| Jul 06 2018 |
113 |
266.07 |
| Jul 06 2018 |
261 |
266.07 |
| Jun 29 2018 |
115 |
266.07 |
| Jun 29 2018 |
260 |
266.07 |
| Jun 22 2018 |
126 |
266.07 |
| Jun 22 2018 |
276 |
266.07 |
| Jun 15 2018 |
134 |
266.07 |
| Jun 15 2018 |
286 |
266.07 |
| Jun 08 2018 |
145 |
266.07 |
| Jun 08 2018 |
293 |
266.07 |
| Jun 01 2018 |
148 |
266.07 |
| Jun 01 2018 |
339 |
266.07 |
| May 25 2018 |
174 |
266.07 |
| May 25 2018 |
352 |
266.07 |
| May 18 2018 |
176 |
266.07 |
| May 18 2018 |
354 |
266.07 |
| May 11 2018 |
173 |
266.07 |
| May 11 2018 |
354 |
266.07 |
| May 04 2018 |
181 |
266.07 |
| May 04 2018 |
364 |
266.07 |
| Apr 27 2018 |
169 |
266.07 |
| Apr 27 2018 |
360 |
266.07 |
| Apr 20 2018 |
182 |
266.07 |
| Apr 20 2018 |
365 |
266.07 |
| Apr 13 2018 |
184 |
266.07 |
| Apr 13 2018 |
366 |
266.07 |
| Apr 06 2018 |
183 |
266.07 |
| Apr 06 2018 |
368 |
266.07 |
| Mar 30 2018 |
195 |
266.07 |
| Mar 30 2018 |
372 |
266.07 |
| Mar 23 2018 |
203 |
266.07 |
| Mar 23 2018 |
381 |
266.07 |
| Mar 16 2018 |
204 |
266.07 |
| Mar 16 2018 |
393 |
266.07 |
| Mar 09 2018 |
206 |
266.07 |
| Mar 09 2018 |
404 |
266.07 |
| Mar 02 2018 |
205 |
266.07 |
| Mar 02 2018 |
498 |
266.07 |
| Feb 23 2018 |
205 |
266.07 |
| Feb 23 2018 |
503 |
266.07 |
| Feb 16 2018 |
206 |
266.07 |
| Feb 16 2018 |
507 |
266.07 |
| Feb 09 2018 |
209 |
266.07 |
| Feb 09 2018 |
508 |
266.07 |
| Feb 02 2018 |
212 |
266.07 |
| Feb 02 2018 |
511 |
266.07 |
| Jan 26 2018 |
211 |
266.07 |
| Jan 26 2018 |
512 |
266.07 |
| Jan 19 2018 |
211 |
266.07 |
| Jan 19 2018 |
513 |
266.07 |
| Jan 12 2018 |
211 |
266.07 |
| Jan 12 2018 |
513 |
266.07 |
| Jan 05 2018 |
213 |
266.07 |
| Jan 05 2018 |
515 |
266.07 |
| Dec 29 2017 |
213 |
266.07 |
| Dec 29 2017 |
515 |
266.07 |
| Dec 22 2017 |
213 |
266.07 |
| Dec 22 2017 |
515 |
266.07 |
| Dec 15 2017 |
213 |
266.07 |
| Dec 15 2017 |
515 |
266.07 |
| Dec 08 2017 |
213 |
266.07 |
| Dec 08 2017 |
515 |
266.07 |
| Dec 01 2017 |
213 |
266.07 |
| Dec 01 2017 |
515 |
266.07 |
| Nov 24 2017 |
213 |
266.07 |
| Nov 24 2017 |
515 |
266.07 |
| Nov 17 2017 |
213 |
266.07 |
| Nov 17 2017 |
515 |
266.07 |
| Nov 10 2017 |
213 |
266.07 |
| Nov 10 2017 |
515 |
266.07 |
| Nov 03 2017 |
213 |
266.07 |
| Nov 03 2017 |
515 |
266.07 |
| Oct 27 2017 |
509 |
279.7 |
| Oct 27 2017 |
213 |
266.07 |
| Oct 27 2017 |
646 |
272.89 |
| Oct 20 2017 |
507 |
279.7 |
| Oct 20 2017 |
213 |
266.07 |
| Oct 20 2017 |
646 |
272.89 |
| Oct 13 2017 |
508 |
279.7 |
| Oct 13 2017 |
213 |
266.07 |
| Oct 13 2017 |
646 |
272.89 |
| Oct 06 2017 |
509 |
279.7 |
| Oct 06 2017 |
213 |
266.07 |
| Oct 06 2017 |
645 |
272.89 |
| Sep 29 2017 |
509 |
279.7 |
| Sep 29 2017 |
214 |
266.07 |
| Sep 29 2017 |
646 |
272.89 |
| Sep 22 2017 |
516 |
279.7 |
| Sep 22 2017 |
214 |
266.07 |
| Sep 22 2017 |
651 |
272.89 |
| Sep 15 2017 |
517 |
279.7 |
| Sep 15 2017 |
223 |
266.07 |
| Sep 15 2017 |
656 |
272.89 |
| Sep 08 2017 |
514 |
279.7 |
| Sep 08 2017 |
235 |
266.07 |
| Sep 08 2017 |
666 |
272.89 |
| Sep 01 2017 |
453 |
279.7 |
| Sep 01 2017 |
241 |
266.07 |
| Sep 01 2017 |
606 |
272.89 |
| Aug 25 2017 |
460 |
279.7 |
| Aug 25 2017 |
243 |
266.07 |
| Aug 25 2017 |
605 |
272.89 |
| Aug 18 2017 |
463 |
279.7 |
| Aug 18 2017 |
244 |
266.07 |
| Aug 18 2017 |
621 |
272.89 |
| Aug 11 2017 |
477 |
279.7 |
| Aug 11 2017 |
242 |
266.07 |
| Aug 11 2017 |
641 |
272.89 |
| Aug 04 2017 |
479 |
279.7 |
| Aug 04 2017 |
1487 |
320.25 |
| Aug 04 2017 |
1892 |
306.74 |
| Jul 28 2017 |
491 |
279.7 |
| Jul 28 2017 |
1509 |
320.25 |
| Jul 28 2017 |
1920 |
306.74 |
| Jul 21 2017 |
508 |
279.7 |
| Jul 21 2017 |
1563 |
320.25 |
| Jul 21 2017 |
1958 |
306.74 |
| Jul 14 2017 |
506 |
279.7 |
| Jul 14 2017 |
1584 |
320.25 |
| Jul 14 2017 |
1969 |
306.74 |
| Jul 07 2017 |
502 |
279.7 |
| Jul 07 2017 |
1296 |
312.1 |
| Jul 07 2017 |
1738 |
301.3 |
| Jun 30 2017 |
509 |
279.7 |
| Jun 30 2017 |
1305 |
312.1 |
| Jun 30 2017 |
1743 |
301.3 |
| Jun 23 2017 |
532 |
279.7 |
| Jun 23 2017 |
1788 |
312.1 |
| Jun 23 2017 |
