| Apr 24 2020 |
844 |
320.84 |
| Apr 17 2020 |
896 |
320.84 |
| Apr 10 2020 |
918 |
320.84 |
| Apr 03 2020 |
967 |
320.84 |
| Mar 27 2020 |
1015 |
320.84 |
| Mar 20 2020 |
1041 |
320.84 |
| Mar 13 2020 |
1069 |
320.84 |
| Mar 06 2020 |
1080 |
320.84 |
| Feb 28 2020 |
1095 |
320.84 |
| Feb 21 2020 |
1089 |
320.84 |
| Feb 14 2020 |
1093 |
320.84 |
| Feb 07 2020 |
1100 |
320.84 |
| Jan 31 2020 |
1102 |
320.84 |
| Jan 24 2020 |
1104 |
320.84 |
| Jan 17 2020 |
1093 |
320.84 |
| Jan 10 2020 |
1094 |
320.84 |
| Jan 03 2020 |
1095 |
320.84 |
| Dec 27 2019 |
1095 |
320.84 |
| Dec 20 2019 |
1095 |
320.84 |
| Dec 13 2019 |
1095 |
320.84 |
| Dec 06 2019 |
1095 |
320.84 |
| Nov 29 2019 |
1099 |
320.84 |
| Nov 22 2019 |
1099 |
320.84 |
| Nov 15 2019 |
1099 |
320.84 |
| Nov 08 2019 |
1099 |
320.84 |
| Nov 01 2019 |
1092 |
320.84 |
| Oct 25 2019 |
1092 |
320.84 |
| Oct 18 2019 |
1091 |
320.84 |
| Oct 11 2019 |
1093 |
320.84 |
| Oct 04 2019 |
1094 |
320.84 |
| Sep 27 2019 |
1102 |
320.84 |
| Sep 20 2019 |
1102 |
320.84 |
| Sep 13 2019 |
1093 |
320.84 |
| Sep 06 2019 |
1103 |
320.84 |
| Aug 30 2019 |
1126 |
320.84 |
| Aug 23 2019 |
1111 |
320.84 |
| Aug 16 2019 |
1141 |
320.84 |
| Aug 09 2019 |
1147 |
320.84 |
| Aug 02 2019 |
1156 |
320.84 |
| Jul 26 2019 |
1193 |
320.84 |
| Jul 19 2019 |
1021 |
315.77 |
| Jul 12 2019 |
2712 |
367.68 |
| Jul 12 2019 |
1805 |
333.08 |
| Jul 05 2019 |
470 |
286.83 |
| Jul 05 2019 |
1348 |
335.97 |
| Jul 05 2019 |
5335 |
402.69 |
| Jul 05 2019 |
1556 |
323.96 |
| Jun 28 2019 |
470 |
286.83 |
| Jun 28 2019 |
1358 |
335.97 |
| Jun 28 2019 |
5429 |
402.69 |
| Jun 28 2019 |
1578 |
323.96 |
| Jun 21 2019 |
462 |
286.83 |
| Jun 21 2019 |
1364 |
335.97 |
| Jun 21 2019 |
5415 |
402.69 |
| Jun 21 2019 |
1567 |
323.96 |
| Jun 14 2019 |
474 |
286.83 |
| Jun 14 2019 |
1359 |
335.97 |
| Jun 14 2019 |
5505 |
402.69 |
| Jun 14 2019 |
1577 |
323.96 |
| Jun 07 2019 |
477 |
286.83 |
| Jun 07 2019 |
967 |
321.97 |
| Jun 07 2019 |
5615 |
402.69 |
| Jun 07 2019 |
1092 |
309.22 |
| May 31 2019 |
483 |
286.83 |
| May 31 2019 |
964 |
321.97 |
| May 31 2019 |
5584 |
402.69 |
| May 31 2019 |
1077 |
309.22 |
| May 24 2019 |
479 |
286.83 |
| May 24 2019 |
974 |
321.97 |
| May 24 2019 |
5664 |
402.69 |
| May 24 2019 |
1125 |
309.22 |
| May 17 2019 |
492 |
286.83 |
| May 17 2019 |
979 |
321.97 |
| May 17 2019 |
5726 |
402.69 |
| May 17 2019 |
1157 |
309.22 |
| May 10 2019 |
492 |
286.83 |
| May 10 2019 |
1035 |
323.67 |
| May 10 2019 |
5706 |
402.69 |
| May 10 2019 |
1165 |
309.22 |
| May 03 2019 |
463 |
286.83 |
| May 03 2019 |
1048 |
323.67 |
| May 03 2019 |
5732 |
402.69 |
| May 03 2019 |
1178 |
309.22 |
| Apr 26 2019 |
461 |
286.83 |
| Apr 26 2019 |
905 |
317.55 |
| Apr 26 2019 |
5763 |
402.69 |
| Apr 26 2019 |
1052 |
303.67 |
| Apr 19 2019 |
464 |
286.83 |
| Apr 19 2019 |
849 |
317.55 |
| Apr 19 2019 |
5859 |
402.69 |
| Apr 19 2019 |
1023 |
303.67 |
| Apr 18 2019 |
465 |
286.83 |
| Apr 18 2019 |
853 |
317.55 |
| Apr 18 2019 |
5866 |
402.69 |
| Apr 12 2019 |
472 |
286.83 |
| Apr 12 2019 |
847 |
317.55 |
| Apr 12 2019 |
5963 |
402.69 |
| Apr 12 2019 |
1040 |
303.67 |
| Apr 05 2019 |
452 |
286.83 |
| Apr 05 2019 |
809 |
317.55 |
| Apr 05 2019 |
5856 |
402.69 |
| Apr 05 2019 |
1011 |
303.67 |
| Mar 29 2019 |
443 |
286.83 |
| Mar 29 2019 |
812 |
317.55 |
| Mar 29 2019 |
5770 |
402.69 |
| Mar 29 2019 |
1024 |
303.67 |
| Mar 22 2019 |
459 |
286.83 |
| Mar 22 2019 |
806 |
317.55 |
| Mar 22 2019 |
5743 |
402.69 |
| Mar 22 2019 |
1034 |
303.67 |
| Mar 15 2019 |
471 |
286.83 |
| Mar 15 2019 |
829 |
317.55 |
| Mar 15 2019 |
5743 |
402.69 |
| Mar 15 2019 |
1041 |
303.67 |
| Mar 08 2019 |
444 |
286.83 |
| Mar 08 2019 |
808 |
317.55 |
| Mar 08 2019 |
5699 |
402.69 |
| Mar 08 2019 |
1040 |
303.67 |
| Mar 01 2019 |
451 |
286.83 |
| Mar 01 2019 |
821 |
317.55 |
| Mar 01 2019 |
5725 |
402.69 |
| Mar 01 2019 |
1046 |
303.67 |
| Feb 22 2019 |
451 |
286.83 |
| Feb 22 2019 |
838 |
317.55 |
| Feb 22 2019 |
5747 |
402.69 |
| Feb 22 2019 |
1043 |
303.67 |
| Feb 15 2019 |
460 |
286.83 |
| Feb 15 2019 |
850 |
317.55 |
| Feb 15 2019 |
5717 |
402.69 |
| Feb 15 2019 |
1047 |
303.67 |
| Feb 08 2019 |
497 |
286.83 |
| Feb 08 2019 |
853 |
317.55 |
| Feb 08 2019 |
5686 |
402.69 |
| Feb 08 2019 |
1055 |
303.67 |
| Feb 01 2019 |
497 |
286.83 |
| Feb 01 2019 |
853 |
317.55 |
| Feb 01 2019 |
5703 |
402.69 |
| Feb 01 2019 |
1057 |
303.67 |
| Jan 25 2019 |
497 |
286.83 |
| Jan 25 2019 |
853 |
317.55 |
| Jan 25 2019 |
5705 |
402.69 |
| Jan 25 2019 |
1059 |
303.67 |
| Jan 18 2019 |
496 |
286.83 |
| Jan 18 2019 |
854 |
317.55 |
| Jan 18 2019 |
5701 |
402.69 |
| Jan 18 2019 |
1065 |
303.67 |
| Jan 11 2019 |
496 |
286.83 |
| Jan 11 2019 |
854 |
317.55 |
| Jan 11 2019 |
5708 |
402.69 |
| Jan 11 2019 |
1065 |
303.67 |
| Jan 04 2019 |
496 |
286.83 |
| Jan 04 2019 |
854 |
317.55 |
| Jan 04 2019 |
5715 |
402.69 |
| Jan 04 2019 |
1065 |
303.67 |
| Dec 28 2018 |
496 |
286.83 |
| Dec 28 2018 |
854 |
317.55 |
| Dec 28 2018 |
5715 |
402.69 |
| Dec 28 2018 |
1065 |
303.67 |
| Dec 21 2018 |
496 |
286.83 |
| Dec 21 2018 |
854 |
317.55 |
| Dec 21 2018 |
5715 |
402.69 |
| Dec 21 2018 |
1065 |
303.67 |
| Dec 14 2018 |
496 |
286.83 |
| Dec 14 2018 |
854 |
317.55 |
| Dec 14 2018 |
5715 |
402.69 |
| Dec 14 2018 |
1065 |
303.67 |
| Dec 07 2018 |
497 |
286.83 |
| Dec 07 2018 |
854 |
317.55 |
| Dec 07 2018 |
5713 |
402.69 |
| Dec 07 2018 |
1065 |
303.67 |
| Nov 30 2018 |
497 |
286.83 |
| Nov 30 2018 |
854 |
317.55 |
| Nov 30 2018 |
5713 |
402.69 |
| Nov 30 2018 |
1065 |
303.67 |
| Nov 23 2018 |
