017 |
6906 |
368.4 |
| Apr 28 2017 |
2481 |
329.13 |
| Apr 28 2017 |
13103 |
446.95 |
| Apr 28 2017 |
6888 |
368.4 |
| Apr 21 2017 |
2550 |
329.13 |
| Apr 21 2017 |
13308 |
446.95 |
| Apr 21 2017 |
6962 |
368.4 |
| Apr 14 2017 |
2219 |
321.87 |
| Apr 14 2017 |
13368 |
446.95 |
| Apr 14 2017 |
5458 |
353.14 |
| Apr 07 2017 |
2202 |
321.87 |
| Apr 07 2017 |
13489 |
446.95 |
| Apr 07 2017 |
5350 |
353.14 |
| Mar 31 2017 |
2420 |
325.76 |
| Mar 31 2017 |
13836 |
446.95 |
| Mar 31 2017 |
3306 |
325.76 |
| Mar 24 2017 |
2386 |
325.76 |
| Mar 24 2017 |
13687 |
446.95 |
| Mar 24 2017 |
3283 |
325.76 |
| Mar 17 2017 |
1705 |
311.21 |
| Mar 17 2017 |
13788 |
446.95 |
| Mar 17 2017 |
2340 |
311.21 |
| Mar 10 2017 |
1720 |
311.21 |
| Mar 10 2017 |
13932 |
446.95 |
| Mar 10 2017 |
2377 |
311.21 |
| Mar 03 2017 |
1742 |
311.21 |
| Mar 03 2017 |
13831 |
446.95 |
| Mar 03 2017 |
2404 |
311.21 |
| Feb 24 2017 |
2411 |
337.73 |
| Feb 24 2017 |
1651 |
308.68 |
| Feb 24 2017 |
11817 |
428.02 |
| Feb 24 2017 |
2263 |
308.68 |
| Feb 17 2017 |
2358 |
337.73 |
| Feb 17 2017 |
1636 |
308.33 |
| Feb 17 2017 |
11655 |
428.02 |
| Feb 17 2017 |
2278 |
308.68 |
| Feb 10 2017 |
2392 |
337.73 |
| Feb 10 2017 |
1657 |
308.33 |
| Feb 10 2017 |
11704 |
428.02 |
| Feb 10 2017 |
2296 |
308.68 |
| Feb 03 2017 |
2393 |
337.73 |
| Feb 03 2017 |
1668 |
308.33 |
| Feb 03 2017 |
11702 |
428.02 |
| Feb 03 2017 |
2297 |
308.68 |
| Jan 27 2017 |
2392 |
337.73 |
| Jan 27 2017 |
1674 |
308.33 |
| Jan 27 2017 |
11732 |
428.02 |
| Jan 27 2017 |
2309 |
308.68 |
| Jan 20 2017 |
2387 |
337.73 |
| Jan 20 2017 |
1678 |
308.33 |
| Jan 20 2017 |
11708 |
428.02 |
| Jan 20 2017 |
2308 |
308.68 |
| Jan 13 2017 |
2387 |
337.73 |
| Jan 13 2017 |
1681 |
308.33 |
| Jan 13 2017 |
11713 |
428.02 |
| Jan 13 2017 |
2308 |
308.68 |
| Jan 06 2017 |
2387 |
337.73 |
| Jan 06 2017 |
1681 |
308.33 |
| Jan 06 2017 |
11709 |
428.02 |
| Jan 06 2017 |
2306 |
308.68 |
| Dec 30 2016 |
2391 |
337.73 |
| Dec 30 2016 |
1681 |
308.33 |
| Dec 30 2016 |
11712 |
428.02 |
| Dec 30 2016 |
2308 |
308.68 |
| Dec 23 2016 |
2391 |
337.73 |
| Dec 23 2016 |
1681 |
308.33 |
| Dec 23 2016 |
11712 |
428.02 |
| Dec 23 2016 |
2308 |
308.68 |
| Dec 16 2016 |
2391 |
337.73 |
| Dec 16 2016 |
1681 |
308.33 |
| Dec 16 2016 |
11713 |
428.02 |
| Dec 16 2016 |
2306 |
308.68 |
| Dec 09 2016 |
2391 |
337.73 |
| Dec 09 2016 |
1681 |
308.33 |
| Dec 09 2016 |
11715 |
428.02 |
| Dec 09 2016 |
2306 |
308.68 |
| Dec 02 2016 |
2391 |
337.73 |
| Dec 02 2016 |
1681 |
308.33 |
| Dec 02 2016 |
11715 |
428.02 |
| Dec 02 2016 |
2306 |
308.68 |
| Nov 25 2016 |
2387 |
337.73 |
| Nov 25 2016 |
1681 |
308.33 |
| Nov 25 2016 |
11710 |
428.02 |
| Nov 25 2016 |
2304 |
308.68 |
| Nov 18 2016 |
2387 |
337.73 |
| Nov 18 2016 |
1681 |
308.33 |
| Nov 18 2016 |
11710 |
428.02 |
| Nov 18 2016 |
2304 |
308.68 |