1727 |
301.3 |
| Jun 16 2017 |
533 |
279.7 |
| Jun 16 2017 |
1869 |
312.1 |
| Jun 16 2017 |
1769 |
301.3 |
| Jun 09 2017 |
436 |
279.7 |
| Jun 09 2017 |
1924 |
312.1 |
| Jun 09 2017 |
1615 |
301.3 |
| Jun 02 2017 |
517 |
279.7 |
| Jun 02 2017 |
1943 |
312.1 |
| Jun 02 2017 |
1700 |
301.3 |
| May 26 2017 |
528 |
279.7 |
| May 26 2017 |
1976 |
312.1 |
| May 26 2017 |
1711 |
301.3 |
| May 19 2017 |
545 |
279.7 |
| May 19 2017 |
1977 |
312.1 |
| May 19 2017 |
1732 |
301.3 |
| May 12 2017 |
543 |
279.7 |
| May 12 2017 |
2024 |
312.1 |
| May 12 2017 |
1725 |
301.3 |
| May 05 2017 |
547 |
279.7 |
| May 05 2017 |
2046 |
312.1 |
| May 05 2017 |
1787 |
301.3 |
| Apr 28 2017 |
574 |
279.7 |
| Apr 28 2017 |
1981 |
312.1 |
| Apr 28 2017 |
1773 |
301.3 |
| Apr 21 2017 |
579 |
278.9 |
| Apr 21 2017 |
2067 |
312.24 |
| Apr 21 2017 |
1709 |
298.9 |
| Apr 14 2017 |
598 |
278.9 |
| Apr 14 2017 |
2102 |
312.24 |
| Apr 14 2017 |
1734 |
298.9 |
| Apr 07 2017 |
597 |
278.9 |
| Apr 07 2017 |
2133 |
312.24 |
| Apr 07 2017 |
1616 |
298.9 |
| Mar 31 2017 |
2284 |
333.83 |
| Mar 31 2017 |
579 |
276.67 |
| Mar 31 2017 |
2133 |
310.65 |
| Mar 31 2017 |
803 |
277.13 |
| Mar 24 2017 |
2235 |
333.83 |
| Mar 24 2017 |
564 |
276.67 |
| Mar 24 2017 |
1562 |
298.68 |
| Mar 24 2017 |
571 |
266.11 |
| Mar 17 2017 |
2254 |
333.83 |
| Mar 17 2017 |
1710 |
311.36 |
| Mar 17 2017 |
1297 |
290.98 |
| Mar 17 2017 |
571 |
266.11 |
| Mar 10 2017 |
2254 |
333.83 |
| Mar 10 2017 |
1723 |
311.36 |
| Mar 10 2017 |
1312 |
290.98 |
| Mar 10 2017 |
586 |
266.11 |
| Mar 03 2017 |
2256 |
333.83 |
| Mar 03 2017 |
1745 |
311.36 |
| Mar 03 2017 |
1305 |
290.98 |
| Mar 03 2017 |
581 |
266.11 |
| Feb 24 2017 |
2292 |
333.83 |
| Feb 24 2017 |
1773 |
311.36 |
| Feb 24 2017 |
1323 |
290.98 |
| Feb 24 2017 |
602 |
266.11 |
| Feb 17 2017 |
2242 |
333.83 |
| Feb 17 2017 |
1772 |
311.36 |
| Feb 17 2017 |
1262 |
290.98 |
| Feb 17 2017 |
602 |
266.11 |
| Feb 10 2017 |
2275 |
333.83 |
| Feb 10 2017 |
1792 |
311.36 |
| Feb 10 2017 |
1270 |
290.98 |
| Feb 10 2017 |
604 |
266.11 |
| Feb 03 2017 |
2278 |
333.83 |
| Feb 03 2017 |
1804 |
311.36 |
| Feb 03 2017 |
1278 |
290.98 |
| Feb 03 2017 |
607 |
266.11 |
| Jan 27 2017 |
2277 |
333.83 |
| Jan 27 2017 |
1811 |
311.36 |
| Jan 27 2017 |
1284 |
290.98 |
| Jan 27 2017 |
608 |
266.11 |
| Jan 20 2017 |
2273 |
333.83 |
| Jan 20 2017 |
1817 |
311.36 |
| Jan 20 2017 |
1283 |
290.98 |
| Jan 20 2017 |
606 |
266.11 |
| Jan 13 2017 |
2273 |
333.83 |
| Jan 13 2017 |
1819 |
311.36 |
| Jan 13 2017 |
1284 |
290.98 |
| Jan 13 2017 |
606 |
266.11 |
| Jan 06 2017 |
2273 |
333.83 |
| Jan 06 2017 |
1819 |
311.36 |
| Jan 06 2017 |
1288 |
290.98 |
| Jan 06 2017 |
607 |
266.11 |
| Dec 30 2016 |
2277 |
333.83 |
| Dec 30 2016 |
1819 |
311.36 |
| Dec 30 2016 |
1291 |
290.98 |
| Dec 30 2016 |
608 |
266.11 |
| Dec 23 2016 |
2277 |
333.83 |
| Dec 23 2016 |
1819 |
311.36 |
| Dec 23 2016 |
1291 |
290.98 |
| Dec 23 2016 |
608 |
266.11 |
| Dec 16 2016 |
2277 |
333.83 |
| Dec 16 2016 |
1819 |
311.36 |
| Dec 16 2016 |
1292 |
290.98 |
| Dec 16 2016 |
608 |
266.11 |
| Dec 09 2016 |
2277 |
333.83 |
| Dec 09 2016 |
1819 |
311.36 |
| Dec 09 2016 |
1291 |
290.98 |
| Dec 09 2016 |
608 |
266.11 |
| Dec 02 2016 |
2277 |
333.83 |
| Dec 02 2016 |
1819 |
311.36 |
| Dec 02 2016 |
1291 |
290.98 |
| Dec 02 2016 |
608 |
266.11 |
| Nov 25 2016 |
2273 |
333.83 |
| Nov 25 2016 |
1819 |
311.36 |
| Nov 25 2016 |
1290 |
290.98 |
| Nov 25 2016 |
608 |
266.11 |
| Nov 18 2016 |
2273 |
333.83 |
| Nov 18 2016 |
1819 |
311.36 |
| Nov 18 2016 |
1290 |
290.98 |
| Nov 18 2016 |
608 |
266.11 |
| Nov 11 2016 |
2273 |
333.83 |
| Nov 11 2016 |
1820 |
311.36 |
| Nov 11 2016 |
1290 |
290.98 |
| Nov 11 2016 |
609 |
266.11 |
| Nov 04 2016 |
2273 |
333.83 |
| Nov 04 2016 |
1820 |
311.36 |
| Nov 04 2016 |
1290 |
290.98 |
| Nov 04 2016 |
609 |
266.11 |
| Oct 28 2016 |
2271 |
333.83 |
| Oct 28 2016 |
2349 |
321.91 |
| Oct 28 2016 |
1290 |
290.98 |
| Oct 28 2016 |
721 |
271.35 |
| Oct 21 2016 |