497 |
286.83 |
| Nov 23 2018 |
854 |
317.55 |
| Nov 23 2018 |
5713 |
402.69 |
| Nov 23 2018 |
1065 |
303.67 |
| Nov 16 2018 |
497 |
286.83 |
| Nov 16 2018 |
854 |
317.55 |
| Nov 16 2018 |
5713 |
402.69 |
| Nov 16 2018 |
1065 |
303.67 |
| Nov 09 2018 |
497 |
286.83 |
| Nov 09 2018 |
854 |
317.55 |
| Nov 09 2018 |
5713 |
402.69 |
| Nov 09 2018 |
1065 |
303.67 |
| Nov 02 2018 |
497 |
286.83 |
| Nov 02 2018 |
854 |
317.55 |
| Nov 02 2018 |
5713 |
402.69 |
| Nov 02 2018 |
1062 |
303.67 |
| Oct 26 2018 |
497 |
286.83 |
| Oct 26 2018 |
854 |
317.55 |
| Oct 26 2018 |
5713 |
402.69 |
| Oct 26 2018 |
1062 |
303.67 |
| Oct 19 2018 |
497 |
286.83 |
| Oct 19 2018 |
856 |
317.55 |
| Oct 19 2018 |
5713 |
402.69 |
| Oct 19 2018 |
1064 |
303.67 |
| Oct 12 2018 |
497 |
286.83 |
| Oct 12 2018 |
854 |
317.55 |
| Oct 12 2018 |
5705 |
402.69 |
| Oct 12 2018 |
1062 |
303.67 |
| Oct 05 2018 |
497 |
286.83 |
| Oct 05 2018 |
851 |
317.55 |
| Oct 05 2018 |
5692 |
402.69 |
| Oct 05 2018 |
1064 |
303.67 |
| Sep 28 2018 |
497 |
286.83 |
| Sep 28 2018 |
838 |
317.55 |
| Sep 28 2018 |
5709 |
402.69 |
| Sep 28 2018 |
1055 |
303.67 |
| Sep 21 2018 |
494 |
286.83 |
| Sep 21 2018 |
834 |
317.55 |
| Sep 21 2018 |
5687 |
402.69 |
| Sep 21 2018 |
1049 |
303.67 |
| Sep 14 2018 |
498 |
286.83 |
| Sep 14 2018 |
834 |
317.55 |
| Sep 14 2018 |
5721 |
402.69 |
| Sep 14 2018 |
1048 |
303.67 |
| Sep 07 2018 |
499 |
286.83 |
| Sep 07 2018 |
841 |
317.55 |
| Sep 07 2018 |
5792 |
402.69 |
| Sep 07 2018 |
1060 |
303.67 |
| Aug 31 2018 |
525 |
286.83 |
| Aug 31 2018 |
851 |
317.55 |
| Aug 31 2018 |
5850 |
402.69 |
| Aug 31 2018 |
1086 |
303.67 |
| Aug 24 2018 |
498 |
286.83 |
| Aug 24 2018 |
815 |
317.55 |
| Aug 24 2018 |
5808 |
402.69 |
| Aug 24 2018 |
1037 |
303.67 |
| Aug 17 2018 |
499 |
286.83 |
| Aug 17 2018 |
819 |
317.55 |
| Aug 17 2018 |
5913 |
402.69 |
| Aug 17 2018 |
1049 |
303.67 |
| Aug 10 2018 |
496 |
286.83 |
| Aug 10 2018 |
891 |
317.55 |
| Aug 10 2018 |
5913 |
402.69 |
| Aug 10 2018 |
1120 |
303.67 |
| Aug 03 2018 |
497 |
286.83 |
| Aug 03 2018 |
912 |
317.55 |
| Aug 03 2018 |
5988 |
402.69 |
| Aug 03 2018 |
1135 |
303.67 |
| Jul 27 2018 |
509 |
286.83 |
| Jul 27 2018 |
916 |
317.55 |
| Jul 27 2018 |
6006 |
402.69 |
| Jul 27 2018 |
1140 |
303.67 |
| Jul 20 2018 |
504 |
286.83 |
| Jul 20 2018 |
922 |
317.55 |
| Jul 20 2018 |
6086 |
402.69 |
| Jul 20 2018 |
1252 |
307.28 |
| Jul 13 2018 |
512 |
286.83 |
| Jul 13 2018 |
849 |
313.43 |
| Jul 13 2018 |
5971 |
402.69 |
| Jul 13 2018 |
1147 |
307.28 |
| Jul 06 2018 |
412 |
276.24 |
| Jul 06 2018 |
798 |
317.69 |
| Jul 06 2018 |
1444 |
334.23 |
| Jul 06 2018 |
981 |
308.78 |
| Jun 29 2018 |
411 |
276.24 |
| Jun 29 2018 |
804 |
317.69 |
| Jun 29 2018 |
1457 |
334.23 |
| Jun 29 2018 |
987 |
308.78 |
| Jun 22 2018 |
439 |
276.24 |
| Jun 22 2018 |
830 |
317.69 |
| Jun 22 2018 |
1544 |
334.23 |
| Jun 22 2018 |
1037 |
308.78 |
| Jun 15 2018 |
438 |
276.24 |
| Jun 15 2018 |
889 |
319.24 |
| Jun 15 2018 |
1595 |
334.23 |
| Jun 15 2018 |
1091 |
310.33 |
| Jun 08 2018 |
456 |
276.24 |
| Jun 08 2018 |
875 |
318.71 |
| Jun 08 2018 |
1652 |
334.23 |
| Jun 08 2018 |
1105 |
309.8 |
| Jun 01 2018 |
461 |
276.24 |
| Jun 01 2018 |
1092 |
318.71 |
| Jun 01 2018 |
1654 |
334.23 |
| Jun 01 2018 |
1311 |
309.8 |
| May 25 2018 |
482 |
276.24 |
| May 25 2018 |
1100 |
318.71 |
| May 25 2018 |
1731 |
334.23 |
| May 25 2018 |
1370 |
309.8 |
| May 18 2018 |
495 |
276.24 |
| May 18 2018 |
1105 |
318.71 |
| May 18 2018 |
1745 |
334.23 |
| May 18 2018 |
1355 |
309.8 |
| May 11 2018 |
500 |
276.24 |
| May 11 2018 |
1202 |
322.37 |
| May 11 2018 |
1745 |
334.23 |
| May 11 2018 |
1438 |
310.89 |
| May 04 2018 |
501 |
276.24 |
| May 04 2018 |
1265 |
322.37 |
| May 04 2018 |
1813 |
334.23 |
| May 04 2018 |
1480 |
310.89 |
| Apr 27 2018 |
528 |
276.24 |
| Apr 27 2018 |
1409 |
327.38 |
| Apr 27 2018 |
1819 |
334.23 |
| Apr 27 2018 |
1697 |
315.9 |
| Apr 20 2018 |
533 |
276.24 |
| Apr 20 2018 |
1057 |
313.78 |
| Apr 20 2018 |
1865 |
334.23 |
| Apr 20 2018 |
1335 |
304.87 |
| Apr 13 2018 |
519 |
276.24 |
| Apr 13 2018 |
1054 |
313.78 |
| Apr 13 2018 |
1858 |
334.23 |
| Apr 13 2018 |
1335 |
304.87 |
| Apr 06 2018 |
515 |
276.24 |
| Apr 06 2018 |
1076 |
313.78 |
| Apr 06 2018 |
1874 |
334.23 |
| Apr 06 2018 |
1340 |
304.87 |
| Mar 30 2018 |
505 |
276.24 |
| Mar 30 2018 |
1118 |
313.78 |
| Mar 30 2018 |
1894 |
334.23 |
| Mar 30 2018 |
1359 |
304.87 |
| Mar 23 2018 |
568 |
276.24 |
| Mar 23 2018 |
1145 |
313.78 |
| Mar 23 2018 |
1903 |
334.23 |
| Mar 23 2018 |
1375 |
304.87 |
| Mar 16 2018 |
582 |
276.24 |
| Mar 16 2018 |
1155 |
313.78 |
| Mar 16 2018 |
1910 |
334.23 |
| Mar 16 2018 |
1397 |
304.87 |
| Mar 09 2018 |
583 |
276.24 |
| Mar 09 2018 |
1155 |
313.78 |
| Mar 09 2018 |
1900 |
334.23 |
| Mar 09 2018 |
1426 |
304.87 |
| Mar 02 2018 |
591 |
276.24 |
| Mar 02 2018 |
1170 |
313.78 |
| Mar 02 2018 |
1909 |
334.23 |
| Mar 02 2018 |
1558 |
304.87 |
| Feb 23 2018 |
598 |
276.24 |
| Feb 23 2018 |
1200 |
313.78 |
| Feb 23 2018 |
1928 |
334.23 |
| Feb 23 2018 |
1570 |
304.87 |
| Feb 16 2018 |
572 |
276.24 |
| Feb 16 2018 |
1206 |
313.78 |
| Feb 16 2018 |
1932 |
334.23 |
| Feb 16 2018 |
1584 |
304.87 |
| Feb 09 2018 |
574 |
276.24 |
| Feb 09 2018 |
1212 |
313.78 |
| Feb 09 2018 |
1936 |
334.23 |
| Feb 09 2018 |
1586 |
304.87 |
| Feb 02 2018 |
574 |
276.24 |
| Feb 02 2018 |
1217 |
313.78 |
| Feb 02 2018 |
1938 |
334.23 |
| Feb 02 2018 |
1588 |
304.87 |
| Jan 26 2018 |
574 |
276.24 |
| Jan 26 2018 |
1220 |
313.78 |
| Jan 26 2018 |
1939 |
334.23 |
| Jan 26 2018 |