| Nov 11 2016 |
2387 |
337.73 |
| Nov 11 2016 |
1680 |
308.33 |
| Nov 11 2016 |
11710 |
428.02 |
| Nov 11 2016 |
2305 |
308.68 |
| Nov 04 2016 |
2387 |
337.73 |
| Nov 04 2016 |
1680 |
308.33 |
| Nov 04 2016 |
11710 |
428.02 |
| Nov 04 2016 |
2305 |
308.68 |
| Oct 28 2016 |
2383 |
337.73 |
| Oct 28 2016 |
1677 |
308.33 |
| Oct 28 2016 |
11711 |
428.02 |
| Oct 28 2016 |
2302 |
308.68 |
| Oct 21 2016 |
2383 |
337.73 |
| Oct 21 2016 |
1681 |
308.33 |
| Oct 21 2016 |
11710 |
428.02 |
| Oct 21 2016 |
2304 |
308.68 |
| Oct 14 2016 |
2389 |
337.73 |
| Oct 14 2016 |
1681 |
308.33 |
| Oct 14 2016 |
11690 |
428.02 |
| Oct 14 2016 |
2315 |
308.68 |
| Oct 07 2016 |
2389 |
337.73 |
| Oct 07 2016 |
1684 |
308.33 |
| Oct 07 2016 |
11707 |
428.02 |
| Oct 07 2016 |
2320 |
308.68 |
| Sep 30 2016 |
2418 |
337.73 |
| Sep 30 2016 |
1684 |
308.33 |
| Sep 30 2016 |
11732 |
428.02 |
| Sep 30 2016 |
2320 |
308.68 |
| Sep 23 2016 |
2414 |
337.73 |
| Sep 23 2016 |
1675 |
308.33 |
| Sep 23 2016 |
11730 |
428.02 |
| Sep 23 2016 |
2309 |
308.68 |
| Sep 16 2016 |
2412 |
337.73 |
| Sep 16 2016 |
1678 |
308.33 |
| Sep 16 2016 |
11792 |
428.02 |
| Sep 16 2016 |
2327 |
308.68 |
| Sep 09 2016 |
2158 |
327.09 |
| Sep 09 2016 |
1708 |
308.33 |
| Sep 09 2016 |
11868 |
428.02 |
| Sep 09 2016 |
2399 |
308.68 |
| Sep 02 2016 |
2199 |
327.09 |
| Sep 02 2016 |
1710 |
308.33 |
| Sep 02 2016 |
12034 |
428.02 |
| Sep 02 2016 |
2432 |
308.68 |
| Aug 26 2016 |
2154 |
327.09 |
| Aug 26 2016 |
1536 |
308.33 |
| Aug 26 2016 |
12087 |
428.02 |
| Aug 26 2016 |
2266 |
308.68 |
| Aug 19 2016 |
2194 |
327.09 |
| Aug 19 2016 |
1535 |
308.33 |
| Aug 19 2016 |
12127 |
428.02 |
| Aug 19 2016 |
2248 |
308.33 |
| Aug 12 2016 |
2559 |
327.09 |
| Aug 12 2016 |
1532 |
308.33 |
| Aug 12 2016 |
12271 |
428.02 |
| Aug 12 2016 |
2895 |
308.63 |
| Aug 05 2016 |
2563 |
327.09 |
| Aug 05 2016 |
1603 |
308.33 |
| Aug 05 2016 |
12236 |
428.02 |
| Aug 05 2016 |
2981 |
308.63 |
| Jul 29 2016 |
2554 |
327.09 |
| Jul 29 2016 |
1533 |
308.33 |
| Jul 29 2016 |
12258 |
428.02 |
| Jul 29 2016 |
2998 |
308.63 |
| Jul 22 2016 |
2645 |
327.09 |
| Jul 22 2016 |
1595 |
308.33 |
| Jul 22 2016 |
12451 |
428.02 |
| Jul 22 2016 |
3079 |
308.63 |
| Jun 22 2016 |
2677 |
327.09 |
| Jun 22 2016 |
1676 |
308.33 |
| Jun 22 2016 |
10704 |
409.1 |
| Jun 22 2016 |
3548 |
308.33 |
| Jun 15 2016 |
2732 |
327.09 |
| Jun 15 2016 |
1714 |
308.33 |
| Jun 15 2016 |
10778 |
409.1 |
| Jun 15 2016 |
3611 |
308.33 |
| Jun 08 2016 |
2759 |
327.09 |
| Jun 08 2016 |
1680 |
308.33 |
| Jun 08 2016 |
10849 |
409.1 |
| Jun 08 2016 |
3617 |
308.33 |
| Jun 01 2016 |
2922 |
327.09 |
| Jun 01 2016 |
1998 |
314.82 |
| Jun 01 2016 |
10915 |
409.1 |
| Jun 01 2016 |
4270 |
314.77 |
| May 25 2016 |
2910 |
327.09 |
| May 25 2016 |
2017 |
314.82 |
| May 25 2016 |
10891 |
409.1 |
| May 25 2016 |