2271 |
333.83 |
| Oct 21 2016 |
2355 |
321.91 |
| Oct 21 2016 |
1291 |
290.98 |
| Oct 21 2016 |
723 |
271.35 |
| Oct 14 2016 |
2275 |
333.83 |
| Oct 14 2016 |
2358 |
321.91 |
| Oct 14 2016 |
1291 |
290.98 |
| Oct 14 2016 |
725 |
271.35 |
| Oct 07 2016 |
2275 |
333.83 |
| Oct 07 2016 |
2369 |
321.91 |
| Oct 07 2016 |
1291 |
290.98 |
| Oct 07 2016 |
726 |
271.35 |
| Sep 30 2016 |
2304 |
333.83 |
| Sep 30 2016 |
2369 |
321.91 |
| Sep 30 2016 |
1293 |
290.98 |
| Sep 30 2016 |
725 |
271.35 |
| Sep 23 2016 |
2300 |
333.83 |
| Sep 23 2016 |
2354 |
321.91 |
| Sep 23 2016 |
1289 |
290.98 |
| Sep 23 2016 |
723 |
271.35 |
| Sep 16 2016 |
2298 |
333.83 |
| Sep 16 2016 |
2353 |
321.91 |
| Sep 16 2016 |
1303 |
290.98 |
| Sep 16 2016 |
736 |
271.35 |
| Sep 09 2016 |
2381 |
333.83 |
| Sep 09 2016 |
2384 |
321.91 |
| Sep 09 2016 |
1334 |
290.98 |
| Sep 09 2016 |
777 |
271.35 |
| Sep 02 2016 |
2425 |
333.83 |
| Sep 02 2016 |
2388 |
321.91 |
| Sep 02 2016 |
1370 |
290.98 |
| Sep 02 2016 |
793 |
271.35 |
| Aug 26 2016 |
2377 |
333.83 |
| Aug 26 2016 |
2123 |
321.91 |
| Aug 26 2016 |
1366 |
290.98 |
| Aug 26 2016 |
806 |
271.35 |
| Aug 19 2016 |
2417 |
333.83 |
| Aug 19 2016 |
2135 |
321.91 |
| Aug 19 2016 |
1388 |
290.98 |
| Aug 19 2016 |
814 |
271.35 |
| Aug 12 2016 |
2787 |
333.83 |
| Aug 12 2016 |
2137 |
321.91 |
| Aug 12 2016 |
1410 |
290.98 |
| Aug 12 2016 |
1192 |
271.35 |
| Aug 05 2016 |
2794 |
333.83 |
| Aug 05 2016 |
2220 |
321.91 |
| Aug 05 2016 |
1448 |
290.98 |
| Aug 05 2016 |
1274 |
271.35 |
| Jul 29 2016 |
2792 |
333.83 |
| Jul 29 2016 |
2126 |
321.91 |
| Jul 29 2016 |
1455 |
290.98 |
| Jul 29 2016 |
1258 |
271.35 |
| Jul 22 2016 |
2889 |
333.83 |
| Jul 22 2016 |
2212 |
321.91 |
| Jul 22 2016 |
1491 |
290.98 |
| Jul 22 2016 |
1293 |
271.35 |
| Jun 22 2016 |
2921 |
333.83 |
| Jun 22 2016 |
2285 |
321.91 |
| Jun 22 2016 |
2295 |
306.85 |
| Jun 22 2016 |
2153 |
283.9 |
| Jun 15 2016 |
2987 |
333.83 |
| Jun 15 2016 |
2344 |
321.91 |
| Jun 15 2016 |
2341 |
306.85 |
| Jun 15 2016 |
2209 |
283.9 |
| Jun 08 2016 |
3014 |
333.83 |
| Jun 08 2016 |
2318 |
321.91 |
| Jun 08 2016 |
2376 |
306.85 |
| Jun 08 2016 |
2193 |
283.9 |
| Jun 01 2016 |
3173 |
333.83 |
| Jun 01 2016 |
2373 |
321.91 |
| Jun 01 2016 |
2416 |
306.85 |
| Jun 01 2016 |
2326 |
283.9 |
| May 25 2016 |
3146 |
333.83 |
| May 25 2016 |
2394 |
321.91 |
| May 25 2016 |
2464 |
306.85 |
| May 25 2016 |
2351 |
283.9 |
| May 18 2016 |
3146 |
333.83 |
| May 18 2016 |
2405 |
321.91 |
| May 18 2016 |
2463 |
306.85 |
| May 18 2016 |
2380 |
283.9 |
| May 11 2016 |
3087 |
333.83 |
| May 11 2016 |
2403 |
321.91 |
| May 11 2016 |
2471 |
306.85 |
| May 11 2016 |
2388 |
283.9 |
| May 04 2016 |
3119 |
333.83 |
| May 04 2016 |
2385 |
321.91 |
| May 04 2016 |
2429 |
306.85 |
| May 04 2016 |
2374 |
283.9 |
| Apr 27 2016 |
3224 |
333.83 |
| Apr 27 2016 |
702 |
272.23 |
| Apr 27 2016 |
1970 |
295.26 |
| Apr 27 2016 |
3256 |
298.37 |
| Apr 20 2016 |
3307 |
333.83 |
| Apr 20 2016 |
734 |
272.23 |
| Apr 20 2016 |
2063 |
295.26 |
| Apr 20 2016 |
3341 |
298.37 |
| Apr 13 2016 |
3355 |
333.83 |
| Apr 13 2016 |
761 |
272.23 |
| Apr 13 2016 |
2049 |
295.26 |
| Apr 13 2016 |
3344 |
298.37 |
| Apr 06 2016 |
3407 |
333.83 |
| Apr 06 2016 |
3696 |
338.88 |
| Apr 06 2016 |
2132 |
296.9 |
| Apr 06 2016 |
2963 |
291.97 |
| Mar 30 2016 |
9582 |
405.54 |
| Mar 30 2016 |
1978 |
293.91 |
| Mar 30 2016 |
5095 |
321.81 |
| Mar 23 2016 |
1696 |
282.99 |
| Mar 23 2016 |
10978 |
416.58 |
| Mar 23 2016 |
2596 |
306.55 |
| Mar 23 2016 |
5166 |
321.63 |
| Mar 16 2016 |
1694 |
282.99 |
| Mar 16 2016 |
9057 |
398.12 |
| Mar 16 2016 |
1967 |
294.35 |
| Mar 16 2016 |
2982 |
292.08 |
| Mar 09 2016 |
1711 |
282.99 |
| Mar 09 2016 |
9078 |
398.12 |
| Mar 09 2016 |
1963 |
294.35 |
| Mar 09 2016 |
3002 |
292.08 |
| Mar 02 2016 |
1708 |
282.99 |
| Mar 02 2016 |
8976 |
398.12 |
| Mar 02 2016 |
1947 |
294.35 |
| Mar 02 2016 |
2979 |
292.08 |
| Feb 24 2016 |
1689 |
282.99 |
| Feb 24 2016 |
9000 |
398.12 |
