| Apr 24 2024 |
46 |
197.01 |
| Apr 24 2024 |
219 |
208.31 |
| Apr 24 2024 |
98 |
169.94 |
| Apr 17 2024 |
95 |
184.49 |
| Apr 17 2024 |
531 |
228.8 |
| Apr 17 2024 |
161 |
171.56 |
| Apr 10 2024 |
96 |
184.49 |
| Apr 10 2024 |
529 |
228.8 |
| Apr 10 2024 |
160 |
171.56 |
| Apr 03 2024 |
123 |
193.63 |
| Apr 03 2024 |
532 |
228.8 |
| Apr 03 2024 |
225 |
178.6 |
| Mar 27 2024 |
96 |
184.49 |
| Mar 27 2024 |
541 |
228.8 |
| Mar 27 2024 |
186 |
171.56 |
| Mar 21 2024 |
96 |
184.49 |
| Mar 21 2024 |
545 |
228.8 |
| Mar 21 2024 |
183 |
171.56 |
| Mar 14 2024 |
96 |
184.49 |
| Mar 14 2024 |
545 |
228.8 |
| Mar 14 2024 |
148 |
165.49 |
| Mar 07 2024 |
96 |
184.49 |
| Mar 07 2024 |
547 |
228.8 |
| Mar 07 2024 |
147 |
165.49 |
| Feb 29 2024 |
96 |
184.49 |
| Feb 29 2024 |
547 |
228.8 |
| Feb 29 2024 |
146 |
165.49 |
| Feb 22 2024 |
97 |
184.49 |
| Feb 22 2024 |
547 |
228.8 |
| Feb 22 2024 |
150 |
165.49 |
| Feb 15 2024 |
94 |
184.49 |
| Feb 15 2024 |
497 |
225.59 |
| Feb 15 2024 |
132 |
165.49 |
| Feb 08 2024 |
74 |
184.49 |
| Feb 08 2024 |
493 |
225.59 |
| Feb 08 2024 |
122 |
165.49 |
| Feb 01 2024 |
33 |
184.49 |
| Feb 01 2024 |
519 |
225.59 |
| Feb 01 2024 |
87 |
165.49 |
| Jan 25 2024 |
33 |
184.49 |
| Jan 25 2024 |
519 |
225.59 |
| Jan 25 2024 |
87 |
165.49 |
| Jan 18 2024 |
33 |
184.49 |
| Jan 18 2024 |
516 |
225.59 |
| Jan 18 2024 |
88 |
165.49 |
| Jan 11 2024 |
33 |
184.49 |
| Jan 11 2024 |
517 |
225.59 |
| Jan 11 2024 |
88 |
165.49 |
| Jan 04 2024 |
33 |
184.49 |
| Jan 04 2024 |
517 |
225.59 |
| Jan 04 2024 |
88 |
165.49 |
| Dec 28 2023 |
33 |
184.49 |
| Dec 28 2023 |
518 |
225.59 |
| Dec 28 2023 |
88 |
165.49 |
| Dec 21 2023 |
33 |
184.49 |
| Dec 21 2023 |
518 |
225.59 |
| Dec 21 2023 |
88 |
165.49 |
| Dec 14 2023 |
33 |
184.49 |
| Dec 14 2023 |
518 |
225.59 |
| Dec 14 2023 |
88 |
165.49 |
| Dec 07 2023 |
33 |
184.49 |
| Dec 07 2023 |
518 |
225.59 |
| Dec 07 2023 |
88 |
165.49 |
| Nov 30 2023 |
33 |
184.49 |
| Nov 30 2023 |
518 |
225.59 |
| Nov 30 2023 |
88 |
165.49 |
| Nov 23 2023 |
33 |
184.49 |
| Nov 23 2023 |
518 |
225.59 |
| Nov 23 2023 |
88 |
165.49 |
| Nov 16 2023 |
33 |
184.49 |
| Nov 16 2023 |
518 |
225.59 |
| Nov 16 2023 |
88 |
165.49 |
| Nov 09 2023 |
33 |
184.49 |
| Nov 09 2023 |
516 |
225.59 |
| Nov 09 2023 |
89 |
165.49 |
| Nov 02 2023 |
33 |
184.49 |
| Nov 02 2023 |
516 |
225.59 |
| Nov 02 2023 |
89 |
165.49 |
| Oct 26 2023 |
33 |
184.49 |
| Oct 26 2023 |
517 |
225.59 |
| Oct 26 2023 |
89 |
165.49 |
| Oct 19 2023 |
33 |
184.49 |
| Oct 19 2023 |
517 |
225.59 |
| Oct 19 2023 |
90 |
165.49 |
| Oct 12 2023 |
33 |
184.49 |
| Oct 12 2023 |
517 |
225.59 |
| Oct 12 2023 |
90 |
165.49 |
| Oct 05 2023 |
33 |
184.49 |
| Oct 05 2023 |
517 |
225.59 |
| Oct 05 2023 |
90 |
165.49 |
| Sep 28 2023 |
33 |
184.49 |
| Sep 28 2023 |
520 |
225.59 |
| Sep 28 2023 |
91 |
165.49 |
| Sep 21 2023 |
32 |
184.49 |
| Sep 21 2023 |
523 |
225.59 |
| Sep 21 2023 |
92 |
165.49 |
| Sep 14 2023 |
33 |
184.49 |
| Sep 14 2023 |
528 |
225.59 |
| Sep 14 2023 |
93 |
165.49 |
| Sep 07 2023 |
33 |
184.49 |
| Sep 07 2023 |
532 |
225.59 |
| Sep 07 2023 |
96 |
165.49 |
| Aug 31 2023 |
36 |
184.49 |
| Aug 31 2023 |
539 |
224.97 |
| Aug 31 2023 |
98 |
165.49 |
| Aug 24 2023 |
36 |
184.49 |
| Aug 24 2023 |
555 |
224.97 |
| Aug 24 2023 |
99 |
165.49 |
| Aug 17 2023 |
37 |
184.49 |
| Aug 17 2023 |
576 |
224.97 |
| Aug 17 2023 |
109 |
165.49 |
| Aug 10 2023 |
37 |
184.49 |
| Aug 10 2023 |
597 |
224.97 |
| Aug 10 2023 |
111 |
165.49 |
| Aug 03 2023 |
42 |
184.49 |
| Aug 03 2023 |
804 |
235.27 |
| Aug 03 2023 |
112 |
165.49 |
| Jul 27 2023 |
42 |
184.49 |
| Jul 27 2023 |
753 |
232.23 |
| Jul 27 2023 |
115 |
165.49 |
| Jul 20 2023 |
44 |
184.49 |
| Jul 20 2023 |
490 |
216.72 |
| Jul 20 2023 |
122 |
165.49 |
| Jul 13 2023 |
43 |
184.49 |
| Jul 13 2023 |
521 |
216.72 |
| Jul 13 2023 |
128 |
165.49 |
| Jul 06 2023 |
49 |
184.49 |
| Jul 06 2023 |
534 |
216.72 |
| Jul 06 2023 |
141 |
165.49 |
| Jun 29 2023 |
51 |
184.49 |
| Jun 29 2023 |
538 |
216.72 |
| Jun 29 2023 |
141 |
165.49 |
| Jun 22 2023 |
66 |
188.89 |
| Jun 22 2023 |
581 |
216.72 |
| Jun 22 2023 |
159 |
166.75 |
| Jun 15 2023 |
78 |
188.89 |
| Jun 15 2023 |
602 |
216.72 |
| Jun 15 2023 |
187 |
166.75 |
| Jun 08 2023 |
83 |
188.89 |
| Jun 08 2023 |
640 |
216.72 |
| Jun 08 2023 |
194 |
166.75 |
| Jun 01 2023 |
81 |
188.89 |
| Jun 01 2023 |
653 |
216.72 |
| Jun 01 2023 |
194 |
166.75 |
| May 25 2023 |
88 |
188.89 |
| May 25 2023 |
661 |
216.72 |
| May 25 2023 |
196 |
166.75 |
| May 18 2023 |
88 |
188.89 |
| May 18 2023 |
664 |
216.72 |
| May 18 2023 |
205 |
166.75 |
| May 11 2023 |
55 |
182.36 |
| May 11 2023 |
921 |
230.35 |
| May 11 2023 |
615 |
201.51 |
| May 04 2023 |
127 |
196.17 |
| May 04 2023 |
930 |
230.35 |
| May 04 2023 |
614 |
200.18 |
| Apr 27 2023 |
128 |
196.17 |
| Apr 27 2023 |
934 |
230.35 |
| Apr 27 2023 |