4294 |
314.77 |
| May 18 2016 |
2917 |
327.09 |
| May 18 2016 |
2022 |
314.82 |
| May 18 2016 |
11000 |
409.1 |
| May 18 2016 |
4315 |
314.77 |
| May 11 2016 |
2848 |
327.09 |
| May 11 2016 |
2011 |
314.82 |
| May 11 2016 |
10911 |
408.82 |
| May 11 2016 |
4331 |
314.77 |
| May 04 2016 |
2885 |
327.09 |
| May 04 2016 |
2015 |
314.82 |
| May 04 2016 |
10847 |
408.82 |
| May 04 2016 |
4311 |
314.77 |
| Apr 27 2016 |
2981 |
327.09 |
| Apr 27 2016 |
2508 |
322.24 |
| Apr 27 2016 |
11080 |
408.82 |
| Apr 27 2016 |
4443 |
315.55 |
| Apr 20 2016 |
3063 |
327.09 |
| Apr 20 2016 |
3186 |
333.26 |
| Apr 20 2016 |
11126 |
408.82 |
| Apr 20 2016 |
5097 |
321.68 |
| Apr 13 2016 |
2697 |
316.45 |
| Apr 13 2016 |
4452 |
350.65 |
| Apr 13 2016 |
10999 |
408.54 |
| Apr 13 2016 |
5879 |
330.77 |
| Apr 06 2016 |
2747 |
316.45 |
| Apr 06 2016 |
4523 |
350.65 |
| Apr 06 2016 |
11032 |
408.54 |
| Apr 06 2016 |
5931 |
330.77 |
| Mar 30 2016 |
2701 |
316.45 |
| Mar 30 2016 |
4463 |
350.65 |
| Mar 30 2016 |
10904 |
408.54 |
| Mar 30 2016 |
5872 |
330.77 |
| Mar 23 2016 |
2772 |
316.45 |
| Mar 23 2016 |
6039 |
368.32 |
| Mar 23 2016 |
10939 |
408.54 |
| Mar 23 2016 |
8506 |
356.49 |
| Mar 16 2016 |
2762 |
316.45 |
| Mar 16 2016 |
6104 |
368.32 |
| Mar 16 2016 |
10828 |
408.54 |
| Mar 16 2016 |
8450 |
356.49 |
| Mar 09 2016 |
2776 |
316.45 |
| Mar 09 2016 |
7121 |
379.01 |
| Mar 09 2016 |
10800 |
408.54 |
| Mar 09 2016 |
10337 |
372.41 |
| Mar 02 2016 |
2782 |
316.45 |
| Mar 02 2016 |
7077 |
379.01 |
| Mar 02 2016 |
10764 |
408.54 |
| Mar 02 2016 |
10280 |
372.41 |
| Feb 24 2016 |
2762 |
316.45 |
| Feb 24 2016 |
7106 |
379.01 |
| Feb 24 2016 |
10719 |
408.54 |
| Feb 24 2016 |
10245 |
372.41 |
| Feb 17 2016 |
2772 |
316.45 |
| Feb 17 2016 |
7202 |
379.01 |
| Feb 17 2016 |
10780 |
408.54 |
| Feb 17 2016 |
10355 |
372.41 |
| Feb 10 2016 |
2786 |
316.45 |
| Feb 10 2016 |
8687 |
393.7 |
| Feb 10 2016 |
10804 |
408.54 |
| Feb 10 2016 |
11120 |
378.1 |
| Feb 03 2016 |
2788 |
316.45 |
| Feb 03 2016 |
8728 |
393.7 |
| Feb 03 2016 |
10807 |
408.54 |
| Feb 03 2016 |
11136 |
378.1 |
| Jan 27 2016 |
2788 |
316.45 |
| Jan 27 2016 |
8740 |
393.7 |
| Jan 27 2016 |
10792 |
408.54 |
| Jan 27 2016 |
11156 |
378.1 |
| Jan 20 2016 |
2789 |
316.45 |
| Jan 20 2016 |
8741 |
393.7 |
| Jan 20 2016 |
10824 |
408.54 |
| Jan 20 2016 |
11168 |
378.1 |
| Jan 13 2016 |
2789 |
316.45 |
| Jan 13 2016 |
8740 |
393.7 |
| Jan 13 2016 |
10840 |
408.54 |
| Jan 13 2016 |
11181 |
378.1 |
| Jan 06 2016 |
2789 |
316.45 |
| Jan 06 2016 |
8740 |
393.7 |
| Jan 06 2016 |
10845 |
408.54 |
| Jan 06 2016 |
11186 |
378.1 |
| Dec 30 2015 |
2790 |
316.45 |
| Dec 30 2015 |
8740 |
393.7 |
| Dec 30 2015 |
10845 |
408.54 |
| Dec 30 2015 |
11187 |
378.1 |
| Dec 23 2015 |
2790 |
316.45 |
| Dec 23 2015 |
8740 |
393.7 |
| Dec 23 2015 |
10844 |
408.54 |