| Feb 24 2016 |
1940 |
294.35 |
| Feb 24 2016 |
2979 |
292.08 |
| Feb 17 2016 |
1688 |
282.99 |
| Feb 17 2016 |
9131 |
398.12 |
| Feb 17 2016 |
1950 |
294.35 |
| Feb 17 2016 |
3011 |
292.08 |
| Feb 10 2016 |
1693 |
282.99 |
| Feb 10 2016 |
9139 |
398.12 |
| Feb 10 2016 |
1973 |
294.35 |
| Feb 10 2016 |
3049 |
292.08 |
| Feb 03 2016 |
1693 |
282.99 |
| Feb 03 2016 |
9176 |
398.12 |
| Feb 03 2016 |
1974 |
294.35 |
| Feb 03 2016 |
3054 |
292.08 |
| Jan 27 2016 |
1693 |
282.99 |
| Jan 27 2016 |
9199 |
398.12 |
| Jan 27 2016 |
1981 |
294.35 |
| Jan 27 2016 |
3067 |
292.08 |
| Jan 20 2016 |
1693 |
282.99 |
| Jan 20 2016 |
9200 |
398.12 |
| Jan 20 2016 |
1988 |
294.35 |
| Jan 20 2016 |
3069 |
292.08 |
| Jan 13 2016 |
1693 |
282.99 |
| Jan 13 2016 |
9199 |
398.12 |
| Jan 13 2016 |
1990 |
294.35 |
| Jan 13 2016 |
3075 |
292.08 |
| Jan 06 2016 |
1693 |
282.99 |
| Jan 06 2016 |
9199 |
398.12 |
| Jan 06 2016 |
1991 |
294.35 |
| Jan 06 2016 |
3075 |
292.08 |
| Dec 30 2015 |
1694 |
282.99 |
| Dec 30 2015 |
9199 |
398.12 |
| Dec 30 2015 |
1989 |
294.35 |
| Dec 30 2015 |
3075 |
292.08 |
| Dec 23 2015 |
1694 |
282.99 |
| Dec 23 2015 |
9200 |
398.12 |
| Dec 23 2015 |
1989 |
294.35 |
| Dec 23 2015 |
3075 |
292.08 |
| Dec 16 2015 |
1694 |
282.99 |
| Dec 16 2015 |
9200 |
398.12 |
| Dec 16 2015 |
1989 |
294.35 |
| Dec 16 2015 |
3075 |
292.08 |
| Dec 09 2015 |
1694 |
282.99 |
| Dec 09 2015 |
9200 |
398.12 |
| Dec 09 2015 |
1989 |
294.35 |
| Dec 09 2015 |
3076 |
292.08 |
| Dec 02 2015 |
1694 |
282.99 |
| Dec 02 2015 |
9201 |
398.12 |
| Dec 02 2015 |
1990 |
294.35 |
| Dec 02 2015 |
3076 |
292.08 |
| Nov 25 2015 |
1694 |
282.99 |
| Nov 25 2015 |
9201 |
398.12 |
| Nov 25 2015 |
1990 |
294.35 |
| Nov 25 2015 |
3076 |
292.08 |
| Nov 18 2015 |
1694 |
282.99 |
| Nov 18 2015 |
9201 |
398.12 |
| Nov 18 2015 |
1990 |
294.35 |
| Nov 18 2015 |
3076 |
292.08 |
| Nov 11 2015 |
1694 |
282.99 |
| Nov 11 2015 |
9192 |
398.12 |
| Nov 11 2015 |
1990 |
294.35 |
| Nov 11 2015 |
3076 |
292.08 |
| Nov 04 2015 |
1694 |
282.99 |
| Nov 04 2015 |
9192 |
398.12 |
| Nov 04 2015 |
1990 |
294.35 |
| Nov 04 2015 |
3076 |
292.08 |
| Oct 28 2015 |
1697 |
282.99 |
| Oct 28 2015 |
9193 |
398.12 |
| Oct 28 2015 |
1986 |
294.35 |
| Oct 28 2015 |
3075 |
292.08 |
| Oct 21 2015 |
1698 |
282.99 |
| Oct 21 2015 |
9162 |
398.12 |
| Oct 21 2015 |
1993 |
294.35 |
| Oct 21 2015 |
3080 |
292.08 |
| Oct 14 2015 |
1698 |
282.99 |
| Oct 14 2015 |
9165 |
398.12 |
| Oct 14 2015 |
1992 |
294.35 |
| Oct 14 2015 |
3078 |
292.08 |
| Oct 07 2015 |
1698 |
282.99 |
| Oct 07 2015 |
9178 |
398.12 |
| Oct 07 2015 |
1991 |
294.35 |
| Oct 07 2015 |
3077 |
292.08 |
| Sep 30 2015 |
1691 |
282.99 |
| Sep 30 2015 |
9189 |
398.12 |
| Sep 30 2015 |
1995 |
294.35 |
| Sep 30 2015 |
3075 |
292.08 |
| Sep 23 2015 |
1707 |
282.99 |
| Sep 23 2015 |
9237 |
398.12 |
| Sep 23 2015 |
1996 |
294.35 |
| Sep 23 2015 |
3090 |
292.08 |
| Sep 16 2015 |
1707 |
282.99 |
| Sep 16 2015 |
9140 |
398.12 |
| Sep 16 2015 |
2000 |
294.35 |
| Sep 16 2015 |
3089 |
292.08 |
| Sep 09 2015 |
1714 |
282.99 |
| Sep 09 2015 |
9098 |
398.12 |
| Sep 09 2015 |
2010 |
294.35 |
| Sep 09 2015 |
3060 |
292.08 |
| Sep 02 2015 |
1699 |
282.99 |
| Sep 02 2015 |
9155 |
398.12 |
| Sep 02 2015 |
2001 |
294.35 |
| Sep 02 2015 |
3046 |
292.08 |
| Aug 26 2015 |
1740 |
282.99 |
| Aug 26 2015 |
9286 |
398.12 |
| Aug 26 2015 |
2060 |
294.35 |
| Aug 26 2015 |
3095 |
292.08 |
| Aug 19 2015 |
1744 |
282.99 |
| Aug 19 2015 |
9478 |
398.12 |
| Aug 19 2015 |
2063 |
294.35 |
| Aug 19 2015 |
3144 |
292.08 |
| Aug 12 2015 |
1761 |
282.99 |
| Aug 12 2015 |
9483 |
398.12 |
| Aug 12 2015 |
2092 |
294.35 |
| Aug 12 2015 |
3150 |
292.08 |
| Aug 05 2015 |
1768 |
282.99 |
| Aug 05 2015 |
9581 |
398.12 |
| Aug 05 2015 |
2110 |
294.35 |
| Aug 05 2015 |
3188 |
292.08 |
| Jul 29 2015 |
1741 |
282.99 |
| Jul 29 2015 |
9602 |
398.12 |
| Jul 29 2015 |
2140 |
294.35 |
| Jul 29 2015 |
3225 |
292.08 |
| Jul 22 2015 |
1743 |
282.99 |
| Jul 22 2015 |
9600 |
398.12 |