635 |
200.18 |
| Apr 20 2023 |
124 |
196.17 |
| Apr 20 2023 |
948 |
230.35 |
| Apr 20 2023 |
632 |
200.18 |
| Apr 13 2023 |
220 |
211.25 |
| Apr 13 2023 |
1128 |
240.56 |
| Apr 13 2023 |
308 |
174.03 |
| Apr 06 2023 |
222 |
211.25 |
| Apr 06 2023 |
1137 |
240.56 |
| Apr 06 2023 |
315 |
174.03 |
| Mar 30 2023 |
223 |
211.25 |
| Mar 30 2023 |
1136 |
240.56 |
| Mar 30 2023 |
320 |
174.03 |
| Mar 23 2023 |
238 |
213.36 |
| Mar 23 2023 |
1137 |
240.56 |
| Mar 23 2023 |
343 |
176.14 |
| Mar 16 2023 |
242 |
213.36 |
| Mar 16 2023 |
1133 |
240.56 |
| Mar 16 2023 |
348 |
176.14 |
| Mar 09 2023 |
235 |
213.36 |
| Mar 09 2023 |
1130 |
240.56 |
| Mar 09 2023 |
346 |
176.14 |
| Mar 02 2023 |
236 |
213.36 |
| Mar 02 2023 |
1131 |
240.56 |
| Mar 02 2023 |
349 |
176.14 |
| Feb 23 2023 |
235 |
213.36 |
| Feb 23 2023 |
1133 |
240.56 |
| Feb 23 2023 |
350 |
176.14 |
| Feb 16 2023 |
238 |
213.36 |
| Feb 16 2023 |
1131 |
240.56 |
| Feb 16 2023 |
337 |
176.14 |
| Feb 09 2023 |
238 |
213.36 |
| Feb 09 2023 |
1129 |
240.56 |
| Feb 09 2023 |
337 |
176.14 |
| Feb 02 2023 |
238 |
213.36 |
| Feb 02 2023 |
1127 |
240.56 |
| Feb 02 2023 |
337 |
176.14 |
| Jan 26 2023 |
238 |
213.36 |
| Jan 26 2023 |
1125 |
240.56 |
| Jan 26 2023 |
338 |
176.14 |
| Jan 19 2023 |
238 |
213.36 |
| Jan 19 2023 |
1120 |
240.56 |
| Jan 19 2023 |
339 |
176.14 |
| Jan 12 2023 |
238 |
213.36 |
| Jan 12 2023 |
1121 |
240.56 |
| Jan 12 2023 |
339 |
176.14 |
| Jan 05 2023 |
238 |
213.36 |
| Jan 05 2023 |
1121 |
240.56 |
| Jan 05 2023 |
339 |
176.14 |
| Dec 29 2022 |
238 |
213.36 |
| Dec 29 2022 |
1121 |
240.56 |
| Dec 29 2022 |
339 |
176.14 |
| Dec 22 2022 |
238 |
213.36 |
| Dec 22 2022 |
1121 |
240.56 |
| Dec 22 2022 |
339 |
176.14 |
| Dec 15 2022 |
238 |
213.36 |
| Dec 15 2022 |
1121 |
240.56 |
| Dec 15 2022 |
339 |
176.14 |
| Dec 08 2022 |
238 |
213.36 |
| Dec 08 2022 |
1121 |
240.56 |
| Dec 08 2022 |
339 |
176.14 |
| Dec 01 2022 |
238 |
213.36 |
| Dec 01 2022 |
1121 |
240.56 |
| Dec 01 2022 |
339 |
176.14 |
| Nov 24 2022 |
238 |
213.36 |
| Nov 24 2022 |
1121 |
240.56 |
| Nov 24 2022 |
339 |
176.14 |
| Nov 17 2022 |
238 |
213.36 |
| Nov 17 2022 |
1121 |
240.56 |
| Nov 17 2022 |
340 |
176.14 |
| Nov 10 2022 |
239 |
213.36 |
| Nov 10 2022 |
1120 |
240.56 |
| Nov 10 2022 |
340 |
176.14 |
| Nov 03 2022 |
240 |
213.36 |
| Nov 03 2022 |
1116 |
240.56 |
| Nov 03 2022 |
341 |
176.14 |
| Oct 27 2022 |
240 |
213.36 |
| Oct 27 2022 |
1117 |
240.56 |
| Oct 27 2022 |
342 |
176.14 |
| Oct 20 2022 |
240 |
213.36 |
| Oct 20 2022 |
1117 |
240.56 |
| Oct 20 2022 |
342 |
176.14 |
| Oct 13 2022 |
240 |
213.36 |
| Oct 13 2022 |
1117 |
240.56 |
| Oct 13 2022 |
343 |
176.14 |
| Oct 06 2022 |
240 |
213.36 |
| Oct 06 2022 |
1116 |
240.56 |
| Oct 06 2022 |
343 |
176.14 |
| Sep 29 2022 |
240 |
213.36 |
| Sep 29 2022 |
1116 |
240.56 |
| Sep 29 2022 |
343 |
176.14 |
| Sep 22 2022 |
240 |
213.36 |
| Sep 22 2022 |
1115 |
240.56 |
| Sep 22 2022 |
345 |
176.14 |
| Sep 15 2022 |
240 |
213.36 |
| Sep 15 2022 |
1113 |
240.56 |
| Sep 15 2022 |
346 |
176.14 |
| Sep 08 2022 |
240 |
213.36 |
| Sep 08 2022 |
1112 |
240.56 |
| Sep 08 2022 |
349 |
176.14 |
| Sep 01 2022 |
230 |
213.36 |
| Sep 01 2022 |
1112 |
240.56 |
| Sep 01 2022 |
336 |
176.14 |
| Aug 25 2022 |
232 |
213.36 |
| Aug 25 2022 |
1115 |
240.56 |
| Aug 25 2022 |
338 |
176.14 |
| Aug 18 2022 |
233 |
213.36 |
| Aug 18 2022 |
1115 |
240.56 |
| Aug 18 2022 |
343 |
176.14 |
| Aug 11 2022 |
233 |
213.36 |
| Aug 11 2022 |
1115 |
240.56 |
| Aug 11 2022 |
354 |
176.14 |
| Aug 04 2022 |
233 |
213.36 |
| Aug 04 2022 |
1119 |
240.56 |
| Aug 04 2022 |
355 |
176.14 |
| Jul 28 2022 |
239 |
213.36 |
| Jul 28 2022 |
1112 |
240.56 |
| Jul 28 2022 |
364 |
176.14 |
| Jul 21 2022 |
241 |
213.36 |
| Jul 21 2022 |
1104 |
240.56 |
| Jul 21 2022 |
386 |
176.14 |
| Jul 14 2022 |
237 |
213.36 |
| Jul 14 2022 |
1106 |
240.56 |
| Jul 14 2022 |
388 |
176.14 |
| Jul 07 2022 |
232 |
212.2 |
| Jul 07 2022 |
1098 |
240.56 |
| Jul 07 2022 |
370 |
174.15 |
| Jun 30 2022 |
237 |
212.2 |
| Jun 30 2022 |
1100 |
240.56 |
| Jun 30 2022 |
374 |
173.13 |
| Jun 23 2022 |
238 |
212.2 |
| Jun 23 2022 |
1103 |
240.56 |
| Jun 23 2022 |
369 |
173.13 |
| Jun 16 2022 |
242 |
212.2 |
| Jun 16 2022 |
1072 |
240.56 |
| Jun 16 2022 |
388 |
173.13 |
| Jun 09 2022 |
242 |
212.2 |
| Jun 09 2022 |
1071 |
240.56 |
| Jun 09 2022 |
357 |
173.13 |
| Jun 02 2022 |
237 |
212.2 |
| Jun 02 2022 |
1038 |
240.56 |
| Jun 02 2022 |
375 |
173.13 |
| May 26 2022 |
236 |
212.2 |
| May 26 2022 |
1031 |
240.56 |
| May 26 2022 |
374 |
173.13 |
| May 19 2022 |
427 |
237.23 |
| May 19 2022 |
1017 |
240.56 |
| May 19 2022 |
1065 |
223.54 |
| May 12 2022 |
426 |
237.23 |
| May 12 2022 |
1016 |
240.56 |
| May 12 2022 |
1065 |
223.54 |
| May 05 2022 |
416 |
237.82 |
| May 05 2022 |
1428 |
272.36 |
| May 05 2022 |
764 |
204.36 |
| Apr 28 2022 |
298 |
223.25 |