1589 |
304.87 |
| Jan 19 2018 |
574 |
276.24 |
| Jan 19 2018 |
1220 |
313.78 |
| Jan 19 2018 |
1939 |
334.23 |
| Jan 19 2018 |
1588 |
304.87 |
| Jan 12 2018 |
573 |
276.24 |
| Jan 12 2018 |
1222 |
313.78 |
| Jan 12 2018 |
1950 |
334.23 |
| Jan 12 2018 |
1592 |
304.87 |
| Jan 05 2018 |
573 |
276.24 |
| Jan 05 2018 |
1222 |
313.78 |
| Jan 05 2018 |
1953 |
334.23 |
| Jan 05 2018 |
1594 |
304.87 |
| Dec 29 2017 |
574 |
276.24 |
| Dec 29 2017 |
1222 |
313.78 |
| Dec 29 2017 |
1953 |
334.23 |
| Dec 29 2017 |
1594 |
304.87 |
| Dec 22 2017 |
574 |
276.24 |
| Dec 22 2017 |
1222 |
313.78 |
| Dec 22 2017 |
1953 |
334.23 |
| Dec 22 2017 |
1594 |
304.87 |
| Dec 15 2017 |
574 |
276.24 |
| Dec 15 2017 |
1222 |
313.78 |
| Dec 15 2017 |
1955 |
334.23 |
| Dec 15 2017 |
1594 |
304.87 |
| Dec 08 2017 |
574 |
276.24 |
| Dec 08 2017 |
1222 |
313.78 |
| Dec 08 2017 |
1955 |
334.23 |
| Dec 08 2017 |
1594 |
304.87 |
| Dec 01 2017 |
574 |
276.24 |
| Dec 01 2017 |
1222 |
313.78 |
| Dec 01 2017 |
1955 |
334.23 |
| Dec 01 2017 |
1594 |
304.87 |
| Nov 24 2017 |
574 |
276.24 |
| Nov 24 2017 |
1222 |
313.78 |
| Nov 24 2017 |
1955 |
334.23 |
| Nov 24 2017 |
1594 |
304.87 |
| Nov 17 2017 |
574 |
276.24 |
| Nov 17 2017 |
1222 |
313.78 |
| Nov 17 2017 |
1955 |
334.23 |
| Nov 17 2017 |
1594 |
304.87 |
| Nov 10 2017 |
574 |
276.24 |
| Nov 10 2017 |
1223 |
313.78 |
| Nov 10 2017 |
1955 |
334.23 |
| Nov 10 2017 |
1594 |
304.87 |
| Nov 03 2017 |
574 |
276.24 |
| Nov 03 2017 |
1223 |
313.78 |
| Nov 03 2017 |
1955 |
334.23 |
| Nov 03 2017 |
1594 |
304.87 |
| Oct 27 2017 |
574 |
276.24 |
| Oct 27 2017 |
1234 |
313.78 |
| Oct 27 2017 |
1955 |
334.23 |
| Oct 27 2017 |
1599 |
304.87 |
| Oct 20 2017 |
575 |
276.24 |
| Oct 20 2017 |
1231 |
313.78 |
| Oct 20 2017 |
1958 |
334.23 |
| Oct 20 2017 |
1594 |
304.87 |
| Oct 13 2017 |
575 |
276.24 |
| Oct 13 2017 |
1231 |
313.78 |
| Oct 13 2017 |
1958 |
334.23 |
| Oct 13 2017 |
1594 |
304.87 |
| Oct 06 2017 |
575 |
276.24 |
| Oct 06 2017 |
1229 |
313.78 |
| Oct 06 2017 |
1957 |
334.23 |
| Oct 06 2017 |
1597 |
304.87 |
| Sep 29 2017 |
575 |
276.24 |
| Sep 29 2017 |
1229 |
313.78 |
| Sep 29 2017 |
1957 |
334.23 |
| Sep 29 2017 |
1595 |
304.87 |
| Sep 22 2017 |
575 |
276.24 |
| Sep 22 2017 |
1243 |
313.78 |
| Sep 22 2017 |
1957 |
334.23 |
| Sep 22 2017 |
1609 |
304.87 |
| Sep 15 2017 |
573 |
276.24 |
| Sep 15 2017 |
1246 |
313.78 |
| Sep 15 2017 |
1978 |
334.23 |
| Sep 15 2017 |
1619 |
304.87 |
| Sep 08 2017 |
573 |
276.24 |
| Sep 08 2017 |
1235 |
313.78 |
| Sep 08 2017 |
2005 |
334.23 |
| Sep 08 2017 |
1629 |
304.87 |
| Sep 01 2017 |
598 |
277.56 |
| Sep 01 2017 |
1215 |
313.69 |
| Sep 01 2017 |
2018 |
334.23 |
| Sep 01 2017 |
1578 |
304.87 |
| Aug 25 2017 |
600 |
277.56 |
| Aug 25 2017 |
1443 |
313.69 |
| Aug 25 2017 |
2027 |
334.23 |
| Aug 25 2017 |
1735 |
304.87 |
| Aug 18 2017 |
529 |
269.19 |
| Aug 18 2017 |
1442 |
313.69 |
| Aug 18 2017 |
2055 |
334.23 |
| Aug 18 2017 |
1760 |
304.87 |
| Aug 11 2017 |
525 |
269.19 |
| Aug 11 2017 |
1474 |
313.69 |
| Aug 11 2017 |
2048 |
334.23 |
| Aug 11 2017 |
1802 |
304.87 |
| Aug 04 2017 |
542 |
269.19 |
| Aug 04 2017 |
1405 |
311.46 |
| Aug 04 2017 |
2090 |
334.23 |
| Aug 04 2017 |
1802 |
304.87 |
| Jul 28 2017 |
541 |
269.19 |
| Jul 28 2017 |
1422 |
311.46 |
| Jul 28 2017 |
2102 |
334.23 |
| Jul 28 2017 |
1825 |
304.87 |
| Jul 21 2017 |
551 |
269.19 |
| Jul 21 2017 |
1468 |
311.46 |
| Jul 21 2017 |
2147 |
334.23 |
| Jul 21 2017 |
1861 |
304.87 |
| Jul 14 2017 |
598 |
269.19 |
| Jul 14 2017 |
1483 |
311.46 |
| Jul 14 2017 |
2176 |
334.23 |
| Jul 14 2017 |
1877 |
304.87 |
| Jul 07 2017 |
506 |
260.21 |
| Jul 07 2017 |
1521 |
312.63 |
| Jul 07 2017 |
774 |
293.98 |
| Jul 07 2017 |
1782 |
302.36 |
| Jun 30 2017 |
503 |
260.21 |
| Jun 30 2017 |
1537 |
312.63 |
| Jun 30 2017 |
776 |
293.98 |
| Jun 30 2017 |
1788 |
302.36 |
| Jun 23 2017 |
513 |
260.21 |
| Jun 23 2017 |
1595 |
312.63 |
| Jun 23 2017 |
1141 |
293.98 |
| Jun 23 2017 |
1773 |
302.36 |
| Jun 16 2017 |
512 |
260.21 |
| Jun 16 2017 |
1579 |
312.63 |
| Jun 16 2017 |
1206 |
293.98 |
| Jun 16 2017 |
1816 |
302.36 |
| Jun 09 2017 |
504 |
260.21 |
| Jun 09 2017 |
1879 |
322.13 |
| Jun 09 2017 |
1244 |
293.98 |
| Jun 09 2017 |
1470 |
298.28 |
| Jun 02 2017 |
496 |
260.21 |
| Jun 02 2017 |
1864 |
319.32 |
| Jun 02 2017 |
1251 |
293.98 |
| Jun 02 2017 |
1534 |
297.47 |
| May 26 2017 |
507 |
260.21 |
| May 26 2017 |
1904 |
319.32 |
| May 26 2017 |
1262 |
293.98 |
| May 26 2017 |
1548 |
297.47 |
| May 19 2017 |
522 |
260.21 |
| May 19 2017 |
1866 |
317.65 |
| May 19 2017 |
1256 |
293.98 |
| May 19 2017 |
1555 |
297.47 |
| May 12 2017 |
531 |
260.21 |
| May 12 2017 |
1882 |
317.65 |
| May 12 2017 |
1292 |
293.98 |
| May 12 2017 |
1224 |
289.98 |
| May 05 2017 |
584 |
260.21 |
| May 05 2017 |
1902 |
317.65 |
| May 05 2017 |
1327 |
293.98 |
| May 05 2017 |
1281 |
289.98 |
| Apr 28 2017 |
584 |
260.21 |
| Apr 28 2017 |
2080 |
321.11 |
| Apr 28 2017 |
1269 |
293.98 |
| Apr 28 2017 |
1414 |
292.64 |
| Apr 21 2017 |
589 |
260.21 |
| Apr 21 2017 |
2068 |
319.93 |
| Apr 21 2017 |
1333 |
293.98 |
| Apr 21 2017 |
1869 |
302.24 |
| Apr 14 2017 |
616 |
260.21 |
| Apr 14 2017 |
1368 |
303.85 |
| Apr 14 2017 |
1354 |
293.98 |
| Apr 14 2017 |
1903 |
302.24 |
| Apr 07 2017 |
606 |
260.21 |
| Apr 07 2017 |
991 |
292.5 |
| Apr 07 2017 |
1386 |
293.98 |
| Apr 07 2017 |
1777 |
302.24 |
| Mar 31 2017 |
620 |
260.21 |
| Mar 31 2017 |
1012 |
292.5 |
| Mar 31 2017 |
1428 |
293.98 |
| Mar 31 2017 |
1831 |
302.24 |
| Mar 24 2017 |
603 |
260.21 |
| Mar 24 2017 |