| Jul 22 2015 |
2125 |
294.35 |
| Jul 22 2015 |
3212 |
292.08 |
| Jul 15 2015 |
1818 |
282.99 |
| Jul 15 2015 |
9820 |
398.12 |
| Jul 15 2015 |
1690 |
282.76 |
| Jul 15 2015 |
3704 |
298.49 |
| Jul 08 2015 |
1849 |
282.99 |
| Jul 08 2015 |
9864 |
398.12 |
| Jul 08 2015 |
1719 |
282.76 |
| Jul 08 2015 |
3801 |
298.49 |
| Jul 01 2015 |
1874 |
282.99 |
| Jul 01 2015 |
9925 |
398.12 |
| Jul 01 2015 |
1746 |
282.76 |
| Jul 01 2015 |
3836 |
298.49 |
| Jun 24 2015 |
1878 |
282.99 |
| Jun 24 2015 |
9940 |
398.12 |
| Jun 24 2015 |
1783 |
282.76 |
| Jun 24 2015 |
3901 |
298.49 |
| Jun 17 2015 |
1932 |
282.99 |
| Jun 17 2015 |
9943 |
398.12 |
| Jun 17 2015 |
1801 |
282.76 |
| Jun 17 2015 |
3990 |
298.49 |
| Jun 10 2015 |
1900 |
282.99 |
| Jun 10 2015 |
9999 |
398.12 |
| Jun 10 2015 |
1823 |
282.76 |
| Jun 10 2015 |
3919 |
298.49 |
| Jun 03 2015 |
1891 |
282.99 |
| Jun 03 2015 |
10140 |
398.12 |
| Jun 03 2015 |
1838 |
282.76 |
| Jun 03 2015 |
4008 |
298.49 |
| May 27 2015 |
1899 |
282.99 |
| May 27 2015 |
10050 |
398.12 |
| May 27 2015 |
1866 |
282.76 |
| May 27 2015 |
3998 |
298.49 |
| May 20 2015 |
1894 |
282.99 |
| May 20 2015 |
10139 |
398.12 |
| May 20 2015 |
1908 |
282.76 |
| May 20 2015 |
4053 |
298.49 |
| May 13 2015 |
1882 |
282.99 |
| May 13 2015 |
10232 |
398.12 |
| May 13 2015 |
1922 |
282.76 |
| May 13 2015 |
4061 |
298.49 |
| May 06 2015 |
1778 |
282.99 |
| May 06 2015 |
10142 |
398.12 |
| May 06 2015 |
1815 |
282.76 |
| May 06 2015 |
3936 |
298.49 |
| Apr 29 2015 |
1840 |
282.99 |
| Apr 29 2015 |
10285 |
398.12 |
| Apr 29 2015 |
1867 |
282.76 |
| Apr 29 2015 |
4032 |
298.49 |
| Apr 22 2015 |
1836 |
282.99 |
| Apr 22 2015 |
10335 |
398.12 |
| Apr 22 2015 |
1877 |
282.76 |
| Apr 22 2015 |
4049 |
298.49 |
| Apr 15 2015 |
1822 |
282.99 |
| Apr 15 2015 |
9815 |
394.41 |
| Apr 15 2015 |
1479 |
273.23 |
| Apr 15 2015 |
6201 |
323.66 |
| Apr 08 2015 |
1821 |
282.99 |
| Apr 08 2015 |
9936 |
395.51 |
| Apr 08 2015 |
2226 |
289.59 |
| Apr 08 2015 |
4466 |
302.59 |
| Apr 01 2015 |
1819 |
282.99 |
| Apr 01 2015 |
10037 |
395.51 |
| Apr 01 2015 |
2260 |
289.59 |
| Apr 01 2015 |
4536 |
302.59 |
| Mar 25 2015 |
4386 |
353.56 |
| Mar 25 2015 |
7506 |
374 |
| Mar 25 2015 |
2245 |
290.03 |
| Mar 25 2015 |
6944 |
331.58 |
| Mar 18 2015 |
4274 |
353.56 |
| Mar 18 2015 |
7916 |
380.41 |
| Mar 18 2015 |
4038 |
322.29 |
| Mar 18 2015 |
9743 |
359.17 |
| Mar 11 2015 |
4405 |
353.56 |
| Mar 11 2015 |
8252 |
381.89 |
| Mar 11 2015 |
5467 |
341.75 |
| Mar 11 2015 |
9844 |
357 |
| Mar 04 2015 |
4453 |
353.56 |
| Mar 04 2015 |
8380 |
381.89 |
| Mar 04 2015 |
5555 |
341.75 |
| Mar 04 2015 |
9948 |
357 |
| Feb 25 2015 |
4413 |
353.56 |
| Feb 25 2015 |
8396 |
381.89 |
| Feb 25 2015 |
5552 |
341.75 |
| Feb 25 2015 |
9969 |
357 |
| Feb 18 2015 |
4428 |
353.56 |
| Feb 18 2015 |
8470 |
381.89 |
| Feb 18 2015 |
5587 |
341.75 |
| Feb 18 2015 |
10049 |
357 |
| Feb 11 2015 |
4453 |
353.56 |
| Feb 11 2015 |
8511 |
381.89 |
| Feb 11 2015 |
5590 |
341.75 |
| Feb 11 2015 |
10084 |
357 |
| Feb 04 2015 |
4452 |
353.56 |
| Feb 04 2015 |
8538 |
381.89 |
| Feb 04 2015 |
5599 |
341.75 |
| Feb 04 2015 |
10091 |
357 |
| Jan 28 2015 |
4452 |
353.56 |
| Jan 28 2015 |
8531 |
381.89 |
| Jan 28 2015 |
5608 |
341.75 |
| Jan 28 2015 |
10099 |
357 |
| Jan 21 2015 |
4456 |
353.56 |
| Jan 21 2015 |
8542 |
381.89 |
| Jan 21 2015 |
5626 |
341.75 |
| Jan 21 2015 |
10110 |
357 |
| Jan 14 2015 |
4456 |
353.56 |
| Jan 14 2015 |
8554 |
381.89 |
| Jan 14 2015 |
5639 |
341.75 |
| Jan 14 2015 |
10124 |
357 |
| Jan 07 2015 |
4456 |
353.56 |
| Jan 07 2015 |
8554 |
381.89 |
| Jan 07 2015 |
5632 |
341.75 |
| Jan 07 2015 |
10106 |
357 |
| Dec 31 2014 |
4457 |
353.56 |
| Dec 31 2014 |
8554 |
381.89 |
| Dec 31 2014 |
5633 |
341.75 |
| Dec 31 2014 |
10105 |
357 |
| Dec 24 2014 |
4457 |
353.56 |
| Dec 24 2014 |
8554 |
381.89 |
| Dec 24 2014 |
5633 |
341.75 |
| Dec 24 2014 |
10105 |
357 |
| Dec 17 2014 |
4457 |
353.56 |
| Dec 17 2014 |
8554 |
381.89 |
| Dec 17 2014 |
5633 |
341.75 |