| Apr 28 2022 |
1409 |
272.36 |
| Apr 28 2022 |
792 |
204.36 |
| Apr 21 2022 |
189 |
210.89 |
| Apr 21 2022 |
1360 |
272.36 |
| Apr 21 2022 |
846 |
209.71 |
| Apr 14 2022 |
191 |
210.89 |
| Apr 14 2022 |
1346 |
272.36 |
| Apr 14 2022 |
861 |
209.71 |
| Apr 07 2022 |
187 |
210.89 |
| Apr 07 2022 |
1332 |
272.36 |
| Apr 07 2022 |
865 |
209.71 |
| Mar 31 2022 |
188 |
210.89 |
| Mar 31 2022 |
1330 |
272.36 |
| Mar 31 2022 |
867 |
209.71 |
| Mar 24 2022 |
211 |
217.25 |
| Mar 24 2022 |
1300 |
272.36 |
| Mar 24 2022 |
902 |
212.35 |
| Mar 17 2022 |
210 |
217.25 |
| Mar 17 2022 |
1288 |
272.36 |
| Mar 17 2022 |
907 |
212.35 |
| Mar 10 2022 |
248 |
227.34 |
| Mar 10 2022 |
1275 |
272.36 |
| Mar 10 2022 |
1313 |
246.36 |
| Mar 03 2022 |
230 |
227.34 |
| Mar 03 2022 |
1269 |
272.36 |
| Mar 03 2022 |
1303 |
246.36 |
| Feb 24 2022 |
233 |
233.3 |
| Feb 24 2022 |
1623 |
300.91 |
| Feb 24 2022 |
1062 |
229.37 |
| Feb 17 2022 |
230 |
233.3 |
| Feb 17 2022 |
1516 |
300.91 |
| Feb 17 2022 |
1025 |
229.37 |
| Feb 10 2022 |
222 |
233.3 |
| Feb 10 2022 |
1523 |
300.91 |
| Feb 10 2022 |
1024 |
229.37 |
| Feb 03 2022 |
220 |
233.3 |
| Feb 03 2022 |
1529 |
300.91 |
| Feb 03 2022 |
1024 |
229.37 |
| Jan 27 2022 |
221 |
233.3 |
| Jan 27 2022 |
1527 |
300.91 |
| Jan 27 2022 |
1023 |
229.37 |
| Jan 20 2022 |
219 |
233.3 |
| Jan 20 2022 |
1530 |
300.91 |
| Jan 20 2022 |
1024 |
229.37 |
| Jan 13 2022 |
219 |
233.3 |
| Jan 13 2022 |
1529 |
300.91 |
| Jan 13 2022 |
1024 |
229.37 |
| Jan 06 2022 |
219 |
233.3 |
| Jan 06 2022 |
1529 |
300.91 |
| Jan 06 2022 |
1024 |
229.37 |
| Dec 30 2021 |
219 |
233.3 |
| Dec 30 2021 |
1530 |
300.91 |
| Dec 30 2021 |
1024 |
229.37 |
| Dec 23 2021 |
219 |
233.3 |
| Dec 23 2021 |
1530 |
300.91 |
| Dec 23 2021 |
1024 |
229.37 |
| Dec 16 2021 |
219 |
233.3 |
| Dec 16 2021 |
1530 |
300.91 |
| Dec 16 2021 |
1024 |
229.37 |
| Dec 09 2021 |
219 |
233.3 |
| Dec 09 2021 |
1530 |
300.91 |
| Dec 09 2021 |
1024 |
229.37 |
| Dec 02 2021 |
219 |
233.3 |
| Dec 02 2021 |
1530 |
300.91 |
| Dec 02 2021 |
1024 |
229.37 |
| Nov 25 2021 |
219 |
233.3 |
| Nov 25 2021 |
1530 |
300.91 |
| Nov 25 2021 |
1024 |
229.37 |
| Nov 18 2021 |
219 |
233.3 |
| Nov 18 2021 |
1530 |
300.91 |
| Nov 18 2021 |
1024 |
229.37 |
| Nov 11 2021 |
219 |
233.3 |
| Nov 11 2021 |
1530 |
300.91 |
| Nov 11 2021 |
1024 |
229.37 |
| Nov 04 2021 |
227 |
233.3 |
| Nov 04 2021 |
1530 |
300.91 |
| Nov 04 2021 |
1032 |
229.37 |
| Oct 28 2021 |
227 |
233.3 |
| Oct 28 2021 |
1530 |
300.91 |
| Oct 28 2021 |
1032 |
229.37 |
| Oct 21 2021 |
227 |
233.3 |
| Oct 21 2021 |
1530 |
300.91 |
| Oct 21 2021 |
1032 |
229.37 |
| Oct 14 2021 |
227 |
233.3 |
| Oct 14 2021 |
1530 |
300.91 |
| Oct 14 2021 |
1032 |
229.37 |
| Oct 07 2021 |
227 |
233.3 |
| Oct 07 2021 |
1531 |
300.91 |
| Oct 07 2021 |
1032 |
229.37 |
| Sep 30 2021 |
208 |
233.3 |
| Sep 30 2021 |
1515 |
300.91 |
| Sep 30 2021 |
1010 |
229.37 |
| Sep 23 2021 |
395 |
267.32 |
| Sep 23 2021 |
1476 |
300.91 |
| Sep 23 2021 |
890 |
218.68 |
| Sep 16 2021 |
353 |
267.32 |
| Sep 16 2021 |
1459 |
300.91 |
| Sep 16 2021 |
833 |
218.68 |
| Sep 09 2021 |
353 |
267.32 |
| Sep 09 2021 |
1445 |
300.91 |
| Sep 09 2021 |
828 |
218.68 |
| Sep 02 2021 |
286 |
258.79 |
| Sep 02 2021 |
1463 |
307.32 |
| Sep 02 2021 |
872 |
229.98 |
| Aug 26 2021 |
263 |
258.79 |
| Aug 26 2021 |
1426 |
307.32 |
| Aug 26 2021 |
821 |
229.98 |
| Aug 19 2021 |
251 |
258.79 |
| Aug 19 2021 |
1268 |
307.32 |
| Aug 19 2021 |
740 |
229.98 |
| Aug 12 2021 |
238 |
258.79 |
| Aug 12 2021 |
1223 |
307.32 |
| Aug 12 2021 |
707 |
229.98 |
| Aug 05 2021 |
175 |
258.79 |
| Aug 05 2021 |
1181 |
307.32 |
| Aug 05 2021 |
658 |
229.98 |
| Jul 29 2021 |
154 |
258.79 |
| Jul 29 2021 |
719 |
322.04 |
| Jul 29 2021 |
737 |
246.57 |
| Jul 22 2021 |
135 |
258.79 |
| Jul 22 2021 |
2969 |
421.12 |
| Jul 22 2021 |
1134 |
291.26 |
| Jul 15 2021 |
141 |
258.79 |
| Jul 15 2021 |
2885 |
421.12 |
| Jul 15 2021 |
1079 |
291.26 |
| Jul 08 2021 |
219 |
278.15 |
| Jul 08 2021 |
2842 |
421.12 |
| Jul 08 2021 |
1398 |
313.89 |
| Jul 01 2021 |
216 |
278.15 |
| Jul 01 2021 |
2796 |
421.12 |
| Jul 01 2021 |
1363 |
313.89 |
| Jun 24 2021 |
199 |
278.15 |
| Jun 24 2021 |
2751 |
421.12 |
| Jun 24 2021 |
1247 |
313.89 |
| Jun 17 2021 |
781 |
346.13 |
| Jun 17 2021 |
2571 |
421.12 |
| Jun 17 2021 |
1756 |
383.62 |
| Jun 10 2021 |
2499 |
421.12 |
| Jun 10 2021 |
3241 |
421.12 |
| Jun 03 2021 |
3021 |
421.12 |
| May 27 2021 |
2508 |
421.12 |
| May 27 2021 |
3067 |
421.12 |
| May 07 2021 |
9193 |
421.12 |
| Apr 30 2021 |
2014 |
421.12 |
| Apr 30 2021 |
3125 |
421.12 |
| Apr 23 2021 |
1908 |
421.12 |
| Apr 23 2021 |
2812 |
421.12 |
| Apr 16 2021 |
1775 |
421.12 |
| Apr 16 2021 |
2510 |
421.12 |
| Apr 09 2021 |
1358 |
421.12 |
| Apr 09 2021 |
2022 |
421.12 |
| Apr 02 2021 |
1349 |
421.12 |
| Apr 02 2021 |
1991 |
421.12 |
| Mar 26 2021 |