989 |
292.5 |
| Mar 24 2017 |
1401 |
293.98 |
| Mar 24 2017 |
1825 |
302.24 |
| Mar 17 2017 |
605 |
260.21 |
| Mar 17 2017 |
999 |
292.5 |
| Mar 17 2017 |
1423 |
293.98 |
| Mar 17 2017 |
1830 |
302.24 |
| Mar 10 2017 |
606 |
260.21 |
| Mar 10 2017 |
992 |
292.5 |
| Mar 10 2017 |
1438 |
293.98 |
| Mar 10 2017 |
1857 |
302.24 |
| Mar 03 2017 |
600 |
260.21 |
| Mar 03 2017 |
1001 |
292.5 |
| Mar 03 2017 |
1428 |
293.98 |
| Mar 03 2017 |
1867 |
302.24 |
| Feb 24 2017 |
604 |
260.21 |
| Feb 24 2017 |
1024 |
292.5 |
| Feb 24 2017 |
1436 |
293.98 |
| Feb 24 2017 |
1889 |
302.24 |
| Feb 17 2017 |
604 |
260.21 |
| Feb 17 2017 |
1024 |
292.5 |
| Feb 17 2017 |
1375 |
293.98 |
| Feb 17 2017 |
1906 |
302.24 |
| Feb 10 2017 |
615 |
260.21 |
| Feb 10 2017 |
1040 |
292.5 |
| Feb 10 2017 |
1384 |
293.98 |
| Feb 10 2017 |
1916 |
302.24 |
| Feb 03 2017 |
617 |
260.21 |
| Feb 03 2017 |
1041 |
292.5 |
| Feb 03 2017 |
1393 |
293.98 |
| Feb 03 2017 |
1920 |
302.24 |
| Jan 27 2017 |
617 |
260.21 |
| Jan 27 2017 |
1045 |
292.5 |
| Jan 27 2017 |
1397 |
293.98 |
| Jan 27 2017 |
1928 |
302.24 |
| Jan 20 2017 |
616 |
260.21 |
| Jan 20 2017 |
1048 |
292.5 |
| Jan 20 2017 |
1396 |
293.98 |
| Jan 20 2017 |
1930 |
302.24 |
| Jan 13 2017 |
616 |
260.21 |
| Jan 13 2017 |
1051 |
292.5 |
| Jan 13 2017 |
1397 |
293.98 |
| Jan 13 2017 |
1931 |
302.24 |
| Jan 06 2017 |
616 |
260.21 |
| Jan 06 2017 |
1051 |
292.5 |
| Jan 06 2017 |
1400 |
293.98 |
| Jan 06 2017 |
1930 |
302.24 |
| Dec 30 2016 |
617 |
260.21 |
| Dec 30 2016 |
1051 |
292.5 |
| Dec 30 2016 |
1403 |
293.98 |
| Dec 30 2016 |
1932 |
302.24 |
| Dec 23 2016 |
617 |
260.21 |
| Dec 23 2016 |
1051 |
292.5 |
| Dec 23 2016 |
1403 |
293.98 |
| Dec 23 2016 |
1932 |
302.24 |
| Dec 16 2016 |
617 |
260.21 |
| Dec 16 2016 |
1051 |
292.5 |
| Dec 16 2016 |
1404 |
293.98 |
| Dec 16 2016 |
1931 |
302.24 |
| Dec 09 2016 |
617 |
260.21 |
| Dec 09 2016 |
1051 |
292.5 |
| Dec 09 2016 |
1403 |
293.98 |
| Dec 09 2016 |
1931 |
302.24 |
| Dec 02 2016 |
617 |
260.21 |
| Dec 02 2016 |
1051 |
292.5 |
| Dec 02 2016 |
1403 |
293.98 |
| Dec 02 2016 |
1931 |
302.24 |
| Nov 25 2016 |
617 |
260.21 |
| Nov 25 2016 |
1051 |
292.5 |
| Nov 25 2016 |
1402 |
293.98 |
| Nov 25 2016 |
1930 |
302.24 |
| Nov 18 2016 |
617 |
260.21 |
| Nov 18 2016 |
1051 |
292.5 |
| Nov 18 2016 |
1402 |
293.98 |
| Nov 18 2016 |
1930 |
302.24 |
| Nov 11 2016 |
617 |
260.21 |
| Nov 11 2016 |
1052 |
292.5 |
| Nov 11 2016 |
1402 |
293.98 |
| Nov 11 2016 |
1930 |
302.24 |
| Nov 04 2016 |
617 |
260.21 |
| Nov 04 2016 |
1052 |
292.5 |
| Nov 04 2016 |
1402 |
293.98 |
| Nov 04 2016 |
1930 |
302.24 |
| Oct 28 2016 |
617 |
260.21 |
| Oct 28 2016 |
1051 |
292.5 |
| Oct 28 2016 |
1402 |
293.98 |
| Oct 28 2016 |
1928 |
302.24 |
| Oct 21 2016 |
617 |
260.21 |
| Oct 21 2016 |
1054 |
292.5 |
| Oct 21 2016 |
1404 |
293.98 |
| Oct 21 2016 |
1929 |
302.24 |
| Oct 14 2016 |
616 |
260.21 |
| Oct 14 2016 |
1057 |
292.5 |
| Oct 14 2016 |
1404 |
293.98 |
| Oct 14 2016 |
1944 |
302.24 |
| Oct 07 2016 |
616 |
260.21 |
| Oct 07 2016 |
698 |
280.61 |
| Oct 07 2016 |
1405 |
293.98 |
| Oct 07 2016 |
1946 |
302.24 |
| Sep 30 2016 |
631 |
260.21 |
| Sep 30 2016 |
698 |
280.61 |
| Sep 30 2016 |
1406 |
293.98 |
| Sep 30 2016 |
1946 |
302.24 |
| Sep 23 2016 |
631 |
260.21 |
| Sep 23 2016 |
695 |
280.61 |
| Sep 23 2016 |
1405 |
293.98 |
| Sep 23 2016 |
1939 |
302.24 |
| Sep 16 2016 |
632 |
260.21 |
| Sep 16 2016 |
693 |
280.61 |
| Sep 16 2016 |
1423 |
293.98 |
| Sep 16 2016 |
1956 |
302.24 |
| Sep 09 2016 |
650 |
260.21 |
| Sep 09 2016 |
700 |
280.61 |
| Sep 09 2016 |
1455 |
293.98 |
| Sep 09 2016 |
2023 |
302.24 |
| Sep 02 2016 |
546 |
252.47 |
| Sep 02 2016 |
707 |
280.61 |
| Sep 02 2016 |
2398 |
314.62 |
| Sep 02 2016 |
833 |
272.54 |
| Aug 26 2016 |
563 |
252.47 |
| Aug 26 2016 |
706 |
280.61 |
| Aug 26 2016 |
2405 |
314.62 |
| Aug 26 2016 |
847 |
272.54 |
| Aug 19 2016 |
575 |
252.47 |
| Aug 19 2016 |
716 |
280.61 |
| Aug 19 2016 |
2407 |
314.62 |
| Aug 19 2016 |
855 |
272.54 |
| Aug 12 2016 |
744 |
252.47 |
| Aug 12 2016 |
701 |
280.61 |
| Aug 12 2016 |
2457 |
314.62 |
| Aug 12 2016 |
1057 |
267.25 |
| Aug 05 2016 |
745 |
252.47 |
| Aug 05 2016 |
768 |
280.61 |
| Aug 05 2016 |
2482 |
314.62 |
| Aug 05 2016 |
1116 |
266.38 |
| Jul 29 2016 |
742 |
252.47 |
| Jul 29 2016 |
734 |
280.61 |
| Jul 29 2016 |
2495 |
314.62 |
| Jul 29 2016 |
1104 |
266.38 |
| Jul 22 2016 |
778 |
252.47 |
| Jul 22 2016 |
772 |
280.61 |
| Jul 22 2016 |
2575 |
314.62 |
| Jul 22 2016 |
940 |
258.73 |
| Jun 22 2016 |
845 |
255.65 |
| Jun 22 2016 |
645 |
271.83 |
| Jun 22 2016 |
3939 |
335.25 |
| Jun 22 2016 |
1168 |
259.59 |
| Jun 15 2016 |
860 |
255.65 |
| Jun 15 2016 |
663 |
271.83 |
| Jun 15 2016 |
3986 |
335.25 |
| Jun 15 2016 |
1191 |
259.59 |
| Jun 08 2016 |
867 |
255.65 |
| Jun 08 2016 |
630 |
271.83 |
| Jun 08 2016 |
4055 |
335.25 |
| Jun 08 2016 |
1177 |
259.59 |
| Jun 01 2016 |
938 |
255.65 |
| Jun 01 2016 |
625 |
269.76 |
| Jun 01 2016 |
4094 |
335.25 |
| Jun 01 2016 |
1070 |
252.16 |
| May 25 2016 |
956 |
255.65 |
| May 25 2016 |
581 |
267 |
| May 25 2016 |
4128 |
335.25 |
| May 25 2016 |
1101 |
252.16 |
| May 18 2016 |
956 |
255.65 |
| May 18 2016 |
583 |
267 |
| May 18 2016 |
4168 |
335.25 |
| May 18 2016 |
1102 |
252.16 |
| May 11 2016 |
884 |
255.65 |
| May 11 2016 |
575 |
267 |
| May 11 2016 |
4180 |
335.25 |
| May 11 2016 |
1073 |
252.16 |
| May 04 2016 |
903 |
255.65 |
| May 04 2016 |
567 |
267 |
| May 04 2016 |
4129 |
335.25 |
| May 04 2016 |
1075 |
252.16 |
| Apr 27 2016 |
964 |
255.65 |