| Dec 23 2015 |
11188 |
378.1 |
| Dec 16 2015 |
2790 |
316.45 |
| Dec 16 2015 |
8740 |
393.7 |
| Dec 16 2015 |
10844 |
408.54 |
| Dec 16 2015 |
11188 |
378.1 |
| Dec 09 2015 |
2790 |
316.45 |
| Dec 09 2015 |
8740 |
393.7 |
| Dec 09 2015 |
10853 |
408.54 |
| Dec 09 2015 |
11190 |
378.1 |
| Dec 02 2015 |
2790 |
316.45 |
| Dec 02 2015 |
8741 |
393.7 |
| Dec 02 2015 |
10854 |
408.54 |
| Dec 02 2015 |
11191 |
378.1 |
| Nov 25 2015 |
2790 |
316.45 |
| Nov 25 2015 |
8741 |
393.7 |
| Nov 25 2015 |
10854 |
408.54 |
| Nov 25 2015 |
11192 |
378.1 |
| Nov 18 2015 |
2790 |
316.45 |
| Nov 18 2015 |
8741 |
393.7 |
| Nov 18 2015 |
10854 |
408.54 |
| Nov 18 2015 |
11192 |
378.1 |
| Nov 11 2015 |
2790 |
316.45 |
| Nov 11 2015 |
8732 |
393.7 |
| Nov 11 2015 |
10854 |
408.54 |
| Nov 11 2015 |
11193 |
378.1 |
| Nov 04 2015 |
2790 |
316.45 |
| Nov 04 2015 |
8732 |
393.7 |
| Nov 04 2015 |
10854 |
408.54 |
| Nov 04 2015 |
11193 |
378.1 |
| Oct 28 2015 |
2789 |
316.45 |
| Oct 28 2015 |
8733 |
393.7 |
| Oct 28 2015 |
10840 |
408.54 |
| Oct 28 2015 |
11179 |
378.1 |
| Oct 21 2015 |
2790 |
316.45 |
| Oct 21 2015 |
8703 |
393.7 |
| Oct 21 2015 |
10853 |
408.54 |
| Oct 21 2015 |
11172 |
378.1 |
| Oct 14 2015 |
2790 |
316.45 |
| Oct 14 2015 |
8707 |
393.7 |
| Oct 14 2015 |
10861 |
408.54 |
| Oct 14 2015 |
11176 |
378.1 |
| Oct 07 2015 |
2790 |
316.45 |
| Oct 07 2015 |
8715 |
393.7 |
| Oct 07 2015 |
10844 |
408.54 |
| Oct 07 2015 |
11167 |
378.1 |
| Sep 30 2015 |
2792 |
316.45 |
| Sep 30 2015 |
8721 |
393.7 |
| Sep 30 2015 |
10848 |
408.54 |
| Sep 30 2015 |
11182 |
378.1 |
| Sep 23 2015 |
2815 |
316.45 |
| Sep 23 2015 |
8778 |
393.7 |
| Sep 23 2015 |
10845 |
408.54 |
| Sep 23 2015 |
11227 |
378.1 |
| Sep 16 2015 |
8692 |
393.7 |
| Sep 16 2015 |
10846 |
408.54 |
| Sep 16 2015 |
14081 |
398.65 |
| Sep 09 2015 |
8658 |
393.7 |
| Sep 09 2015 |
10853 |
408.54 |
| Sep 09 2015 |
14041 |
398.65 |
| Sep 02 2015 |
8718 |
393.7 |
| Sep 02 2015 |
10777 |
408.54 |
| Sep 02 2015 |
14033 |
398.65 |
| Aug 26 2015 |
8837 |
393.7 |
| Aug 26 2015 |
10948 |
408.54 |
| Aug 26 2015 |
14203 |
398.65 |
| Aug 19 2015 |
9025 |
393.7 |
| Aug 19 2015 |
10976 |
408.54 |
| Aug 19 2015 |
14371 |
398.65 |
| Aug 12 2015 |
8642 |
389.76 |
| Aug 12 2015 |
11040 |
408.54 |
| Aug 12 2015 |
13825 |
394.46 |
| Aug 05 2015 |
8723 |
389.76 |
| Aug 05 2015 |
11031 |
408.54 |
| Aug 05 2015 |
13818 |
394.46 |
| Jul 29 2015 |
8771 |
389.76 |
| Jul 29 2015 |
11149 |
408.54 |
| Jul 29 2015 |
14017 |
394.46 |
| Jul 22 2015 |
8771 |
389.76 |
| Jul 22 2015 |
11132 |
408.54 |
| Jul 22 2015 |
14034 |
394.46 |
| Jul 15 2015 |
8955 |
389.76 |
| Jul 15 2015 |
11238 |
408.54 |
| Jul 15 2015 |
14135 |
394.46 |
| Jul 08 2015 |
9001 |
389.76 |
| Jul 08 2015 |
11265 |
408.54 |
| Jul 08 2015 |
14251 |
394.46 |
| Jul 01 2015 |
9064 |
389.76 |
| Jul 01 2015 |
11348 |