1197 |
421.12 |
| Mar 26 2021 |
1827 |
421.12 |
| Aug 09 2019 |
17537 |
549.85 |
| Aug 09 2019 |
25207 |
549.85 |
| Aug 02 2019 |
17700 |
549.85 |
| Aug 02 2019 |
25391 |
549.85 |
| Jul 26 2019 |
17665 |
549.85 |
| Jul 26 2019 |
25512 |
549.85 |
| Jul 19 2019 |
17950 |
549.85 |
| Jul 19 2019 |
25723 |
549.85 |
| Jul 12 2019 |
17871 |
549.85 |
| Jul 12 2019 |
25775 |
549.85 |
| Jul 05 2019 |
18101 |
549.85 |
| Jul 05 2019 |
26234 |
549.85 |
| Jun 28 2019 |
18215 |
549.85 |
| Jun 28 2019 |
26447 |
549.85 |
| Jun 21 2019 |
18186 |
549.85 |
| Jun 21 2019 |
26270 |
549.85 |
| Jun 14 2019 |
18117 |
549.85 |
| Jun 14 2019 |
26348 |
549.85 |
| Jun 07 2019 |
18242 |
549.85 |
| Jun 07 2019 |
26597 |
549.85 |
| May 31 2019 |
18220 |
549.85 |
| May 31 2019 |
26496 |
549.85 |
| May 24 2019 |
18173 |
549.85 |
| May 24 2019 |
26511 |
549.85 |
| May 17 2019 |
18219 |
549.85 |
| May 17 2019 |
26507 |
549.85 |
| May 10 2019 |
18353 |
549.85 |
| May 10 2019 |
26504 |
549.85 |
| May 03 2019 |
18420 |
549.85 |
| May 03 2019 |
26586 |
549.85 |
| Apr 26 2019 |
18599 |
549.85 |
| Apr 26 2019 |
25916 |
549.85 |
| Apr 19 2019 |
18579 |
549.85 |
| Apr 19 2019 |
25881 |
549.85 |
| Apr 18 2019 |
18591 |
549.85 |
| Apr 12 2019 |
18613 |
549.85 |
| Apr 12 2019 |
25995 |
549.85 |
| Apr 05 2019 |
17899 |
549.85 |
| Apr 05 2019 |
25327 |
549.85 |
| Mar 29 2019 |
17735 |
549.85 |
| Mar 29 2019 |
25078 |
549.85 |
| Mar 22 2019 |
17322 |
549.85 |
| Mar 22 2019 |
24681 |
549.85 |
| Mar 15 2019 |
17417 |
549.85 |
| Mar 15 2019 |
24596 |
549.85 |
| Mar 08 2019 |
17111 |
549.85 |
| Mar 08 2019 |
24234 |
549.85 |
| Mar 01 2019 |
17238 |
549.85 |
| Mar 01 2019 |
24346 |
549.85 |
| Feb 22 2019 |
17331 |
549.85 |
| Feb 22 2019 |
24434 |
549.85 |
| Feb 15 2019 |
17159 |
549.85 |
| Feb 15 2019 |
24183 |
549.85 |
| Feb 08 2019 |
17105 |
549.85 |
| Feb 08 2019 |
23945 |
549.85 |
| Feb 01 2019 |
17107 |
549.85 |
| Feb 01 2019 |
23939 |
549.85 |
| Jan 25 2019 |
17148 |
549.85 |
| Jan 25 2019 |
23978 |
549.85 |
| Jan 18 2019 |
17225 |
549.85 |
| Jan 18 2019 |
24017 |
549.85 |
| Jan 11 2019 |
17225 |
549.85 |
| Jan 11 2019 |
23989 |
549.85 |
| Jan 04 2019 |
17226 |
549.85 |
| Jan 04 2019 |
24000 |
549.85 |
| Dec 28 2018 |
17226 |
549.85 |
| Dec 28 2018 |
24000 |
549.85 |
| Dec 21 2018 |
17226 |
549.85 |
| Dec 21 2018 |
24000 |
549.85 |
| Dec 14 2018 |
17226 |
549.85 |
| Dec 14 2018 |
24000 |
549.85 |
| Dec 07 2018 |
17226 |
549.85 |
| Dec 07 2018 |
23990 |
549.85 |
| Nov 30 2018 |
17226 |
549.85 |
| Nov 30 2018 |
23990 |
549.85 |
| Nov 23 2018 |
17226 |
549.85 |
| Nov 23 2018 |
23990 |
549.85 |
| Nov 16 2018 |
17226 |
549.85 |
| Nov 16 2018 |
23990 |
549.85 |
| Nov 09 2018 |
17227 |
549.85 |
| Nov 09 2018 |
23991 |
549.85 |
| Nov 02 2018 |
17227 |
549.85 |
| Nov 02 2018 |
23954 |
549.85 |
| Oct 26 2018 |
17218 |
549.85 |
| Oct 26 2018 |
23945 |
549.85 |
| Oct 19 2018 |
17250 |
549.85 |
| Oct 19 2018 |
23980 |
549.85 |
| Oct 12 2018 |
17175 |
549.85 |
| Oct 12 2018 |
23915 |
549.85 |
| Oct 05 2018 |
17198 |
549.85 |
| Oct 05 2018 |
24036 |
549.85 |
| Sep 28 2018 |
16789 |
549.85 |
| Sep 28 2018 |
23471 |
549.85 |
| Sep 21 2018 |
16741 |
549.85 |
| Sep 21 2018 |
23416 |
549.85 |
| Sep 14 2018 |
16809 |
549.85 |
| Sep 14 2018 |
23486 |
549.85 |
| Sep 07 2018 |
17128 |
549.85 |
| Sep 07 2018 |
23924 |
549.85 |
| Aug 31 2018 |
17166 |
549.85 |
| Aug 31 2018 |
23998 |
549.85 |
| Aug 24 2018 |
17226 |
549.85 |
| Aug 24 2018 |
23958 |
549.85 |
| Aug 17 2018 |
17150 |
549.85 |
| Aug 17 2018 |
24259 |
549.85 |
| Aug 10 2018 |
8325 |
405.61 |
| Aug 03 2018 |
8398 |
405.61 |
| Jul 27 2018 |
8424 |
405.61 |
| Jul 20 2018 |
8571 |
405.61 |
| Jul 13 2018 |
8476 |
405.61 |
| Jul 06 2018 |
8217 |
405.61 |
| Jun 29 2018 |
8219 |
405.61 |
| Jun 22 2018 |
17421 |
529.5 |
| Jun 22 2018 |
16407 |
467.56 |
| Jun 15 2018 |
17287 |
529.5 |
| Jun 15 2018 |
16442 |
467.56 |
| Jun 08 2018 |
17461 |
529.5 |
| Jun 08 2018 |
16608 |
467.56 |
| Jun 01 2018 |
17616 |
529.5 |
| Jun 01 2018 |
16955 |
467.56 |
| May 25 2018 |
17667 |
529.5 |
| May 25 2018 |
17147 |
467.56 |
| May 18 2018 |
17700 |
529.5 |
| May 18 2018 |
17210 |
467.56 |
| May 11 2018 |
17625 |
529.5 |
| May 11 2018 |
17353 |
467.56 |
| May 04 2018 |
17810 |
529.5 |
| May 04 2018 |
17528 |
467.56 |
| Apr 27 2018 |
17882 |
529.5 |
| Apr 27 2018 |
17432 |
467.56 |
| Apr 20 2018 |
18050 |
529.5 |
| Apr 20 2018 |
17509 |
467.56 |
| Apr 13 2018 |
18023 |
529.5 |
| Apr 13 2018 |
17438 |
467.56 |
| Apr 06 2018 |
17888 |
529.5 |
| Apr 06 2018 |
17535 |
467.56 |
| Mar 30 2018 |
18024 |
529.5 |
| Mar 30 2018 |
17789 |
467.56 |
| Mar 23 2018 |
18042 |
529.5 |
| Mar 23 2018 |
17959 |
467.56 |
| Mar 16 2018 |
18094 |
529.5 |
| Mar 16 2018 |
17904 |
467.56 |
| Mar 09 2018 |
17949 |
529.5 |
| Mar 09 2018 |
17874 |
467.56 |
| Mar 02 2018 |
18137 |
529.5 |
| Mar 02 2018 |