| Apr 27 2016 |
620 |
267.52 |
| Apr 27 2016 |
4247 |
335.25 |
| Apr 27 2016 |
1111 |
252.16 |
| Apr 20 2016 |
992 |
255.65 |
| Apr 20 2016 |
680 |
269.22 |
| Apr 20 2016 |
4299 |
335.25 |
| Apr 20 2016 |
1200 |
252.93 |
| Apr 13 2016 |
1012 |
255.65 |
| Apr 13 2016 |
727 |
270.7 |
| Apr 13 2016 |
4249 |
335.25 |
| Apr 13 2016 |
1203 |
252.93 |
| Apr 06 2016 |
1038 |
255.65 |
| Apr 06 2016 |
748 |
270.7 |
| Apr 06 2016 |
4290 |
335.25 |
| Apr 06 2016 |
1203 |
252.93 |
| Mar 30 2016 |
1026 |
255.65 |
| Mar 30 2016 |
745 |
270.7 |
| Mar 30 2016 |
4238 |
335.25 |
| Mar 30 2016 |
1200 |
252.93 |
| Mar 23 2016 |
1043 |
255.65 |
| Mar 23 2016 |
776 |
270.7 |
| Mar 23 2016 |
4245 |
335.25 |
| Mar 23 2016 |
1225 |
252.93 |
| Mar 16 2016 |
1043 |
255.65 |
| Mar 16 2016 |
779 |
270.7 |
| Mar 16 2016 |
4156 |
335.25 |
| Mar 16 2016 |
1203 |
252.93 |
| Mar 09 2016 |
1055 |
255.65 |
| Mar 09 2016 |
803 |
270.7 |
| Mar 09 2016 |
4150 |
335.25 |
| Mar 09 2016 |
1212 |
252.93 |
| Mar 02 2016 |
1056 |
255.65 |
| Mar 02 2016 |
796 |
270.7 |
| Mar 02 2016 |
4149 |
335.25 |
| Mar 02 2016 |
1202 |
252.93 |
| Feb 24 2016 |
1050 |
255.65 |
| Feb 24 2016 |
799 |
270.7 |
| Feb 24 2016 |
4143 |
335.25 |
| Feb 24 2016 |
1215 |
252.93 |
| Feb 17 2016 |
1051 |
255.65 |
| Feb 17 2016 |
815 |
270.7 |
| Feb 17 2016 |
4165 |
335.25 |
| Feb 17 2016 |
1226 |
252.93 |
| Feb 10 2016 |
1051 |
255.65 |
| Feb 10 2016 |
825 |
270.7 |
| Feb 10 2016 |
4199 |
335.25 |
| Feb 10 2016 |
1234 |
252.93 |
| Feb 03 2016 |
1050 |
255.65 |
| Feb 03 2016 |
830 |
270.7 |
| Feb 03 2016 |
4215 |
335.25 |
| Feb 03 2016 |
1239 |
252.93 |
| Jan 27 2016 |
1050 |
255.65 |
| Jan 27 2016 |
843 |
270.7 |
| Jan 27 2016 |
4228 |
335.25 |
| Jan 27 2016 |
1246 |
252.93 |
| Jan 20 2016 |
1048 |
255.65 |
| Jan 20 2016 |
850 |
270.7 |
| Jan 20 2016 |
4237 |
335.25 |
| Jan 20 2016 |
1246 |
252.93 |
| Jan 13 2016 |
1048 |
255.65 |
| Jan 13 2016 |
851 |
270.7 |
| Jan 13 2016 |
4245 |
335.25 |
| Jan 13 2016 |
1247 |
252.93 |
| Jan 06 2016 |
1048 |
255.65 |
| Jan 06 2016 |
851 |
270.7 |
| Jan 06 2016 |
4252 |
335.25 |
| Jan 06 2016 |
1248 |
252.93 |
| Dec 30 2015 |
1049 |
255.65 |
| Dec 30 2015 |
851 |
270.7 |
| Dec 30 2015 |
4256 |
335.25 |
| Dec 30 2015 |
1246 |
252.93 |
| Dec 23 2015 |
1049 |
255.65 |
| Dec 23 2015 |
851 |
270.7 |
| Dec 23 2015 |
4256 |
335.25 |
| Dec 23 2015 |
1246 |
252.93 |
| Dec 16 2015 |
1049 |
255.65 |
| Dec 16 2015 |
851 |
270.7 |
| Dec 16 2015 |
4256 |
335.25 |
| Dec 16 2015 |
1246 |
252.93 |
| Dec 09 2015 |
1049 |
255.65 |
| Dec 09 2015 |
851 |
270.7 |
| Dec 09 2015 |
4260 |
335.25 |
| Dec 09 2015 |
1247 |
252.93 |
| Dec 02 2015 |
1049 |
255.65 |
| Dec 02 2015 |
851 |
270.7 |
| Dec 02 2015 |
4261 |
335.25 |
| Dec 02 2015 |
1247 |
252.93 |
| Nov 25 2015 |
1049 |
255.65 |
| Nov 25 2015 |
851 |
270.7 |
| Nov 25 2015 |
4261 |
335.25 |
| Nov 25 2015 |
1247 |
252.93 |
| Nov 18 2015 |
1049 |
255.65 |
| Nov 18 2015 |
851 |
270.7 |
| Nov 18 2015 |
4261 |
335.25 |
| Nov 18 2015 |
1247 |
252.93 |
| Nov 11 2015 |
1049 |
255.65 |
| Nov 11 2015 |
852 |
270.7 |
| Nov 11 2015 |
4261 |
335.25 |
| Nov 11 2015 |
1247 |
252.93 |
| Nov 04 2015 |
1049 |
255.65 |
| Nov 04 2015 |
852 |
270.7 |
| Nov 04 2015 |
4261 |
335.25 |
| Nov 04 2015 |
1247 |
252.93 |
| Oct 28 2015 |
1049 |
255.65 |
| Oct 28 2015 |
852 |
270.7 |
| Oct 28 2015 |
4251 |
335.25 |
| Oct 28 2015 |
1246 |
252.93 |
| Oct 21 2015 |
1051 |
255.65 |
| Oct 21 2015 |
850 |
270.7 |
| Oct 21 2015 |
4256 |
335.25 |
| Oct 21 2015 |
1248 |
252.93 |
| Oct 14 2015 |
1051 |
255.65 |
| Oct 14 2015 |
852 |
270.7 |
| Oct 14 2015 |
4257 |
335.25 |
| Oct 14 2015 |
1247 |
252.93 |
| Oct 07 2015 |
1051 |
255.65 |
| Oct 07 2015 |
737 |
265.63 |
| Oct 07 2015 |
4257 |
335.25 |
| Oct 07 2015 |
1246 |
252.93 |
| Sep 30 2015 |
1053 |
255.65 |
| Sep 30 2015 |
739 |
265.63 |
| Sep 30 2015 |
4261 |
335.25 |
| Sep 30 2015 |
1248 |
252.93 |
| Sep 23 2015 |
1066 |
255.65 |
| Sep 23 2015 |
740 |
265.63 |
| Sep 23 2015 |
4266 |
335.25 |
| Sep 23 2015 |
1257 |
252.93 |
| Sep 16 2015 |
1067 |
255.65 |
| Sep 16 2015 |
736 |
265.63 |
| Sep 16 2015 |
4275 |
335.25 |
| Sep 16 2015 |
1259 |
252.93 |
| Sep 09 2015 |
1071 |
255.65 |
| Sep 09 2015 |
736 |
265.63 |
| Sep 09 2015 |
4270 |
335.25 |
| Sep 09 2015 |
1262 |
252.93 |
| Sep 02 2015 |
744 |
265.63 |
| Sep 02 2015 |
1374 |
256.68 |
| Aug 26 2015 |
1435 |
271.8 |
| Aug 26 2015 |
755 |
265.63 |
| Aug 26 2015 |
2485 |
303.65 |
| Aug 26 2015 |
1394 |
256.68 |
| Aug 19 2015 |
1428 |
271.8 |
| Aug 19 2015 |
784 |
265.63 |
| Aug 19 2015 |
2493 |
303.65 |
| Aug 19 2015 |
1399 |
256.68 |
| Aug 12 2015 |
1445 |
271.8 |
| Aug 12 2015 |
735 |
265.63 |
| Aug 12 2015 |
2524 |
303.65 |
| Aug 12 2015 |
1355 |
256.26 |
| Aug 05 2015 |
1446 |
271.8 |
| Aug 05 2015 |
622 |
259.55 |
| Aug 05 2015 |
2546 |
303.65 |
| Aug 05 2015 |
1364 |
256.17 |
| Jul 29 2015 |
1443 |
271.8 |
| Jul 29 2015 |
620 |
259.55 |
| Jul 29 2015 |
2589 |
303.65 |
| Jul 29 2015 |
1409 |
256.17 |
| Jul 22 2015 |
1448 |
271.8 |
| Jul 22 2015 |
621 |
259.55 |
| Jul 22 2015 |
2560 |
303.65 |
| Jul 22 2015 |
1396 |
256.17 |
| Jul 15 2015 |
1521 |
271.8 |
| Jul 15 2015 |
672 |
259.55 |
| Jul 15 2015 |
2632 |
303.65 |
| Jul 15 2015 |
1455 |
256.17 |
| Jul 08 2015 |
1552 |
271.8 |
| Jul 08 2015 |
679 |
259.55 |
| Jul 08 2015 |
2683 |
303.65 |
| Jul 08 2015 |
1490 |
256.17 |
| Jul 01 2015 |
1572 |
271.8 |
| Jul 01 2015 |
692 |
259.55 |
| Jul 01 2015 |
2730 |
303.65 |
| Jul 01 2015 |
1508 |
256.17 |
| Jun 24 2015 |
1575 |
271.8 |
| Jun 24 2015 |
656 |
256.93 |
| Jun 24 2015 |