408.54 |
| Jul 01 2015 |
14351 |
394.46 |
| Jun 24 2015 |
9064 |
389.76 |
| Jun 24 2015 |
11387 |
408.54 |
| Jun 24 2015 |
14414 |
394.46 |
| Jun 17 2015 |
9056 |
389.76 |
| Jun 17 2015 |
11453 |
408.54 |
| Jun 17 2015 |
14493 |
394.46 |
| Jun 10 2015 |
9083 |
389.76 |
| Jun 10 2015 |
11493 |
408.54 |
| Jun 10 2015 |
14459 |
394.46 |
| Jun 03 2015 |
10210 |
398.86 |
| Jun 03 2015 |
11481 |
408.54 |
| Jun 03 2015 |
15745 |
402.09 |
| May 27 2015 |
8370 |
381.88 |
| May 27 2015 |
11461 |
408.54 |
| May 27 2015 |
14651 |
395.21 |
| May 20 2015 |
8462 |
381.88 |
| May 20 2015 |
11513 |
408.54 |
| May 20 2015 |
14689 |
395.21 |
| May 13 2015 |
8524 |
381.88 |
| May 13 2015 |
12894 |
381.88 |
| May 06 2015 |
8411 |
381.88 |
| May 06 2015 |
12631 |
381.88 |
| Apr 29 2015 |
8520 |
381.88 |
| Apr 29 2015 |
12806 |
381.88 |
| Apr 22 2015 |
8585 |
381.88 |
| Apr 22 2015 |
12873 |
381.88 |
| Apr 15 2015 |
8571 |
381.88 |
| Apr 15 2015 |
12902 |
381.88 |
| Apr 08 2015 |
4471 |
334.39 |
| Apr 08 2015 |
7319 |
334.39 |
| Apr 01 2015 |
3805 |
324.14 |
| Apr 01 2015 |
6377 |
324.14 |
| Mar 25 2015 |
3658 |
324.14 |
| Mar 25 2015 |
6216 |
324.14 |
| Mar 18 2015 |
3589 |
324.14 |
| Mar 18 2015 |
6158 |
324.14 |
| Mar 11 2015 |
3674 |
324.14 |
| Mar 11 2015 |
6411 |
324.14 |
| Mar 04 2015 |
3748 |
324.14 |
| Mar 04 2015 |
6481 |
324.14 |
| Feb 25 2015 |
3767 |
324.14 |
| Feb 25 2015 |
6496 |
324.14 |
| Feb 18 2015 |
3862 |
324.14 |
| Feb 18 2015 |
6585 |
324.14 |
| Feb 11 2015 |
3399 |
316.54 |
| Feb 11 2015 |
5906 |
316.54 |
| Feb 04 2015 |
3418 |
316.54 |
| Feb 04 2015 |
1191 |
261.14 |
| Feb 04 2015 |
5000 |
305.46 |
| Jan 28 2015 |
3429 |
316.54 |
| Jan 28 2015 |
1195 |
261.14 |
| Jan 28 2015 |
5013 |
305.46 |
| Jan 21 2015 |
3888 |
323.83 |
| Jan 21 2015 |
1202 |
261.14 |
| Jan 21 2015 |
4541 |
299.68 |
| Jan 14 2015 |
3891 |
323.83 |
| Jan 14 2015 |
1202 |
261.14 |
| Jan 14 2015 |
4549 |
299.68 |
| Jan 07 2015 |
3891 |
323.83 |
| Jan 07 2015 |
1204 |
261.14 |
| Jan 07 2015 |
4545 |
299.68 |
| Dec 31 2014 |
3891 |
323.83 |
| Dec 31 2014 |
1204 |
261.14 |
| Dec 31 2014 |
4547 |
299.68 |
| Dec 24 2014 |
3891 |
323.83 |
| Dec 24 2014 |
1204 |
261.14 |
| Dec 24 2014 |
4547 |
299.68 |
| Dec 17 2014 |
3891 |
323.83 |
| Dec 17 2014 |
1205 |
261.14 |
| Dec 17 2014 |
4548 |
299.68 |
| Dec 10 2014 |
3891 |
323.83 |
| Dec 10 2014 |
1205 |
261.14 |
| Dec 10 2014 |
4548 |
299.68 |
| Dec 03 2014 |
3891 |
323.83 |
| Dec 03 2014 |
1205 |
261.14 |
| Dec 03 2014 |
4548 |
299.68 |
| Nov 26 2014 |
3891 |
323.83 |
| Nov 26 2014 |
1205 |
261.14 |
| Nov 26 2014 |
4548 |
299.68 |
| Nov 19 2014 |
3891 |
323.83 |
| Nov 19 2014 |
1205 |
261.14 |
| Nov 19 2014 |
4548 |
299.68 |
| Nov 12 2014 |
3891 |
323.83 |
| Nov 12 2014 |
1205 |
261.14 |
| Nov 12 2014 |
4548 |
299.68 |
| Nov 05 2014 |
3891 |
323.83 |
| Nov 05 2014 |