18122 |
467.56 |
| Feb 23 2018 |
18323 |
529.5 |
| Feb 23 2018 |
18281 |
467.56 |
| Feb 16 2018 |
18264 |
529.5 |
| Feb 16 2018 |
18244 |
467.56 |
| Feb 09 2018 |
18279 |
529.5 |
| Feb 09 2018 |
18081 |
467.56 |
| Feb 02 2018 |
18242 |
529.5 |
| Feb 02 2018 |
17989 |
467.56 |
| Jan 26 2018 |
18280 |
529.5 |
| Jan 26 2018 |
18022 |
467.56 |
| Jan 19 2018 |
18286 |
529.5 |
| Jan 19 2018 |
18030 |
467.56 |
| Jan 12 2018 |
18273 |
529.5 |
| Jan 12 2018 |
18025 |
467.56 |
| Jan 05 2018 |
18304 |
529.5 |
| Jan 05 2018 |
18051 |
467.56 |
| Dec 29 2017 |
18305 |
529.5 |
| Dec 29 2017 |
18051 |
467.56 |
| Dec 22 2017 |
18307 |
529.5 |
| Dec 22 2017 |
18053 |
467.56 |
| Dec 15 2017 |
18289 |
529.5 |
| Dec 15 2017 |
18048 |
467.56 |
| Dec 08 2017 |
18289 |
529.5 |
| Dec 08 2017 |
18048 |
467.56 |
| Dec 01 2017 |
18289 |
529.5 |
| Dec 01 2017 |
18048 |
467.56 |
| Nov 24 2017 |
18289 |
529.5 |
| Nov 24 2017 |
18048 |
467.56 |
| Nov 17 2017 |
18289 |
529.5 |
| Nov 17 2017 |
18049 |
467.56 |
| Nov 10 2017 |
18289 |
529.5 |
| Nov 10 2017 |
18058 |
467.56 |
| Nov 03 2017 |
18290 |
529.5 |
| Nov 03 2017 |
18059 |
467.56 |
| Oct 27 2017 |
18290 |
529.5 |
| Oct 27 2017 |
18092 |
467.56 |
| Oct 20 2017 |
18317 |
529.5 |
| Oct 20 2017 |
18030 |
467.56 |
| Oct 13 2017 |
18317 |
529.5 |
| Oct 13 2017 |
18057 |
467.56 |
| Oct 06 2017 |
18304 |
529.5 |
| Oct 06 2017 |
18052 |
467.56 |
| Sep 29 2017 |
18331 |
529.5 |
| Sep 29 2017 |
17966 |
467.56 |
| Sep 22 2017 |
18320 |
529.5 |
| Sep 22 2017 |
18139 |
467.56 |
| Sep 15 2017 |
18418 |
529.5 |
| Sep 15 2017 |
18215 |
467.56 |
| Sep 08 2017 |
18435 |
529.5 |
| Sep 08 2017 |
18333 |
467.56 |
| Sep 01 2017 |
18698 |
529.5 |
| Sep 01 2017 |
18395 |
467.56 |
| Aug 25 2017 |
18734 |
529.5 |
| Aug 25 2017 |
18766 |
467.56 |
| Aug 18 2017 |
18743 |
529.5 |
| Aug 18 2017 |
18868 |
467.56 |
| Aug 11 2017 |
14324 |
471.46 |
| Aug 11 2017 |
18678 |
529.5 |
| Aug 11 2017 |
23049 |
500.48 |
| Aug 04 2017 |
14405 |
471.46 |
| Aug 04 2017 |
18847 |
529.5 |
| Aug 04 2017 |
23269 |
500.48 |
| Jul 28 2017 |
14502 |
471.46 |
| Jul 28 2017 |
18919 |
529.5 |
| Jul 28 2017 |
23429 |
500.48 |
| Jul 21 2017 |
14566 |
471.46 |
| Jul 21 2017 |
19048 |
529.5 |
| Jul 21 2017 |
23545 |
500.48 |
| Jul 14 2017 |
14665 |
471.46 |
| Jul 14 2017 |
19181 |
529.5 |
| Jul 14 2017 |
23629 |
500.48 |
| Jul 07 2017 |
14746 |
471.46 |
| Jul 07 2017 |
19228 |
529.5 |
| Jul 07 2017 |
23686 |
500.48 |
| Jun 30 2017 |
14767 |
471.46 |
| Jun 30 2017 |
19683 |
534.41 |
| Jun 30 2017 |
25312 |
513.42 |
| Jun 23 2017 |
14946 |
471.46 |
| Jun 23 2017 |
21150 |
539.31 |
| Jun 23 2017 |
24522 |
505.39 |
| Jun 16 2017 |
14986 |
471.46 |
| Jun 16 2017 |
21211 |
539.31 |
| Jun 16 2017 |
24512 |
505.39 |
| Jun 09 2017 |
14880 |
471.46 |
| Jun 09 2017 |
21314 |
539.31 |
| Jun 09 2017 |
24428 |
505.39 |
| Jun 02 2017 |
15197 |
471.46 |
| Jun 02 2017 |
21353 |
539.31 |
| Jun 02 2017 |
24748 |
505.39 |
| May 26 2017 |
15240 |
471.46 |
| May 26 2017 |
21571 |
539.31 |
| May 26 2017 |
24862 |
505.39 |
| May 19 2017 |
15647 |
471.46 |
| May 19 2017 |
21622 |
539.31 |
| May 19 2017 |
25175 |
505.39 |
| May 12 2017 |
15712 |
471.46 |
| May 12 2017 |
21784 |
539.31 |
| May 12 2017 |
25327 |
505.39 |
| May 05 2017 |
15729 |
471.46 |
| May 05 2017 |
21721 |
539.31 |
| May 05 2017 |
25292 |
505.39 |
| Apr 28 2017 |
15621 |
471.46 |
| Apr 28 2017 |
21402 |
539.31 |
| Apr 28 2017 |
25021 |
505.39 |
| Apr 21 2017 |
15848 |
471.46 |
| Apr 21 2017 |
21694 |
539.31 |
| Apr 21 2017 |
25265 |
505.39 |
| Apr 14 2017 |
16003 |
471.46 |
| Apr 14 2017 |
21680 |
539.31 |
| Apr 14 2017 |
25256 |
505.39 |
| Apr 07 2017 |
15836 |
471.46 |
| Apr 07 2017 |
21842 |
539.31 |
| Apr 07 2017 |
24944 |
505.39 |
| Mar 31 2017 |
15812 |
471.46 |
| Mar 31 2017 |
22207 |
539.31 |
| Mar 31 2017 |
25138 |
505.39 |
| Mar 24 2017 |
15534 |
471.46 |
| Mar 24 2017 |
21935 |
539.31 |
| Mar 24 2017 |
24715 |
505.39 |
| Mar 17 2017 |
15759 |
471.46 |
| Mar 17 2017 |
22040 |
539.31 |
| Mar 17 2017 |
24904 |
505.39 |
| Mar 10 2017 |
15746 |
471.46 |
| Mar 10 2017 |
22140 |
539.31 |
| Mar 10 2017 |
24970 |
505.39 |
| Mar 03 2017 |
15633 |
471.46 |
| Mar 03 2017 |
22000 |
539.31 |
| Mar 03 2017 |
24847 |
505.39 |
| Feb 24 2017 |
15772 |
471.46 |
| Feb 24 2017 |
21873 |
539.31 |
| Feb 24 2017 |
24881 |
505.39 |
| Feb 17 2017 |
15742 |
471.46 |
| Feb 17 2017 |
21596 |
539.31 |
| Feb 17 2017 |
24822 |
505.39 |
| Feb 10 2017 |
15925 |
471.46 |
| Feb 10 2017 |
21633 |
539.31 |
| Feb 10 2017 |
24935 |
505.39 |
| Feb 03 2017 |
15882 |
471.46 |
| Feb 03 2017 |
21632 |
539.31 |
| Feb 03 2017 |
24886 |
505.39 |
| Jan 27 2017 |
15869 |
471.46 |
| Jan 27 2017 |
21660 |
539.31 |
| Jan 27 2017 |
24890 |
505.39 |
| Jan 20 2017 |
15821 |
471.46 |
| Jan 20 2017 |
21635 |
539.31 |
| Jan 20 2017 |
24832 |
505.39 |
| Jan 13 2017 |
15797 |
471.46 |