2765 |
303.65 |
| Jun 24 2015 |
1501 |
256.17 |
| Jun 17 2015 |
1616 |
271.8 |
| Jun 17 2015 |
655 |
256.93 |
| Jun 17 2015 |
2784 |
303.65 |
| Jun 17 2015 |
1539 |
256.17 |
| Jun 10 2015 |
1589 |
271.8 |
| Jun 10 2015 |
667 |
256.93 |
| Jun 10 2015 |
2816 |
303.65 |
| Jun 10 2015 |
1496 |
256.17 |
| Jun 03 2015 |
1596 |
271.8 |
| Jun 03 2015 |
705 |
255.62 |
| Jun 03 2015 |
2837 |
303.65 |
| Jun 03 2015 |
1492 |
254.34 |
| May 27 2015 |
1596 |
271.8 |
| May 27 2015 |
708 |
255.62 |
| May 27 2015 |
2843 |
303.65 |
| May 27 2015 |
1456 |
254.34 |
| May 20 2015 |
1105 |
251 |
| May 20 2015 |
689 |
254.96 |
| May 20 2015 |
2878 |
303.65 |
| May 20 2015 |
1465 |
254.34 |
| May 13 2015 |
1094 |
251 |
| May 13 2015 |
712 |
254.96 |
| May 13 2015 |
2880 |
303.65 |
| May 13 2015 |
1465 |
254.34 |
| May 06 2015 |
1019 |
251 |
| May 06 2015 |
673 |
254.96 |
| May 06 2015 |
2759 |
303.65 |
| May 06 2015 |
1371 |
254.34 |
| Apr 29 2015 |
1066 |
251 |
| Apr 29 2015 |
744 |
254.96 |
| Apr 29 2015 |
2833 |
303.65 |
| Apr 29 2015 |
1429 |
254.34 |
| Apr 22 2015 |
1051 |
251 |
| Apr 22 2015 |
757 |
254.96 |
| Apr 22 2015 |
2848 |
303.65 |
| Apr 22 2015 |
1538 |
255.99 |
| Apr 15 2015 |
1035 |
251 |
| Apr 15 2015 |
787 |
254.96 |
| Apr 15 2015 |
2852 |
303.65 |
| Apr 15 2015 |
1583 |
255.99 |
| Apr 08 2015 |
1038 |
251 |
| Apr 08 2015 |
788 |
254.96 |
| Apr 08 2015 |
2898 |
303.65 |
| Apr 08 2015 |
1603 |
255.99 |
| Apr 01 2015 |
1044 |
251 |
| Apr 01 2015 |
828 |
254.96 |
| Apr 01 2015 |
2939 |
303.65 |
| Apr 01 2015 |
1515 |
253.57 |
| Mar 25 2015 |
1046 |
251 |
| Mar 25 2015 |
800 |
254.96 |
| Mar 25 2015 |
2891 |
303.65 |
| Mar 25 2015 |
1482 |
253.57 |
| Mar 18 2015 |
1035 |
251 |
| Mar 18 2015 |
790 |
254.96 |
| Mar 18 2015 |
5889 |
348.51 |
| Mar 18 2015 |
1493 |
253.57 |
| Mar 11 2015 |
1067 |
251 |
| Mar 11 2015 |
823 |
254.96 |
| Mar 11 2015 |
5943 |
348.51 |
| Mar 11 2015 |
1624 |
253.57 |
| Mar 04 2015 |
1070 |
251 |
| Mar 04 2015 |
854 |
254.96 |
| Mar 04 2015 |
6057 |
348.51 |
| Mar 04 2015 |
1638 |
253.57 |
| Feb 25 2015 |
1060 |
251 |
| Feb 25 2015 |
871 |
254.96 |
| Feb 25 2015 |
6043 |
348.51 |
| Feb 25 2015 |
1660 |
253.57 |
| Feb 18 2015 |
1079 |
251 |
| Feb 18 2015 |
902 |
254.96 |
| Feb 18 2015 |
6078 |
348.51 |
| Feb 18 2015 |
1690 |
253.57 |
| Feb 11 2015 |
1077 |
251 |
| Feb 11 2015 |
920 |
254.96 |
| Feb 11 2015 |
6089 |
348.51 |
| Feb 11 2015 |
1700 |
253.57 |
| Feb 04 2015 |
1076 |
251 |
| Feb 04 2015 |
927 |
254.96 |
| Feb 04 2015 |
6092 |
348.51 |
| Feb 04 2015 |
1704 |
253.57 |
| Jan 28 2015 |
1076 |
251 |
| Jan 28 2015 |
936 |
254.96 |
| Jan 28 2015 |
6106 |
348.51 |
| Jan 28 2015 |
1703 |
253.57 |
| Jan 21 2015 |
1075 |
251 |
| Jan 21 2015 |
945 |
254.96 |
| Jan 21 2015 |
6117 |
348.51 |
| Jan 21 2015 |
1711 |
253.57 |
| Jan 14 2015 |
1075 |
251 |
| Jan 14 2015 |
948 |
254.96 |
| Jan 14 2015 |
6133 |
348.51 |
| Jan 14 2015 |
1717 |
253.57 |
| Jan 07 2015 |
1075 |
251 |
| Jan 07 2015 |
948 |
254.96 |
| Jan 07 2015 |
6124 |
348.51 |
| Jan 07 2015 |
1717 |
253.57 |
| Dec 31 2014 |
1077 |
251 |
| Dec 31 2014 |
948 |
254.96 |
| Dec 31 2014 |
6123 |
348.51 |
| Dec 31 2014 |
1718 |
253.57 |
| Dec 24 2014 |
1077 |
251 |
| Dec 24 2014 |
948 |
254.96 |
| Dec 24 2014 |
6123 |
348.51 |
| Dec 24 2014 |
1718 |
253.57 |
| Dec 17 2014 |
1077 |
251 |
| Dec 17 2014 |
948 |
254.96 |
| Dec 17 2014 |
6122 |
348.51 |
| Dec 17 2014 |
1718 |
253.57 |
| Dec 10 2014 |
1077 |
251 |
| Dec 10 2014 |
948 |
254.96 |
| Dec 10 2014 |
6122 |
348.51 |
| Dec 10 2014 |
1718 |
253.57 |
| Dec 03 2014 |
1077 |
251 |
| Dec 03 2014 |
948 |
254.96 |
| Dec 03 2014 |
6122 |
348.51 |
| Dec 03 2014 |
1718 |
253.57 |
| Nov 26 2014 |
1077 |
251 |
| Nov 26 2014 |
948 |
254.96 |
| Nov 26 2014 |
6122 |
348.51 |
| Nov 26 2014 |
1718 |
253.57 |
| Nov 19 2014 |
1077 |
251 |
| Nov 19 2014 |
948 |
254.96 |
| Nov 19 2014 |
6122 |
348.51 |
| Nov 19 2014 |
1718 |
253.57 |
| Nov 12 2014 |
1077 |
251 |
| Nov 12 2014 |
948 |
254.96 |
| Nov 12 2014 |
6122 |
348.51 |
| Nov 12 2014 |
1718 |
253.57 |
| Nov 05 2014 |
1077 |
251 |
| Nov 05 2014 |
948 |
254.96 |
| Nov 05 2014 |
6122 |
348.51 |
| Nov 05 2014 |
1718 |
253.57 |
| Oct 29 2014 |
1077 |
251 |
| Oct 29 2014 |
949 |
254.96 |
| Oct 29 2014 |
6122 |
348.51 |
| Oct 29 2014 |
1719 |
253.57 |
| Oct 22 2014 |
1086 |
251 |
| Oct 22 2014 |
951 |
254.96 |
| Oct 22 2014 |
6100 |
348.51 |
| Oct 22 2014 |
1727 |
253.57 |
| Oct 15 2014 |
1086 |
251 |
| Oct 15 2014 |
951 |
254.96 |
| Oct 15 2014 |
6096 |
348.51 |
| Oct 15 2014 |
1724 |
253.57 |
| Oct 08 2014 |
1086 |
251 |
| Oct 08 2014 |
1115 |
260.41 |
| Oct 08 2014 |
6094 |
348.51 |
| Oct 08 2014 |
1807 |
255.34 |
| Oct 01 2014 |
1080 |
251 |
| Oct 01 2014 |
1116 |
260.41 |
| Oct 01 2014 |
6101 |
348.51 |
| Oct 01 2014 |
1802 |
255.34 |
| Sep 24 2014 |
1072 |
251 |
| Sep 24 2014 |
1114 |
260.41 |
| Sep 24 2014 |
6124 |
348.51 |
| Sep 24 2014 |
1801 |
255.34 |
| Sep 17 2014 |
1070 |
251 |
| Sep 17 2014 |
1108 |
260.41 |
| Sep 17 2014 |
6149 |
348.51 |
| Sep 17 2014 |
1806 |
255.34 |
| Sep 10 2014 |
1075 |
251 |
| Sep 10 2014 |
1113 |
260.41 |
| Sep 10 2014 |
6077 |
348.51 |
| Sep 10 2014 |
1805 |
255.34 |
| Sep 03 2014 |
1079 |
251 |
| Sep 03 2014 |
1119 |
260.41 |
| Sep 03 2014 |
6055 |
347.86 |
| Sep 03 2014 |
1825 |
255.34 |
| Aug 27 2014 |
692 |
230.2 |
| Aug 27 2014 |
1131 |
260.41 |
| Aug 27 2014 |
6393 |
351.27 |
| Aug 27 2014 |
1579 |
249.42 |
| Aug 20 2014 |
690 |
230.2 |
| Aug 20 2014 |
1138 |
260.41 |
| Aug 20 2014 |
6369 |
351.27 |
| Aug 20 2014 |
1582 |