1205 |
261.14 |
| Nov 05 2014 |
4548 |
299.68 |
| Oct 29 2014 |
3891 |
323.83 |
| Oct 29 2014 |
1205 |
261.14 |
| Oct 29 2014 |
4547 |
299.68 |
| Oct 22 2014 |
3892 |
323.83 |
| Oct 22 2014 |
1203 |
261.14 |
| Oct 22 2014 |
4561 |
299.68 |
| Oct 15 2014 |
3889 |
323.83 |
| Oct 15 2014 |
1201 |
261.14 |
| Oct 15 2014 |
4559 |
299.68 |
| Oct 08 2014 |
3902 |
323.83 |
| Oct 08 2014 |
1202 |
261.14 |
| Oct 08 2014 |
4574 |
299.68 |
| Oct 01 2014 |
3904 |
323.83 |
| Oct 01 2014 |
1204 |
261.14 |
| Oct 01 2014 |
4581 |
299.68 |
| Sep 24 2014 |
3910 |
323.83 |
| Sep 24 2014 |
1204 |
261.14 |
| Sep 24 2014 |
4565 |
299.68 |
| Sep 17 2014 |
3894 |
323.83 |
| Sep 17 2014 |
1238 |
261.14 |
| Sep 17 2014 |
4592 |
299.68 |
| Sep 10 2014 |
3903 |
323.83 |
| Sep 10 2014 |
1232 |
261.14 |
| Sep 10 2014 |
4598 |
299.68 |
| Sep 03 2014 |
3913 |
323.83 |
| Sep 03 2014 |
1247 |
261.14 |
| Sep 03 2014 |
4646 |
299.68 |
| Aug 27 2014 |
3062 |
309.32 |
| Aug 27 2014 |
1282 |
261.14 |
| Aug 27 2014 |
4643 |
299.68 |
| Aug 20 2014 |
3080 |
309.32 |
| Aug 20 2014 |
1287 |
261.14 |
| Aug 20 2014 |
4659 |
299.68 |
| Aug 13 2014 |
3090 |
309.32 |
| Aug 13 2014 |
1292 |
261.14 |
| Aug 13 2014 |
4723 |
299.68 |
| Aug 06 2014 |
3130 |
309.32 |
| Aug 06 2014 |
1310 |
261.14 |
| Aug 06 2014 |
4747 |
299.68 |
| Jul 30 2014 |
3146 |
309.32 |
| Jul 30 2014 |
1335 |
261.14 |
| Jul 30 2014 |
4799 |
299.68 |
| Jul 23 2014 |
3170 |
309.32 |
| Jul 23 2014 |
1336 |
261.14 |
| Jul 23 2014 |
4796 |
299.68 |
| Jul 16 2014 |
3204 |
309.32 |
| Jul 16 2014 |
1306 |
261.14 |
| Jul 16 2014 |
4753 |
299.68 |
| Jul 09 2014 |
3213 |
309.32 |
| Jul 09 2014 |
1350 |
261.14 |
| Jul 09 2014 |
4751 |
299.68 |
| Jul 02 2014 |
3264 |
309.32 |
| Jul 02 2014 |
1378 |
261.14 |
| Jul 02 2014 |
4847 |
299.68 |
| Jun 25 2014 |
3303 |
309.32 |
| Jun 25 2014 |
1420 |
261.14 |
| Jun 25 2014 |
4790 |
299.68 |
| Jun 18 2014 |
3335 |
309.32 |
| Jun 18 2014 |
1460 |
261.14 |
| Jun 18 2014 |
4822 |
299.68 |
| Jun 11 2014 |
3354 |
309.32 |
| Jun 11 2014 |
1492 |
261.14 |
| Jun 11 2014 |
4871 |
299.68 |
| Jun 04 2014 |
3399 |
309.32 |
| Jun 04 2014 |
1561 |
261.14 |
| Jun 04 2014 |
4949 |
299.68 |
| May 28 2014 |
3438 |
309.32 |
| May 28 2014 |
1582 |
261.14 |
| May 28 2014 |
4986 |
299.68 |
| May 21 2014 |
3451 |
309.32 |
| May 21 2014 |
1611 |
261.14 |
| May 21 2014 |
5030 |
299.68 |
| May 14 2014 |
3478 |
309.32 |
| May 14 2014 |
1638 |
261.14 |
| May 14 2014 |
5058 |
299.68 |
| May 07 2014 |
3404 |
309.32 |
| May 07 2014 |
1628 |
261.14 |
| May 07 2014 |
5084 |
299.68 |
| Apr 30 2014 |
3620 |
309.32 |
| Apr 30 2014 |
1734 |
261.14 |
| Apr 30 2014 |
5253 |
299.68 |
| Apr 23 2014 |
3710 |
309.32 |
| Apr 23 2014 |
1765 |
261.14 |
| Apr 23 2014 |
5320 |
299.68 |
| Apr 16 2014 |
4157 |
316.79 |
| Apr 16 2014 |
1779 |
261.14 |
| Apr 16 2014 |
5604 |