| Jan 13 2017 |
21653 |
539.31 |
| Jan 13 2017 |
24798 |
505.39 |
| Jan 06 2017 |
15797 |
471.46 |
| Jan 06 2017 |
21662 |
539.31 |
| Jan 06 2017 |
24800 |
505.39 |
| Dec 30 2016 |
15797 |
471.46 |
| Dec 30 2016 |
21674 |
539.31 |
| Dec 30 2016 |
24811 |
505.39 |
| Dec 23 2016 |
15797 |
471.46 |
| Dec 23 2016 |
21674 |
539.31 |
| Dec 23 2016 |
24811 |
505.39 |
| Dec 16 2016 |
15797 |
471.46 |
| Dec 16 2016 |
21662 |
539.31 |
| Dec 16 2016 |
24807 |
505.39 |
| Dec 09 2016 |
15796 |
471.46 |
| Dec 09 2016 |
21658 |
539.31 |
| Dec 09 2016 |
24810 |
505.39 |
| Dec 02 2016 |
15796 |
471.46 |
| Dec 02 2016 |
21658 |
539.31 |
| Dec 02 2016 |
24810 |
505.39 |
| Nov 25 2016 |
15796 |
471.46 |
| Nov 25 2016 |
21654 |
539.31 |
| Nov 25 2016 |
24807 |
505.39 |
| Nov 18 2016 |
15796 |
471.46 |
| Nov 18 2016 |
21654 |
539.31 |
| Nov 18 2016 |
24807 |
505.39 |
| Nov 11 2016 |
15777 |
471.46 |
| Nov 11 2016 |
21654 |
539.31 |
| Nov 11 2016 |
24784 |
505.39 |
| Nov 04 2016 |
15777 |
471.46 |
| Nov 04 2016 |
21654 |
539.31 |
| Nov 04 2016 |
24784 |
505.39 |
| Oct 28 2016 |
15798 |
471.46 |
| Oct 28 2016 |
21655 |
539.31 |
| Oct 28 2016 |
24798 |
505.39 |
| Oct 21 2016 |
15817 |
471.46 |
| Oct 21 2016 |
21652 |
539.31 |
| Oct 21 2016 |
24815 |
505.39 |
| Oct 14 2016 |
15820 |
471.46 |
| Oct 14 2016 |
21571 |
539.31 |
| Oct 14 2016 |
24778 |
505.39 |
| Oct 07 2016 |
15830 |
471.46 |
| Oct 07 2016 |
21600 |
539.31 |
| Oct 07 2016 |
24805 |
505.39 |
| Sep 30 2016 |
15836 |
471.46 |
| Sep 30 2016 |
21667 |
539.31 |
| Sep 30 2016 |
24839 |
505.39 |
| Sep 23 2016 |
15652 |
471.46 |
| Sep 23 2016 |
21730 |
539.31 |
| Sep 23 2016 |
24674 |
505.39 |
| Sep 16 2016 |
15580 |
471.46 |
| Sep 16 2016 |
21843 |
539.31 |
| Sep 16 2016 |
24697 |
505.39 |
| Sep 09 2016 |
15690 |
471.46 |
| Sep 09 2016 |
21942 |
539.31 |
| Sep 09 2016 |
24761 |
505.39 |
| Sep 02 2016 |
15734 |
471.46 |
| Sep 02 2016 |
22117 |
539.31 |
| Sep 02 2016 |
24903 |
505.39 |
| Aug 26 2016 |
15520 |
471.46 |
| Aug 26 2016 |
22179 |
539.31 |
| Aug 26 2016 |
24711 |
505.39 |
| Aug 19 2016 |
15548 |
471.46 |
| Aug 19 2016 |
22220 |
539.31 |
| Aug 19 2016 |
24734 |
505.39 |
| Aug 12 2016 |
22511 |
539.31 |
| Aug 12 2016 |
30603 |
539.31 |
| Aug 05 2016 |
22334 |
539.31 |
| Aug 05 2016 |
30726 |
539.31 |
| Jul 29 2016 |
22404 |
539.31 |
| Jul 29 2016 |
30967 |
539.31 |
| Jul 22 2016 |
22667 |
539.31 |
| Jul 22 2016 |
31246 |
539.31 |
| May 11 2016 |
27490 |
689.13 |
| May 11 2016 |
39868 |
689.13 |
| May 04 2016 |
27351 |
689.13 |
| May 04 2016 |
39742 |
689.13 |
| Apr 27 2016 |
27781 |
689.13 |
| Apr 27 2016 |
40243 |
689.13 |
| Apr 20 2016 |
27872 |
689.13 |
| Apr 20 2016 |
40233 |
689.13 |
| Apr 13 2016 |
27583 |
689.13 |
| Apr 13 2016 |
40267 |
689.13 |
| Apr 06 2016 |
26012 |
589.39 |
| Apr 06 2016 |
37938 |
589.39 |
| Mar 30 2016 |
26155 |
597.61 |
| Mar 30 2016 |
38184 |
597.61 |
| Mar 23 2016 |
26042 |
597.15 |
| Mar 23 2016 |
38266 |
597.15 |
| Mar 16 2016 |
26058 |
597.15 |
| Mar 16 2016 |
38347 |
597.15 |
| Mar 09 2016 |
25876 |
597.15 |
| Mar 09 2016 |
38342 |
597.15 |
| Mar 02 2016 |
25789 |
597.15 |
| Mar 02 2016 |
37888 |
597.15 |
| Feb 24 2016 |
25645 |
597.15 |
| Feb 24 2016 |
37676 |
597.15 |
| Feb 17 2016 |
25776 |
597.15 |
| Feb 17 2016 |
38040 |
597.15 |
| Feb 10 2016 |
25639 |
597.15 |
| Feb 10 2016 |
37792 |
597.15 |
| Feb 03 2016 |
25628 |
597.15 |
| Feb 03 2016 |
37753 |
597.15 |
| Jan 27 2016 |
25511 |
597.15 |
| Jan 27 2016 |
37670 |
597.15 |
| Jan 20 2016 |
25568 |
597.15 |
| Jan 20 2016 |
37688 |
597.15 |
| Jan 13 2016 |
25628 |
597.15 |
| Jan 13 2016 |
37751 |
597.15 |
| Jan 06 2016 |
25647 |
597.15 |
| Jan 06 2016 |
37768 |
597.15 |
| Dec 30 2015 |
25633 |
597.15 |
| Dec 30 2015 |
37748 |
597.15 |
| Dec 23 2015 |
25632 |
597.15 |
| Dec 23 2015 |
37745 |
597.15 |
| Dec 16 2015 |
25632 |
597.15 |
| Dec 16 2015 |
37746 |
597.15 |
| Dec 09 2015 |
25643 |
597.15 |
| Dec 09 2015 |
37753 |
597.15 |
| Dec 02 2015 |
25645 |
597.15 |
| Dec 02 2015 |
37755 |
597.15 |
| Nov 25 2015 |
25646 |
597.15 |
| Nov 25 2015 |
37757 |
597.15 |
| Nov 18 2015 |
25646 |
597.15 |
| Nov 18 2015 |
37756 |
597.15 |
| Nov 11 2015 |
25646 |
597.15 |
| Nov 11 2015 |
37735 |
597.15 |
| Nov 04 2015 |
25646 |
597.15 |
| Nov 04 2015 |
37735 |
597.15 |
| Oct 28 2015 |
25609 |
597.15 |
| Oct 28 2015 |
37676 |
597.15 |
| Oct 21 2015 |
25644 |
597.15 |
| Oct 21 2015 |
37639 |
597.15 |
| Oct 14 2015 |
25543 |
597.15 |
| Oct 14 2015 |
37520 |
597.15 |
| Oct 07 2015 |
25459 |
597.15 |
| Oct 07 2015 |
37512 |
597.15 |
| Sep 30 2015 |
25458 |
597.15 |
| Sep 30 2015 |
37540 |
597.15 |
| Sep 23 2015 |
25425 |
597.15 |
| Sep 23 2015 |
37547 |
597.15 |
| Sep 16 2015 |
25384 |
597.15 |
| Sep 16 2015 |
37345 |
597.15 |
| Sep 09 2015 |
25314 |
597.15 |
| Sep 09 2015 |
37268 |
597.15 |
| Sep 02 2015 |
25058 |
597.15 |
| Sep 02 2015 |