249.42 |
| Aug 13 2014 |
648 |
230.2 |
| Aug 13 2014 |
1145 |
260.41 |
| Aug 13 2014 |
6397 |
351.27 |
| Aug 13 2014 |
1580 |
249.42 |
| Aug 06 2014 |
636 |
230.2 |
| Aug 06 2014 |
1307 |
264.65 |
| Aug 06 2014 |
6418 |
351.27 |
| Aug 06 2014 |
1639 |
250.76 |
| Jul 30 2014 |
643 |
230.2 |
| Jul 30 2014 |
1320 |
264.65 |
| Jul 30 2014 |
6440 |
351.27 |
| Jul 30 2014 |
1647 |
250.76 |
| Jul 23 2014 |
631 |
230.2 |
| Jul 23 2014 |
1322 |
264.65 |
| Jul 23 2014 |
6397 |
351.27 |
| Jul 23 2014 |
1657 |
250.76 |
| Jul 16 2014 |
641 |
230.2 |
| Jul 16 2014 |
1339 |
264.65 |
| Jul 16 2014 |
6396 |
351.27 |
| Jul 16 2014 |
1641 |
250.76 |
| Jul 09 2014 |
614 |
230.2 |
| Jul 09 2014 |
1378 |
265.35 |
| Jul 09 2014 |
6483 |
351.27 |
| Jul 09 2014 |
1637 |
250.76 |
| Jul 02 2014 |
653 |
230.2 |
| Jul 02 2014 |
1390 |
265.35 |
| Jul 02 2014 |
6539 |
351.27 |
| Jul 02 2014 |
1699 |
250.76 |
| Jun 25 2014 |
620 |
230.2 |
| Jun 25 2014 |
1676 |
272.6 |
| Jun 25 2014 |
6626 |
351.27 |
| Jun 25 2014 |
1709 |
250.87 |
| Jun 18 2014 |
619 |
230.2 |
| Jun 18 2014 |
1691 |
272.6 |
| Jun 18 2014 |
6696 |
351.27 |
| Jun 18 2014 |
1735 |
250.87 |
| Jun 11 2014 |
644 |
230.2 |
| Jun 11 2014 |
1713 |
272.6 |
| Jun 11 2014 |
6729 |
351.27 |
| Jun 11 2014 |
1753 |
250.87 |
| Jun 04 2014 |
649 |
230.2 |
| Jun 04 2014 |
2045 |
281.27 |
| Jun 04 2014 |
6885 |
351.27 |
| Jun 04 2014 |
2020 |
255.24 |
| May 28 2014 |
644 |
230.2 |
| May 28 2014 |
2093 |
281.27 |
| May 28 2014 |
6914 |
351.27 |
| May 28 2014 |
2053 |
255.24 |
| May 21 2014 |
1175 |
256.27 |
| May 21 2014 |
2034 |
279.69 |
| May 21 2014 |
6991 |
351.27 |
| May 21 2014 |
2929 |
269.45 |
| May 14 2014 |
1200 |
256.27 |
| May 14 2014 |
2061 |
279.69 |
| May 14 2014 |
7056 |
351.27 |
| May 14 2014 |
2973 |
269.45 |
| May 07 2014 |
1145 |
256.27 |
| May 07 2014 |
2029 |
279.69 |
| May 07 2014 |
7008 |
351.27 |
| May 07 2014 |
2947 |
269.45 |
| Apr 30 2014 |
1232 |
256.27 |
| Apr 30 2014 |
2172 |
279.69 |
| Apr 30 2014 |
7293 |
351.27 |
| Apr 30 2014 |
3071 |
269.45 |
| Apr 23 2014 |
1277 |
256.27 |
| Apr 23 2014 |
2080 |
275.58 |
| Apr 23 2014 |
7396 |
351.27 |
| Apr 23 2014 |
3372 |
273.74 |
| Apr 16 2014 |
1286 |
256.27 |
| Apr 16 2014 |
2063 |
275.58 |
| Apr 16 2014 |
7372 |
351.27 |
| Apr 16 2014 |
3384 |
273.74 |
| Apr 09 2014 |
1282 |
256.27 |
| Apr 09 2014 |
2177 |
275.58 |
| Apr 09 2014 |
7437 |
351.27 |
| Apr 09 2014 |
3457 |
273.74 |
| Apr 02 2014 |
1276 |
256.27 |
| Apr 02 2014 |
2188 |
275.58 |
| Apr 02 2014 |
7541 |
351.27 |
| Apr 02 2014 |
3868 |
281.04 |
| Mar 26 2014 |
1274 |
256.27 |
| Mar 26 2014 |
2090 |
273.78 |
| Mar 26 2014 |
7723 |
351.27 |
| Mar 26 2014 |
3900 |
281.04 |
| Mar 19 2014 |
1313 |
256.27 |
| Mar 19 2014 |
2098 |
273.78 |
| Mar 19 2014 |
4577 |
309.18 |
| Mar 19 2014 |
3337 |
271.75 |
| Mar 12 2014 |
1341 |
256.27 |
| Mar 12 2014 |
1659 |
260.52 |
| Mar 12 2014 |
4270 |
304.35 |
| Mar 12 2014 |
3359 |
271.75 |
| Mar 05 2014 |
1356 |
256.27 |
| Mar 05 2014 |
1659 |
260.52 |
| Mar 05 2014 |
4315 |
304.35 |
| Mar 05 2014 |
3383 |
271.75 |
| Feb 26 2014 |
1379 |
256.27 |
| Feb 26 2014 |
1693 |
260.52 |
| Feb 26 2014 |
4349 |
304.35 |
| Feb 26 2014 |
3412 |
271.75 |
| Feb 19 2014 |
1381 |
256.27 |
| Feb 19 2014 |
1741 |
260.52 |
| Feb 19 2014 |
4369 |
304.35 |
| Feb 19 2014 |
3447 |
271.75 |
| Feb 12 2014 |
1375 |
256.27 |
| Feb 12 2014 |
1740 |
260.52 |
| Feb 12 2014 |
4367 |
304.35 |
| Feb 12 2014 |
3446 |
271.75 |
| Feb 05 2014 |
1374 |
256.27 |
| Feb 05 2014 |
1773 |
260.52 |
| Feb 05 2014 |
4418 |
304.35 |
| Feb 05 2014 |
3489 |
271.75 |
| Jan 29 2014 |
1374 |
256.27 |
| Jan 29 2014 |
1771 |
260.52 |
| Jan 29 2014 |
4463 |
304.35 |
| Jan 29 2014 |
3504 |
271.75 |
| Jan 22 2014 |
1373 |
256.27 |
| Jan 22 2014 |
1769 |
260.52 |
| Jan 22 2014 |
4462 |
304.35 |
| Jan 22 2014 |
3505 |
271.75 |
| Jan 15 2014 |
1373 |
256.27 |
| Jan 15 2014 |
1769 |
260.52 |
| Jan 15 2014 |
4480 |
304.35 |
| Jan 15 2014 |
3513 |
271.75 |
| Jan 08 2014 |
1373 |
256.27 |
| Jan 08 2014 |
1769 |
260.52 |
| Jan 08 2014 |
4485 |
304.35 |
| Jan 08 2014 |
3515 |
271.75 |
| Jan 01 2014 |
1373 |
256.27 |
| Jan 01 2014 |
1769 |
260.52 |
| Jan 01 2014 |
4485 |
304.35 |
| Jan 01 2014 |
3515 |
271.75 |
| Dec 25 2013 |
1375 |
256.27 |
| Dec 25 2013 |
1769 |
260.52 |
| Dec 25 2013 |
4485 |
304.35 |
| Dec 25 2013 |
3515 |
271.75 |
| Dec 18 2013 |
1375 |
256.27 |
| Dec 18 2013 |
1769 |
260.52 |
| Dec 18 2013 |
4485 |
304.35 |
| Dec 18 2013 |
3515 |
271.75 |
| Dec 11 2013 |
1375 |
256.27 |
| Dec 11 2013 |
1769 |
260.52 |
| Dec 11 2013 |
4485 |
304.35 |
| Dec 11 2013 |
3515 |
271.75 |
| Dec 04 2013 |
1375 |
256.27 |
| Dec 04 2013 |
1769 |
260.52 |
| Dec 04 2013 |
4485 |
304.35 |
| Dec 04 2013 |
3515 |
271.75 |
| Nov 27 2013 |
1375 |
256.27 |
| Nov 27 2013 |
1769 |
260.52 |
| Nov 27 2013 |
4485 |
304.35 |
| Nov 27 2013 |
3515 |
271.75 |
| Nov 20 2013 |
1376 |
256.27 |
| Nov 20 2013 |
1769 |
260.52 |
| Nov 20 2013 |
4485 |
304.35 |
| Nov 20 2013 |
3516 |
271.75 |
| Nov 13 2013 |
1376 |
256.27 |
| Nov 13 2013 |
1769 |
260.52 |
| Nov 13 2013 |
4485 |
304.35 |
| Nov 13 2013 |
3516 |
271.75 |
| Nov 06 2013 |
1376 |
256.27 |
| Nov 06 2013 |
1769 |
260.52 |
| Nov 06 2013 |
4485 |
304.35 |
| Nov 06 2013 |
3516 |
271.75 |
| Oct 30 2013 |
1376 |
256.27 |
| Oct 30 2013 |
1769 |
260.52 |
| Oct 30 2013 |
4485 |
304.35 |
| Oct 30 2013 |
3515 |
271.75 |
| Oct 23 2013 |
1376 |
256.27 |
| Oct 23 2013 |
1768 |
260.52 |
| Oct 23 2013 |
4485 |
304.35 |
| Oct 23 2013 |
3514 |
271.75 |
| Oct 16 2013 |
1371 |
256.27 |