| Dec 17 2014 |
10099 |
357 |
| Dec 10 2014 |
4457 |
353.56 |
| Dec 10 2014 |
8554 |
381.89 |
| Dec 10 2014 |
5633 |
341.75 |
| Dec 10 2014 |
10099 |
357 |
| Dec 03 2014 |
4458 |
353.56 |
| Dec 03 2014 |
8554 |
381.89 |
| Dec 03 2014 |
5633 |
341.75 |
| Dec 03 2014 |
10099 |
357 |
| Nov 26 2014 |
4458 |
353.56 |
| Nov 26 2014 |
8554 |
381.89 |
| Nov 26 2014 |
5633 |
341.75 |
| Nov 26 2014 |
10099 |
357 |
| Nov 19 2014 |
4458 |
353.56 |
| Nov 19 2014 |
8554 |
381.89 |
| Nov 19 2014 |
5633 |
341.75 |
| Nov 19 2014 |
10099 |
357 |
| Nov 12 2014 |
4458 |
353.56 |
| Nov 12 2014 |
8554 |
381.89 |
| Nov 12 2014 |
5633 |
341.75 |
| Nov 12 2014 |
10099 |
357 |
| Nov 05 2014 |
4458 |
353.56 |
| Nov 05 2014 |
8554 |
381.89 |
| Nov 05 2014 |
5633 |
341.75 |
| Nov 05 2014 |
10099 |
357 |
| Oct 29 2014 |
4458 |
353.56 |
| Oct 29 2014 |
8552 |
381.89 |
| Oct 29 2014 |
5633 |
341.75 |
| Oct 29 2014 |
10098 |
357 |
| Oct 22 2014 |
4455 |
353.56 |
| Oct 22 2014 |
8544 |
381.89 |
| Oct 22 2014 |
5612 |
341.75 |
| Oct 22 2014 |
10114 |
357 |
| Oct 15 2014 |
4453 |
353.56 |
| Oct 15 2014 |
8518 |
381.89 |
| Oct 15 2014 |
5609 |
341.75 |
| Oct 15 2014 |
10100 |
357 |
| Oct 08 2014 |
4452 |
353.56 |
| Oct 08 2014 |
8534 |
381.89 |
| Oct 08 2014 |
5603 |
341.75 |
| Oct 08 2014 |
10107 |
357 |
| Oct 01 2014 |
4455 |
353.56 |
| Oct 01 2014 |
8542 |
381.89 |
| Oct 01 2014 |
5613 |
341.75 |
| Oct 01 2014 |
10116 |
357 |
| Sep 24 2014 |
4433 |
353.56 |
| Sep 24 2014 |
8577 |
381.89 |
| Sep 24 2014 |
5641 |
341.75 |
| Sep 24 2014 |
10103 |
357 |
| Sep 17 2014 |
4428 |
353.56 |
| Sep 17 2014 |
8524 |
381.89 |
| Sep 17 2014 |
5662 |
341.75 |
| Sep 17 2014 |
10115 |
357 |
| Sep 10 2014 |
4436 |
353.56 |
| Sep 10 2014 |
8548 |
381.89 |
| Sep 10 2014 |
5590 |
341.75 |
| Sep 10 2014 |
10110 |
357 |
| Sep 03 2014 |
4439 |
353.56 |
| Sep 03 2014 |
8560 |
381.89 |
| Sep 03 2014 |
5616 |
341.75 |
| Sep 03 2014 |
10154 |
357 |
| Aug 27 2014 |
4358 |
353.56 |
| Aug 27 2014 |
8478 |
381.89 |
| Aug 27 2014 |
5657 |
341.75 |
| Aug 27 2014 |
10143 |
357 |
| Aug 20 2014 |
4351 |
353.56 |
| Aug 20 2014 |
8485 |
381.89 |
| Aug 20 2014 |
5654 |
341.75 |
| Aug 20 2014 |
10164 |
357 |
| Aug 13 2014 |
4385 |
353.56 |
| Aug 13 2014 |
8468 |
381.89 |
| Aug 13 2014 |
5677 |
341.75 |
| Aug 13 2014 |
10199 |
357 |
| Aug 06 2014 |
4355 |
353.56 |
| Aug 06 2014 |
8584 |
381.89 |
| Aug 06 2014 |
5264 |
335.24 |
| Aug 06 2014 |
8809 |
344.48 |
| Jul 30 2014 |
4420 |
353.56 |
| Jul 30 2014 |
8610 |
381.89 |
| Jul 30 2014 |
5283 |
335.24 |
| Jul 30 2014 |
8897 |
344.48 |
| Jul 23 2014 |
4338 |
353.56 |
| Jul 23 2014 |
8597 |
381.89 |
| Jul 23 2014 |
5284 |
335.24 |
| Jul 23 2014 |
8896 |
344.48 |
| Jul 16 2014 |
4416 |
353.56 |
| Jul 16 2014 |
8676 |
381.89 |
| Jul 16 2014 |
5276 |
335.24 |
| Jul 16 2014 |
8870 |
344.48 |
| Jul 09 2014 |
4292 |
353.56 |
| Jul 09 2014 |
8707 |
381.89 |
| Jul 09 2014 |
5326 |
335.24 |
| Jul 09 2014 |
8849 |
344.48 |
| Jul 02 2014 |
4432 |
353.56 |
| Jul 02 2014 |
8775 |
381.89 |
| Jul 02 2014 |
5371 |
335.24 |
| Jul 02 2014 |
8967 |
344.48 |
| Jun 25 2014 |
4289 |
353.56 |
| Jun 25 2014 |
8865 |
381.89 |
| Jun 25 2014 |
4955 |
328.15 |
| Jun 25 2014 |
7801 |
333.23 |
| Jun 18 2014 |
4268 |
353.56 |
| Jun 18 2014 |
8898 |
381.89 |
| Jun 18 2014 |
4996 |
328.15 |
| Jun 18 2014 |
7854 |
333.23 |
| Jun 11 2014 |
4465 |
353.56 |
| Jun 11 2014 |
8895 |
381.89 |
| Jun 11 2014 |
5064 |
328.15 |
| Jun 11 2014 |
7938 |
333.23 |
| Jun 04 2014 |
4498 |
353.56 |
| Jun 04 2014 |
8957 |
381.89 |
| Jun 04 2014 |
5182 |
328.15 |
| Jun 04 2014 |
8014 |
333.23 |
| May 28 2014 |
4533 |
353.56 |
| May 28 2014 |
8962 |
381.89 |
| May 28 2014 |
5226 |
328.15 |
| May 28 2014 |
8065 |
333.23 |
| May 21 2014 |
4525 |
353.56 |
| May 21 2014 |
8974 |
381.89 |
| May 21 2014 |
5270 |
328.15 |
| May 21 2014 |
8095 |
333.23 |
| May 14 2014 |
4586 |
353.56 |
| May 14 2014 |
9042 |
381.89 |
| May 14 2014 |
5330 |
328.15 |
| May 14 2014 |
8137 |
333.23 |