37213 |
597.15 |
| Aug 26 2015 |
25309 |
597.15 |
| Aug 26 2015 |
37398 |
597.15 |
| Aug 19 2015 |
25406 |
597.15 |
| Aug 19 2015 |
37696 |
597.15 |
| Aug 12 2015 |
25571 |
597.15 |
| Aug 12 2015 |
37874 |
597.15 |
| Aug 05 2015 |
25443 |
597.15 |
| Aug 05 2015 |
37791 |
597.15 |
| Jul 29 2015 |
25668 |
597.15 |
| Jul 29 2015 |
38035 |
597.15 |
| Jul 22 2015 |
24153 |
559.58 |
| Jul 22 2015 |
35747 |
559.58 |
| Jul 15 2015 |
24255 |
559.58 |
| Jul 15 2015 |
35952 |
559.58 |
| Jul 08 2015 |
24332 |
559.58 |
| Jul 08 2015 |
36097 |
559.58 |
| Jul 01 2015 |
24444 |
559.58 |
| Jul 01 2015 |
36250 |
559.58 |
| Jun 24 2015 |
24525 |
559.58 |
| Jun 24 2015 |
36353 |
559.58 |
| Jun 17 2015 |
24618 |
559.58 |
| Jun 17 2015 |
36316 |
559.58 |
| Jun 10 2015 |
24627 |
559.58 |
| Jun 10 2015 |
36509 |
559.58 |
| Jun 03 2015 |
24680 |
559.58 |
| Jun 03 2015 |
36778 |
559.58 |
| May 27 2015 |
24608 |
559.58 |
| May 27 2015 |
36416 |
559.58 |
| May 20 2015 |
24729 |
559.58 |
| May 20 2015 |
36521 |
559.58 |
| May 13 2015 |
24610 |
559.58 |
| May 13 2015 |
36656 |
559.58 |
| May 06 2015 |
24130 |
559.58 |
| May 06 2015 |
36228 |
559.58 |
| Apr 29 2015 |
24261 |
559.58 |
| Apr 29 2015 |
36416 |
559.58 |
| Apr 22 2015 |
24426 |
559.58 |
| Apr 22 2015 |
36628 |
559.58 |
| Apr 15 2015 |
24873 |
572.95 |
| Apr 15 2015 |
37054 |
572.95 |
| Apr 08 2015 |
24400 |
556.72 |
| Apr 08 2015 |
36033 |
556.72 |
| Apr 01 2015 |
22153 |
519.59 |
| Apr 01 2015 |
32888 |
519.59 |
| Mar 25 2015 |
20829 |
506.44 |
| Mar 25 2015 |
30387 |
506.44 |
| Mar 18 2015 |
20323 |
506.44 |
| Mar 18 2015 |
29346 |
506.44 |
| Mar 11 2015 |
20529 |
506.44 |
| Mar 11 2015 |
30124 |
506.44 |
| Mar 04 2015 |
20831 |
506.44 |
| Mar 04 2015 |
30495 |
506.44 |
| Feb 25 2015 |
20676 |
506.44 |
| Feb 25 2015 |
30502 |
506.44 |
| Feb 18 2015 |
20772 |
506.44 |
| Feb 18 2015 |
30608 |
506.44 |
| Feb 11 2015 |
20873 |
506.44 |
| Feb 11 2015 |
30612 |
506.44 |
| Feb 04 2015 |
20865 |
506.44 |
| Feb 04 2015 |
30635 |
506.44 |
| Jan 28 2015 |
20907 |
506.44 |
| Jan 28 2015 |
30633 |
506.44 |
| Jan 21 2015 |
20888 |
506.44 |
| Jan 21 2015 |
30668 |
506.44 |
| Jan 14 2015 |
20875 |
506.44 |
| Jan 14 2015 |
30666 |
506.44 |
| Jan 07 2015 |
20850 |
506.44 |
| Jan 07 2015 |
30643 |
506.44 |
| Dec 31 2014 |
20852 |
506.44 |
| Dec 31 2014 |
30663 |
506.44 |
| Dec 24 2014 |
20852 |
506.44 |
| Dec 24 2014 |
30663 |
506.44 |
| Dec 17 2014 |
20834 |
506.44 |
| Dec 17 2014 |
30652 |
506.44 |
| Dec 10 2014 |
20835 |
506.44 |
| Dec 10 2014 |
30653 |
506.44 |
| Dec 03 2014 |
20835 |
506.44 |
| Dec 03 2014 |
30653 |
506.44 |
| Nov 26 2014 |
20835 |
506.44 |
| Nov 26 2014 |
30653 |
506.44 |
| Nov 19 2014 |
20835 |
506.44 |
| Nov 19 2014 |
30654 |
506.44 |
| Nov 12 2014 |
20836 |
506.44 |
| Nov 12 2014 |
30657 |
506.44 |
| Nov 05 2014 |
20836 |
506.44 |
| Nov 05 2014 |
30658 |
506.44 |
| Oct 29 2014 |
20836 |
506.44 |
| Oct 29 2014 |
30654 |
506.44 |
| Oct 22 2014 |
20757 |
506.44 |
| Oct 22 2014 |
30655 |
506.44 |
| Oct 15 2014 |
20735 |
506.44 |
| Oct 15 2014 |
30546 |
506.44 |
| Oct 08 2014 |
20697 |
506.44 |
| Oct 08 2014 |
30541 |
506.44 |
| Oct 01 2014 |
20741 |
506.44 |
| Oct 01 2014 |
30596 |
506.44 |
| Sep 24 2014 |
20619 |
506.44 |
| Sep 24 2014 |
30598 |
506.44 |
| Sep 17 2014 |
20664 |
506.44 |
| Sep 17 2014 |
30499 |
506.44 |
| Sep 10 2014 |
20484 |
506.44 |
| Sep 10 2014 |
30547 |
506.44 |
| Sep 03 2014 |
20425 |
506.44 |
| Sep 03 2014 |
30614 |
506.44 |
| Aug 27 2014 |
20565 |
506.44 |
| Aug 27 2014 |
30693 |
506.44 |
| Aug 20 2014 |
20448 |
506.44 |
| Aug 20 2014 |
30717 |
506.44 |
| Aug 13 2014 |
20576 |
506.44 |
| Aug 13 2014 |
30799 |
506.44 |
| Aug 06 2014 |
20680 |
506.44 |
| Aug 06 2014 |
30969 |
506.44 |
| Jul 30 2014 |
20706 |
506.44 |
| Jul 30 2014 |
31206 |
506.44 |
| Jul 23 2014 |
20588 |
508.15 |
| Jul 23 2014 |
31150 |
508.15 |
| Jul 16 2014 |
20559 |
508.15 |
| Jul 16 2014 |
31126 |
508.15 |
| Jul 09 2014 |
20727 |
508.15 |
| Jul 09 2014 |
31193 |
508.15 |
| Jul 02 2014 |
20905 |
508.15 |
| Jul 02 2014 |
31436 |
508.15 |
| Jun 25 2014 |
21048 |
508.15 |
| Jun 25 2014 |
31565 |
508.15 |
| Jun 18 2014 |
21193 |
508.15 |
| Jun 18 2014 |
31607 |
508.15 |
| Jun 11 2014 |
21202 |
508.15 |
| Jun 11 2014 |
31745 |
508.15 |
| Jun 04 2014 |
21613 |
508.15 |
| Jun 04 2014 |
32049 |
508.15 |
| May 28 2014 |
21569 |
508.15 |
| May 28 2014 |
31880 |
508.15 |
| May 21 2014 |
21645 |
508.15 |
| May 21 2014 |
32021 |
508.15 |
| May 14 2014 |
21791 |
508.15 |
| May 14 2014 |
32180 |
508.15 |
| May 07 2014 |
21424 |
508.15 |
| May 07 2014 |
31719 |
508.15 |
| Apr 30 2014 |
22123 |
508.15 |
| Apr 30 2014 |
32451 |
508.15 |
| Apr 23 2014 |
22388 |
508.15 |
| Apr 23 2014 |
32915 |
508.15 |
| Apr 16 2014 |
22218 |
508.15 |
| Apr 16 2014 |
32686 |
508.15 |
| Apr 09 2014 |
29323 |
612.71 |
| Apr 09 2014 |