| Oct 16 2013 |
1776 |
260.52 |
| Oct 16 2013 |
4477 |
304.35 |
| Oct 16 2013 |
3516 |
271.75 |
| Oct 09 2013 |
1370 |
256.27 |
| Oct 09 2013 |
1779 |
260.52 |
| Oct 09 2013 |
4485 |
304.35 |
| Oct 09 2013 |
3532 |
271.75 |
| Oct 02 2013 |
1376 |
256.27 |
| Oct 02 2013 |
1779 |
260.52 |
| Oct 02 2013 |
4486 |
304.35 |
| Oct 02 2013 |
3534 |
271.75 |
| Sep 25 2013 |
1367 |
256.27 |
| Sep 25 2013 |
1773 |
260.52 |
| Sep 25 2013 |
4460 |
304.35 |
| Sep 25 2013 |
3527 |
271.75 |
| Sep 18 2013 |
1363 |
256.27 |
| Sep 18 2013 |
1766 |
260.52 |
| Sep 18 2013 |
4446 |
304.35 |
| Sep 18 2013 |
3504 |
271.75 |
| Sep 11 2013 |
1346 |
256.27 |
| Sep 11 2013 |
1789 |
260.52 |
| Sep 11 2013 |
4243 |
301.46 |
| Sep 11 2013 |
3517 |
271.75 |
| Sep 04 2013 |
1352 |
256.27 |
| Sep 04 2013 |
1815 |
260.52 |
| Sep 04 2013 |
4274 |
301.46 |
| Sep 04 2013 |
3536 |
271.75 |
| Aug 28 2013 |
1407 |
256.27 |
| Aug 28 2013 |
1881 |
261.69 |
| Aug 28 2013 |
4153 |
298.89 |
| Aug 28 2013 |
2501 |
252.21 |
| Aug 21 2013 |
1411 |
256.27 |
| Aug 21 2013 |
1890 |
261.69 |
| Aug 21 2013 |
4201 |
298.89 |
| Aug 21 2013 |
2529 |
252.21 |
| Aug 14 2013 |
1262 |
256.27 |
| Aug 14 2013 |
1709 |
256.19 |
| Aug 14 2013 |
4236 |
298.89 |
| Aug 14 2013 |
2447 |
252.21 |
| Aug 07 2013 |
1285 |
256.27 |
| Aug 07 2013 |
1713 |
256.19 |
| Aug 07 2013 |
4311 |
298.89 |
| Aug 07 2013 |
2497 |
252.21 |
| Jul 31 2013 |
2520 |
303.09 |
| Jul 31 2013 |
1766 |
256.19 |
| Jul 31 2013 |
4358 |
298.89 |
| Jul 31 2013 |
2249 |
246.8 |
| Jul 24 2013 |
2533 |
303.09 |
| Jul 24 2013 |
2031 |
263.68 |
| Jul 24 2013 |
4387 |
298.89 |
| Jul 24 2013 |
2323 |
247.69 |
| Jul 17 2013 |
2469 |
303.09 |
| Jul 17 2013 |
2039 |
263.68 |
| Jul 17 2013 |
4411 |
298.89 |
| Jul 17 2013 |
2323 |
247.69 |
| Jul 10 2013 |
2511 |
303.09 |
| Jul 10 2013 |
2061 |
263.68 |
| Jul 10 2013 |
4472 |
298.89 |
| Jul 10 2013 |
2352 |
247.69 |
| Jul 03 2013 |
2420 |
303.09 |
| Jul 03 2013 |
2058 |
263.68 |
| Jul 03 2013 |
4542 |
298.89 |
| Jul 03 2013 |
2355 |
247.69 |
| Jun 26 2013 |
2399 |
303.09 |
| Jun 26 2013 |
2076 |
263.68 |
| Jun 26 2013 |
4291 |
292.53 |
| Jun 26 2013 |
2436 |
247.69 |
| Jun 19 2013 |
2413 |
303.09 |
| Jun 19 2013 |
2109 |
263.68 |
| Jun 19 2013 |
4376 |
292.53 |
| Jun 19 2013 |
2495 |
247.69 |
| Jun 12 2013 |
2523 |
303.09 |
| Jun 12 2013 |
2137 |
263.68 |
| Jun 12 2013 |
4407 |
292.53 |
| Jun 12 2013 |
2576 |
247.69 |
| Jun 05 2013 |
2420 |
303.09 |
| Jun 05 2013 |
2399 |
271.27 |
| Jun 05 2013 |
4350 |
292.53 |
| Jun 05 2013 |
2631 |
248.78 |
| May 29 2013 |
2419 |
303.09 |
| May 29 2013 |
2350 |
271.27 |
| May 29 2013 |
4394 |
292.53 |
| May 29 2013 |
2647 |
248.78 |
| May 22 2013 |
4046 |
349.91 |
| May 22 2013 |
2546 |
273.31 |
| May 22 2013 |
4493 |
292.53 |
| May 22 2013 |
4113 |
272.34 |
| May 15 2013 |
4039 |
349.91 |
| May 15 2013 |
2574 |
273.31 |
| May 15 2013 |
4546 |
292.53 |
| May 15 2013 |
4144 |
272.34 |
| May 08 2013 |
3847 |
349.91 |
| May 08 2013 |
2568 |
273.31 |
| May 08 2013 |
4541 |
292.53 |
| May 08 2013 |
4088 |
272.34 |
| May 01 2013 |
3959 |
349.91 |
| May 01 2013 |
2672 |
273.31 |
| May 01 2013 |
4635 |
292.53 |
| May 01 2013 |
4172 |
272.34 |
| Apr 24 2013 |
3920 |
349.91 |
| Apr 24 2013 |
3587 |
293.57 |
| Apr 24 2013 |
4643 |
292.53 |
| Apr 24 2013 |
4768 |
281.1 |
| Apr 17 2013 |
4026 |
349.91 |
| Apr 17 2013 |
3656 |
293.57 |
| Apr 17 2013 |
4716 |
292.53 |
| Apr 17 2013 |
4820 |
281.1 |
| Apr 10 2013 |
3993 |
349.91 |
| Apr 10 2013 |
3619 |
291.69 |
| Apr 10 2013 |
4676 |
292.53 |
| Apr 10 2013 |
4769 |
279.22 |
| Apr 03 2013 |
3959 |
349.91 |
| Apr 03 2013 |
3177 |
281.87 |
| Apr 03 2013 |
4691 |
292.53 |
| Apr 03 2013 |
4798 |
279.22 |
| Mar 27 2013 |
4026 |
349.91 |
| Mar 27 2013 |
3267 |
281.87 |
| Mar 27 2013 |
4740 |
292.53 |
| Mar 27 2013 |
4872 |
279.22 |
| Mar 20 2013 |
3759 |
349.91 |
| Mar 20 2013 |
3587 |
288.4 |
| Mar 20 2013 |
4550 |
290.2 |
| Mar 20 2013 |
5396 |
286.76 |
| Mar 13 2013 |
2896 |
349.91 |
| Mar 13 2013 |
2939 |
297.36 |
| Mar 13 2013 |
5425 |
286.76 |
| Oct 19 2012 |
3613 |
349.91 |
| Oct 19 2012 |
3318 |
288.4 |
| Oct 19 2012 |
3483 |
284.3 |
| Oct 19 2012 |
4795 |
290.83 |
| Sep 23 2012 |
3566 |
349.91 |
| Sep 23 2012 |
3331 |
288.4 |
| Sep 23 2012 |
3467 |
284.3 |
| Sep 23 2012 |
4786 |
290.83 |
| Aug 31 2012 |
3367 |
349.91 |
| Aug 31 2012 |
3259 |
288.4 |
| Aug 31 2012 |
2886 |
273.45 |
| Aug 31 2012 |
5239 |
297.71 |
| Aug 24 2012 |
3341 |
349.91 |
| Aug 24 2012 |
3246 |
288.4 |
| Aug 24 2012 |
2876 |
273.45 |
| Aug 24 2012 |
5200 |
297.71 |
| Aug 10 2012 |
3228 |
349.91 |
| Aug 10 2012 |
3202 |
288.4 |
| Aug 10 2012 |
2832 |
273.45 |
| Aug 10 2012 |
5114 |
297.71 |
| Aug 03 2012 |
3032 |
285.25 |
| Aug 03 2012 |
2806 |
273.45 |
| Aug 03 2012 |
4106 |
281.31 |
| Jul 27 2012 |
3018 |
285.25 |
| Jul 27 2012 |
2760 |
273.45 |
| Jul 27 2012 |
4067 |
281.31 |
| Jul 06 2012 |
2416 |
270.49 |
| Jul 06 2012 |
2688 |
273.45 |
| Jul 06 2012 |
3551 |
271.97 |
| Jun 22 2012 |
2422 |
270.49 |
| Jun 22 2012 |
3335 |
270.49 |
| Jun 15 2012 |
2385 |
270.49 |
| Jun 15 2012 |
3562 |
270.49 |
| Jun 08 2012 |
2393 |
270.49 |
| Jun 08 2012 |
3562 |
270.49 |
| Jun 01 2012 |
2454 |
270.49 |
| Jun 01 2012 |
3562 |
270.49 |
| May 25 2012 |
2332 |
270.49 |
| May 25 2012 |
3374 |
270.49 |
| May 18 2012 |
2426 |
270.49 |
| May 18 2012 |
3467 |
270.49 |
| May 11 2012 |
2420 |
270.49 |
| May 11 2012 |
3508 |
270.49 |
| May 04 2012 |
2265 |
270.49 |
| May 04 2012 |
3479 |
270.49 |
| Apr 27 2012 |
2045 |
270.49 |
| Apr 27 2012 |
3459 |
270.49 |