302.88 |
| Apr 09 2014 |
4316 |
316.79 |
| Apr 09 2014 |
1811 |
261.14 |
| Apr 09 2014 |
5712 |
302.88 |
| Apr 02 2014 |
4757 |
323.36 |
| Apr 02 2014 |
1865 |
261.14 |
| Apr 02 2014 |
5563 |
302.62 |
| Mar 26 2014 |
4705 |
323.36 |
| Mar 26 2014 |
1922 |
261.14 |
| Mar 26 2014 |
5607 |
302.62 |
| Mar 19 2014 |
4718 |
323.36 |
| Mar 19 2014 |
1936 |
261.14 |
| Mar 19 2014 |
5659 |
302.62 |
| Mar 12 2014 |
4749 |
323.36 |
| Mar 12 2014 |
1957 |
261.14 |
| Mar 12 2014 |
5687 |
302.62 |
| Mar 05 2014 |
4726 |
323.36 |
| Mar 05 2014 |
2000 |
261.14 |
| Mar 05 2014 |
5698 |
302.62 |
| Feb 26 2014 |
4724 |
323.36 |
| Feb 26 2014 |
2022 |
261.14 |
| Feb 26 2014 |
5738 |
302.62 |
| Feb 19 2014 |
6909 |
352.98 |
| Feb 19 2014 |
2046 |
261.14 |
| Feb 19 2014 |
6181 |
307.06 |
| Feb 12 2014 |
6894 |
352.98 |
| Feb 12 2014 |
2547 |
271.94 |
| Feb 12 2014 |
5464 |
298.95 |
| Feb 05 2014 |
6927 |
352.98 |
| Feb 05 2014 |
3125 |
282.74 |
| Feb 05 2014 |
7250 |
317.86 |
| Jan 29 2014 |
4185 |
300.05 |
| Jan 29 2014 |
5627 |
300.05 |
| Jan 22 2014 |
4190 |
300.05 |
| Jan 22 2014 |
5622 |
300.05 |
| Jan 15 2014 |
4208 |
300.05 |
| Jan 15 2014 |
5636 |
300.05 |
| Jan 08 2014 |
4212 |
300.05 |
| Jan 08 2014 |
5640 |
300.05 |
| Jan 01 2014 |
4212 |
300.05 |
| Jan 01 2014 |
5640 |
300.05 |
| Dec 25 2013 |
4212 |
300.05 |
| Dec 25 2013 |
5640 |
300.05 |
| Dec 18 2013 |
4212 |
300.05 |
| Dec 18 2013 |
5640 |
300.05 |
| Dec 11 2013 |
4212 |
300.05 |
| Dec 11 2013 |
5640 |
300.05 |
| Dec 04 2013 |
4212 |
300.05 |
| Dec 04 2013 |
5642 |
300.05 |
| Nov 27 2013 |
4212 |
300.05 |
| Nov 27 2013 |
5642 |
300.05 |
| Nov 20 2013 |
4212 |
300.05 |
| Nov 20 2013 |
5643 |
300.05 |
| Nov 13 2013 |
4212 |
300.05 |
| Nov 13 2013 |
5642 |
300.05 |
| Nov 06 2013 |
4212 |
300.05 |
| Nov 06 2013 |
5642 |
300.05 |
| Oct 30 2013 |
4212 |
300.05 |
| Oct 30 2013 |
5641 |
300.05 |
| Oct 23 2013 |
4212 |
300.05 |
| Oct 23 2013 |
5642 |
300.05 |
| Oct 16 2013 |
4203 |
300.05 |
| Oct 16 2013 |
5646 |
300.05 |
| Oct 09 2013 |
4215 |
300.05 |
| Oct 09 2013 |
5655 |
300.05 |
| Oct 02 2013 |
4214 |
300.05 |
| Oct 02 2013 |
5660 |
300.05 |
| Sep 25 2013 |
4186 |
300.05 |
| Sep 25 2013 |
5652 |
300.05 |
| Sep 18 2013 |
4174 |
300.05 |
| Sep 18 2013 |
5623 |
300.05 |
| Sep 11 2013 |
4156 |
300.05 |
| Sep 11 2013 |
5620 |
300.05 |
| Sep 04 2013 |
4182 |
300.05 |
| Sep 04 2013 |
5624 |
300.05 |
| Aug 28 2013 |
4223 |
300.05 |
| Aug 28 2013 |
5657 |
300.05 |
| Aug 21 2013 |
4272 |
300.05 |
| Aug 21 2013 |
5703 |
300.05 |
| Aug 14 2013 |
4309 |
300.05 |
| Aug 14 2013 |
5447 |
300.05 |
| Aug 07 2013 |
4388 |
300.05 |
| Aug 07 2013 |
5518 |
300.05 |
| Jul 31 2013 |
4433 |
300.05 |
| Jul 31 2013 |
5562 |
300.05 |
| Jul 24 2013 |
4466 |
300.05 |
| Jul 24 2013 |
5593 |
300.05 |
| Jul 17 2013 |
4488 |
300.05 |
| Jul 17 2013 |
5596 |
300.05 |