24941 |
542.7 |
| Apr 09 2014 |
40032 |
577.7 |
| Apr 02 2014 |
29309 |
612.71 |
| Apr 02 2014 |
41017 |
612.71 |
| Mar 26 2014 |
28695 |
612.71 |
| Mar 26 2014 |
40868 |
612.71 |
| Mar 19 2014 |
28628 |
612.71 |
| Mar 19 2014 |
40870 |
612.71 |
| Mar 12 2014 |
28563 |
612.71 |
| Mar 12 2014 |
40830 |
612.71 |
| Mar 05 2014 |
27954 |
612.71 |
| Mar 05 2014 |
40435 |
612.71 |
| Feb 26 2014 |
27754 |
612.71 |
| Feb 26 2014 |
40310 |
612.71 |
| Feb 19 2014 |
27953 |
612.71 |
| Feb 19 2014 |
40358 |
612.71 |
| Feb 12 2014 |
27915 |
612.71 |
| Feb 12 2014 |
40262 |
612.71 |
| Feb 05 2014 |
27965 |
612.71 |
| Feb 05 2014 |
40416 |
612.71 |
| Jan 29 2014 |
27765 |
612.71 |
| Jan 29 2014 |
40406 |
612.71 |
| Jan 22 2014 |
27623 |
612.71 |
| Jan 22 2014 |
40183 |
612.71 |
| Jan 15 2014 |
27647 |
612.71 |
| Jan 15 2014 |
40274 |
612.71 |
| Jan 08 2014 |
27510 |
612.71 |
| Jan 08 2014 |
40196 |
612.71 |
| Jan 01 2014 |
27510 |
612.71 |
| Jan 01 2014 |
40201 |
612.71 |
| Dec 25 2013 |
27510 |
612.71 |
| Dec 25 2013 |
40230 |
612.71 |
| Dec 18 2013 |
27510 |
612.71 |
| Dec 18 2013 |
40230 |
612.71 |
| Dec 11 2013 |
27511 |
612.71 |
| Dec 11 2013 |
40231 |
612.71 |
| Dec 04 2013 |
27512 |
612.71 |
| Dec 04 2013 |
40234 |
612.71 |
| Nov 27 2013 |
27512 |
612.71 |
| Nov 27 2013 |
40234 |
612.71 |
| Nov 20 2013 |
27512 |
612.71 |
| Nov 20 2013 |
40235 |
612.71 |
| Nov 13 2013 |
27513 |
612.71 |
| Nov 13 2013 |
40236 |
612.71 |
| Nov 06 2013 |
27513 |
612.71 |
| Nov 06 2013 |
40237 |
612.71 |
| Oct 30 2013 |
27513 |
612.71 |
| Oct 30 2013 |
40235 |
612.71 |
| Oct 23 2013 |
27502 |
612.71 |
| Oct 23 2013 |
40229 |
612.71 |
| Oct 16 2013 |
27482 |
612.71 |
| Oct 16 2013 |
40136 |
612.71 |
| Oct 09 2013 |
27108 |
612.71 |
| Oct 09 2013 |
39707 |
612.71 |
| Oct 02 2013 |
27262 |
612.71 |
| Oct 02 2013 |
39889 |
612.71 |
| Sep 25 2013 |
27251 |
612.71 |
| Sep 25 2013 |
39848 |
612.71 |
| Sep 18 2013 |
27022 |
612.71 |
| Sep 18 2013 |
39470 |
612.71 |
| Sep 11 2013 |
26929 |
612.71 |
| Sep 11 2013 |
39192 |
612.71 |
| Sep 04 2013 |
27170 |
612.71 |
| Sep 04 2013 |
39378 |
612.71 |
| Aug 28 2013 |
26953 |
612.71 |
| Aug 28 2013 |
39097 |
612.71 |
| Aug 21 2013 |
27033 |
612.71 |
| Aug 21 2013 |
39361 |
612.71 |
| Aug 14 2013 |
27044 |
612.71 |
| Aug 14 2013 |
39067 |
612.71 |
| Aug 07 2013 |
26994 |
612.71 |
| Aug 07 2013 |
39355 |
612.71 |
| Jul 31 2013 |
27535 |
612.71 |
| Jul 31 2013 |
39959 |
612.71 |
| Jul 24 2013 |
27433 |
612.71 |
| Jul 24 2013 |
40230 |
612.71 |
| Jul 17 2013 |
27484 |
612.71 |
| Jul 17 2013 |
40409 |
612.71 |
| Jul 10 2013 |
27749 |
612.71 |
| Jul 10 2013 |
40806 |
612.71 |
| Jul 03 2013 |
27662 |
612.71 |
| Jul 03 2013 |
40799 |
612.71 |
| Jun 26 2013 |
27549 |
612.71 |
| Jun 26 2013 |
40932 |
612.71 |
| Jun 19 2013 |
27806 |
612.71 |
| Jun 19 2013 |
40968 |
612.71 |
| Jun 12 2013 |
27843 |
612.71 |
| Jun 12 2013 |
41299 |
612.71 |
| Jun 05 2013 |
27519 |
612.71 |
| Jun 05 2013 |
40817 |
612.71 |
| May 29 2013 |
27403 |
612.71 |
| May 29 2013 |
40893 |
612.71 |
| May 22 2013 |
27924 |
612.71 |
| May 22 2013 |
41716 |
612.71 |
| May 15 2013 |
27839 |
612.71 |
| May 15 2013 |
41728 |
612.71 |
| May 08 2013 |
27834 |
612.71 |
| May 08 2013 |
41653 |
612.71 |
| May 01 2013 |
28236 |
612.71 |
| May 01 2013 |
41906 |
612.71 |
| Apr 24 2013 |
27334 |
612.71 |
| Apr 24 2013 |
41506 |
612.71 |
| Apr 17 2013 |
27482 |
612.71 |
| Apr 17 2013 |
41567 |
612.71 |
| Apr 10 2013 |
28179 |
662.76 |
| Apr 10 2013 |
42409 |
662.76 |
| Apr 03 2013 |
28097 |
662.76 |
| Apr 03 2013 |
42151 |
662.76 |
| Mar 27 2013 |
28643 |
662.76 |
| Mar 27 2013 |
42414 |
662.76 |
| Mar 20 2013 |
28404 |
662.76 |
| Mar 20 2013 |
42313 |
662.76 |
| Mar 13 2013 |
42122 |
662.76 |
| Oct 19 2012 |
25792 |
662.76 |
| Oct 19 2012 |
41255 |
662.76 |
| Sep 23 2012 |
25254 |
662.76 |
| Sep 23 2012 |
40599 |
662.76 |
| Aug 31 2012 |
24146 |
662.76 |
| Aug 31 2012 |
39561 |
662.76 |
| Aug 24 2012 |
23793 |
662.76 |
| Aug 24 2012 |
39028 |
662.76 |
| Aug 10 2012 |
22868 |
662.76 |
| Aug 10 2012 |
37661 |
662.76 |
| Aug 03 2012 |
22335 |
662.76 |
| Aug 03 2012 |
37022 |
662.76 |
| Jul 27 2012 |
21998 |
662.76 |
| Jul 27 2012 |
36133 |
662.76 |
| Jul 06 2012 |
20911 |
662.76 |
| Jul 06 2012 |
34838 |
662.76 |
| Jun 22 2012 |
20483 |
662.76 |
| Jun 22 2012 |
33541 |
662.76 |
| Jun 15 2012 |
20207 |
662.76 |
| Jun 15 2012 |
33775 |
662.76 |
| Jun 08 2012 |
19885 |
662.76 |
| Jun 08 2012 |
33489 |
662.76 |
| Jun 01 2012 |
19853 |
662.76 |
| Jun 01 2012 |
33062 |
662.76 |
| May 25 2012 |
18484 |
662.76 |
| May 25 2012 |
30807 |
662.76 |
| May 18 2012 |
18466 |
662.76 |
| May 18 2012 |
31026 |
662.76 |
| May 11 2012 |
17820 |
662.76 |
| May 11 2012 |
30785 |
662.76 |
| May 04 2012 |
16512 |
662.76 |
| May 04 2012 |
30007 |
662.76 |
| Apr 27 2012 |
14596 |
662.76 |
| Apr 27 2012 |
28868 |
662.76 |