| May 07 2014 |
4362 |
353.56 |
| May 07 2014 |
8798 |
381.89 |
| May 07 2014 |
5300 |
328.15 |
| May 07 2014 |
8056 |
333.23 |
| Apr 30 2014 |
4581 |
353.56 |
| Apr 30 2014 |
9128 |
381.89 |
| Apr 30 2014 |
5529 |
328.15 |
| Apr 30 2014 |
8310 |
333.23 |
| Apr 23 2014 |
4727 |
353.56 |
| Apr 23 2014 |
9363 |
381.89 |
| Apr 23 2014 |
5583 |
328.15 |
| Apr 23 2014 |
8424 |
333.23 |
| Apr 16 2014 |
9689 |
384.84 |
| Apr 16 2014 |
5735 |
330.1 |
| Apr 16 2014 |
9548 |
343.79 |
| Apr 09 2014 |
10038 |
384.84 |
| Apr 09 2014 |
5334 |
323.58 |
| Apr 09 2014 |
7592 |
323.58 |
| Apr 02 2014 |
2323 |
293.22 |
| Apr 02 2014 |
5200 |
330.22 |
| Apr 02 2014 |
5517 |
325.53 |
| Apr 02 2014 |
6207 |
309.82 |
| Mar 26 2014 |
2323 |
293.22 |
| Mar 26 2014 |
5157 |
330.22 |
| Mar 26 2014 |
5180 |
318.68 |
| Mar 26 2014 |
6253 |
309.82 |
| Mar 19 2014 |
2389 |
293.22 |
| Mar 19 2014 |
4168 |
314.19 |
| Mar 19 2014 |
5240 |
318.68 |
| Mar 19 2014 |
5729 |
303.41 |
| Mar 12 2014 |
2422 |
293.22 |
| Mar 12 2014 |
4195 |
314.19 |
| Mar 12 2014 |
5275 |
318.68 |
| Mar 12 2014 |
5757 |
303.41 |
| Mar 05 2014 |
2438 |
293.22 |
| Mar 05 2014 |
4178 |
314.19 |
| Mar 05 2014 |
5315 |
318.68 |
| Mar 05 2014 |
5775 |
303.41 |
| Feb 26 2014 |
2461 |
293.22 |
| Feb 26 2014 |
4180 |
314.19 |
| Feb 26 2014 |
5329 |
318.68 |
| Feb 26 2014 |
5806 |
303.41 |
| Feb 19 2014 |
2470 |
293.22 |
| Feb 19 2014 |
4241 |
314.19 |
| Feb 19 2014 |
5358 |
318.68 |
| Feb 19 2014 |
5836 |
303.41 |
| Feb 12 2014 |
2474 |
293.22 |
| Feb 12 2014 |
4227 |
314.19 |
| Feb 12 2014 |
5371 |
318.68 |
| Feb 12 2014 |
5827 |
303.41 |
| Feb 05 2014 |
2470 |
293.22 |
| Feb 05 2014 |
4270 |
314.19 |
| Feb 05 2014 |
5435 |
318.68 |
| Feb 05 2014 |
5870 |
303.41 |
| Jan 29 2014 |
2470 |
293.22 |
| Jan 29 2014 |
4256 |
314.19 |
| Jan 29 2014 |
5485 |
318.68 |
| Jan 29 2014 |
5904 |
303.41 |
| Jan 22 2014 |
2466 |
293.22 |
| Jan 22 2014 |
4250 |
314.19 |
| Jan 22 2014 |
5485 |
318.68 |
| Jan 22 2014 |
5894 |
303.41 |
| Jan 15 2014 |
2466 |
293.22 |
| Jan 15 2014 |
4256 |
314.19 |
| Jan 15 2014 |
5507 |
318.68 |
| Jan 15 2014 |
5907 |
303.41 |
| Jan 08 2014 |
2466 |
293.22 |
| Jan 08 2014 |
4256 |
314.19 |
| Jan 08 2014 |
5515 |
318.68 |
| Jan 08 2014 |
5912 |
303.41 |
| Jan 01 2014 |
2466 |
293.22 |
| Jan 01 2014 |
4256 |
314.19 |
| Jan 01 2014 |
5516 |
318.68 |
| Jan 01 2014 |
5912 |
303.41 |
| Dec 25 2013 |
2471 |
293.22 |
| Dec 25 2013 |
4256 |
314.19 |
| Dec 25 2013 |
5516 |
318.68 |
| Dec 25 2013 |
5912 |
303.41 |
| Dec 18 2013 |
2471 |
293.22 |
| Dec 18 2013 |
4256 |
314.19 |
| Dec 18 2013 |
5516 |
318.68 |
| Dec 18 2013 |
5912 |
303.41 |
| Dec 11 2013 |
2471 |
293.22 |
| Dec 11 2013 |
4256 |
314.19 |
| Dec 11 2013 |
5516 |
318.68 |
| Dec 11 2013 |
5912 |
303.41 |
| Dec 04 2013 |
2471 |
293.22 |
| Dec 04 2013 |
4257 |
314.19 |
| Dec 04 2013 |
5517 |
318.68 |
| Dec 04 2013 |
5913 |
303.41 |
| Nov 27 2013 |
2471 |
293.22 |
| Nov 27 2013 |
4257 |
314.19 |
| Nov 27 2013 |
5517 |
318.68 |
| Nov 27 2013 |
5913 |
303.41 |
| Nov 20 2013 |
2471 |
293.22 |
| Nov 20 2013 |
4257 |
314.19 |
| Nov 20 2013 |
5517 |
318.68 |
| Nov 20 2013 |
5914 |
303.41 |
| Nov 13 2013 |
2471 |
293.22 |
| Nov 13 2013 |
4257 |
314.19 |
| Nov 13 2013 |
5517 |
318.68 |
| Nov 13 2013 |
5913 |
303.41 |
| Nov 06 2013 |
2471 |
293.22 |
| Nov 06 2013 |
4257 |
314.19 |
| Nov 06 2013 |
5517 |
318.68 |
| Nov 06 2013 |
5913 |
303.41 |
| Oct 30 2013 |
2471 |
293.22 |
| Oct 30 2013 |
4257 |
314.19 |
| Oct 30 2013 |
5517 |
318.68 |
| Oct 30 2013 |
5912 |
303.41 |
| Oct 23 2013 |
2471 |
293.22 |
| Oct 23 2013 |
4255 |
314.19 |
| Oct 23 2013 |
5517 |
318.68 |
| Oct 23 2013 |
5912 |
303.41 |
| Oct 16 2013 |
2466 |
293.22 |
| Oct 16 2013 |
4272 |
314.19 |
| Oct 16 2013 |
5505 |
318.68 |
| Oct 16 2013 |
5915 |
303.41 |
| Oct 09 2013 |
2463 |
293.22 |
| Oct 09 2013 |
4263 |
314.19 |
| Oct 09 2013 |
5515 |
318.68 |
| Oct 09 2013 |
5927 |
303.41 |
| Oct 02 2013 |
2474 |
293.22 |
| Oct 02 2013 |
4269 |
314.19 |