| Jul 10 2013 |
4551 |
300.05 |
| Jul 10 2013 |
5659 |
300.05 |
| Jul 03 2013 |
4626 |
300.05 |
| Jul 03 2013 |
5631 |
300.05 |
| Jun 26 2013 |
4797 |
300.05 |
| Jun 26 2013 |
5771 |
300.05 |
| Jun 19 2013 |
4885 |
300.05 |
| Jun 19 2013 |
5850 |
300.05 |
| Jun 12 2013 |
4913 |
300.05 |
| Jun 12 2013 |
5950 |
300.05 |
| Jun 05 2013 |
5394 |
327.65 |
| Jun 05 2013 |
4845 |
300.05 |
| Jun 05 2013 |
6745 |
309.25 |
| May 29 2013 |
5325 |
327.65 |
| May 29 2013 |
4881 |
300.05 |
| May 29 2013 |
6743 |
309.25 |
| May 22 2013 |
5499 |
327.65 |
| May 22 2013 |
4992 |
300.05 |
| May 22 2013 |
6914 |
309.25 |
| May 15 2013 |
5545 |
327.65 |
| May 15 2013 |
5045 |
300.05 |
| May 15 2013 |
6954 |
309.25 |
| May 08 2013 |
5533 |
327.65 |
| May 08 2013 |
5042 |
300.05 |
| May 08 2013 |
6907 |
309.25 |
| May 01 2013 |
5695 |
327.65 |
| May 01 2013 |
5119 |
300.05 |
| May 01 2013 |
7007 |
309.25 |
| Apr 24 2013 |
5550 |
327.65 |
| Apr 24 2013 |
5112 |
300.05 |
| Apr 24 2013 |
6964 |
309.25 |
| Apr 17 2013 |
5644 |
327.65 |
| Apr 17 2013 |
5191 |
300.05 |
| Apr 17 2013 |
7069 |
309.25 |
| Apr 10 2013 |
5703 |
327.65 |
| Apr 10 2013 |
5140 |
300.05 |
| Apr 10 2013 |
7121 |
309.25 |
| Apr 03 2013 |
5702 |
327.65 |
| Apr 03 2013 |
5148 |
300.05 |
| Apr 03 2013 |
7131 |
309.25 |
| Mar 27 2013 |
5827 |
327.65 |
| Mar 27 2013 |
6562 |
318.66 |
| Mar 27 2013 |
8269 |
320.91 |
| Mar 20 2013 |
5816 |
327.65 |
| Mar 20 2013 |
6457 |
318.66 |
| Mar 20 2013 |
8243 |
320.91 |
| Mar 13 2013 |
4330 |
327.65 |
| Mar 13 2013 |
8248 |
320.91 |
| Oct 19 2012 |
5418 |
327.65 |
| Oct 19 2012 |
8249 |
355.87 |
| Oct 19 2012 |
9165 |
341.76 |
| Sep 23 2012 |
5392 |
327.65 |
| Sep 23 2012 |
8201 |
355.87 |
| Sep 23 2012 |
9125 |
341.76 |
| Aug 31 2012 |
5253 |
327.65 |
| Aug 31 2012 |
8017 |
355.87 |
| Aug 31 2012 |
8979 |
341.76 |
| Aug 24 2012 |
5212 |
327.65 |
| Aug 24 2012 |
7958 |
355.87 |
| Aug 24 2012 |
8933 |
341.76 |
| Aug 10 2012 |
7760 |
355.87 |
| Aug 10 2012 |
10303 |
355.87 |
| Aug 03 2012 |
7674 |
355.87 |
| Aug 03 2012 |
10221 |
355.87 |
| Jul 27 2012 |
7490 |
355.87 |
| Jul 27 2012 |
10084 |
355.87 |
| Jul 06 2012 |
7204 |
355.87 |
| Jul 06 2012 |
9888 |
355.87 |
| Jun 22 2012 |
6626 |
355.87 |
| Jun 22 2012 |
9487 |
355.87 |
| Jun 15 2012 |
6671 |
355.87 |
| Jun 15 2012 |
9918 |
355.87 |
| Jun 08 2012 |
6638 |
355.87 |
| Jun 08 2012 |
9841 |
355.87 |
| Jun 01 2012 |
6353 |
355.87 |
| Jun 01 2012 |
9775 |
355.87 |
| May 25 2012 |
5376 |
355.87 |
| May 25 2012 |
9133 |
355.87 |
| May 18 2012 |
5481 |
355.87 |
| May 18 2012 |
9246 |
355.87 |
| May 11 2012 |
5434 |
355.87 |
| May 11 2012 |
9278 |
355.87 |
| May 04 2012 |
5174 |
355.87 |
| May 04 2012 |
9107 |
355.87 |
| Apr 27 2012 |
5074 |
355.87 |
| Apr 27 2012 |
8961 |
355.87 |
| Apr 13 2012 |
4530 |
355.87 |
| Apr 13 2012 |
8440 |
355.87 |