| Oct 02 2013 |
5511 |
318.68 |
| Oct 02 2013 |
5935 |
303.41 |
| Sep 25 2013 |
2466 |
293.22 |
| Sep 25 2013 |
4260 |
314.19 |
| Sep 25 2013 |
5474 |
318.68 |
| Sep 25 2013 |
5930 |
303.41 |
| Sep 18 2013 |
2458 |
293.22 |
| Sep 18 2013 |
4229 |
314.19 |
| Sep 18 2013 |
5471 |
318.68 |
| Sep 18 2013 |
5907 |
303.41 |
| Sep 11 2013 |
2411 |
293.22 |
| Sep 11 2013 |
4243 |
314.19 |
| Sep 11 2013 |
5473 |
318.68 |
| Sep 11 2013 |
5888 |
303.41 |
| Sep 04 2013 |
2414 |
293.22 |
| Sep 04 2013 |
4255 |
314.19 |
| Sep 04 2013 |
5719 |
321.58 |
| Sep 04 2013 |
6047 |
305.01 |
| Aug 28 2013 |
2509 |
293.22 |
| Aug 28 2013 |
4264 |
314.19 |
| Aug 28 2013 |
5746 |
321.58 |
| Aug 28 2013 |
6080 |
305.01 |
| Aug 21 2013 |
2499 |
293.22 |
| Aug 21 2013 |
4286 |
314.19 |
| Aug 21 2013 |
4795 |
307.86 |
| Aug 21 2013 |
5113 |
292.59 |
| Aug 14 2013 |
2193 |
293.22 |
| Aug 14 2013 |
4296 |
314.19 |
| Aug 14 2013 |
4826 |
307.86 |
| Aug 14 2013 |
4898 |
292.59 |
| Aug 07 2013 |
2206 |
293.22 |
| Aug 07 2013 |
4293 |
314.19 |
| Aug 07 2013 |
4901 |
307.86 |
| Aug 07 2013 |
4953 |
292.59 |
| Jul 31 2013 |
2206 |
293.22 |
| Jul 31 2013 |
4378 |
314.19 |
| Jul 31 2013 |
4955 |
307.86 |
| Jul 31 2013 |
4992 |
292.59 |
| Jul 24 2013 |
2214 |
293.22 |
| Jul 24 2013 |
4365 |
314.19 |
| Jul 24 2013 |
4381 |
298.82 |
| Jul 24 2013 |
5028 |
292.59 |
| Jul 17 2013 |
2161 |
293.22 |
| Jul 17 2013 |
4396 |
314.19 |
| Jul 17 2013 |
4405 |
298.82 |
| Jul 17 2013 |
5030 |
292.59 |
| Jul 10 2013 |
2197 |
293.22 |
| Jul 10 2013 |
4427 |
314.19 |
| Jul 10 2013 |
4464 |
298.82 |
| Jul 10 2013 |
5089 |
292.59 |
| Jul 03 2013 |
2117 |
293.22 |
| Jul 03 2013 |
4422 |
314.19 |
| Jul 03 2013 |
4934 |
304.79 |
| Jul 03 2013 |
4850 |
289.51 |
| Jun 26 2013 |
2102 |
293.22 |
| Jun 26 2013 |
4426 |
314.19 |
| Jun 26 2013 |
4736 |
299.39 |
| Jun 26 2013 |
4956 |
289.51 |
| Jun 19 2013 |
2119 |
293.22 |
| Jun 19 2013 |
4498 |
314.19 |
| Jun 19 2013 |
4831 |
299.39 |
| Jun 19 2013 |
5024 |
289.51 |
| Jun 12 2013 |
2229 |
293.22 |
| Jun 12 2013 |
4578 |
314.19 |
| Jun 12 2013 |
4860 |
299.39 |
| Jun 12 2013 |
5126 |
289.51 |
| Jun 05 2013 |
2137 |
293.22 |
| Jun 05 2013 |
4552 |
314.19 |
| Jun 05 2013 |
4793 |
299.39 |
| Jun 05 2013 |
5121 |
289.51 |
| May 29 2013 |
2140 |
293.22 |
| May 29 2013 |
4482 |
314.19 |
| May 29 2013 |
4833 |
299.39 |
| May 29 2013 |
5126 |
289.51 |
| May 22 2013 |
2161 |
293.22 |
| May 22 2013 |
4613 |
314.19 |
| May 22 2013 |
4939 |
299.39 |
| May 22 2013 |
5276 |
289.51 |
| May 15 2013 |
2203 |
293.22 |
| May 15 2013 |
4660 |
314.19 |
| May 15 2013 |
4993 |
299.39 |
| May 15 2013 |
5322 |
289.51 |
| May 08 2013 |
2059 |
293.22 |
| May 08 2013 |
4661 |
314.19 |
| May 08 2013 |
4475 |
291.45 |
| May 08 2013 |
5279 |
289.51 |
| May 01 2013 |
2155 |
293.22 |
| May 01 2013 |
4807 |
314.19 |
| May 01 2013 |
4573 |
291.45 |
| May 01 2013 |
5354 |
289.51 |
| Apr 24 2013 |
2151 |
293.22 |
| Apr 24 2013 |
4713 |
314.19 |
| Apr 24 2013 |
4570 |
291.45 |
| Apr 24 2013 |
5346 |
289.51 |
| Apr 17 2013 |
2220 |
293.22 |
| Apr 17 2013 |
4792 |
314.19 |
| Apr 17 2013 |
4646 |
291.45 |
| Apr 17 2013 |
5405 |
289.51 |
| Apr 10 2013 |
7384 |
351.49 |
| Apr 10 2013 |
5101 |
299.48 |
| Apr 10 2013 |
5622 |
291.77 |
| Apr 03 2013 |
7409 |
351.49 |
| Apr 03 2013 |
5111 |
299.48 |
| Apr 03 2013 |
5671 |
291.77 |
| Mar 27 2013 |
7578 |
351.49 |
| Mar 27 2013 |
5260 |
301.12 |
| Mar 27 2013 |
5738 |
291.77 |
| Mar 20 2013 |
12364 |
404.83 |
| Mar 20 2013 |
5200 |
301.12 |
| Mar 20 2013 |
6510 |
301.12 |
| Mar 13 2013 |
6524 |
301.12 |
| Oct 19 2012 |
11662 |
404.83 |
| Oct 19 2012 |
4364 |
301.12 |
| Oct 19 2012 |
6166 |
309.37 |
| Sep 23 2012 |
11548 |
404.83 |
| Sep 23 2012 |
4346 |
301.12 |
| Sep 23 2012 |
6147 |
309.37 |
| Aug 31 2012 |
11104 |
404.83 |
| Aug 31 2012 |
4232 |
301.12 |
| Aug 31 2012 |
6069 |
309.37 |
| Aug 24 2012 |
10979 |
404.83 |
| Aug 24 2012 |
4653 |
309.37 |
| Aug 24 2012 |
7655 |
328.46 |
| Aug 10 2012 |
10688 |
404.83 |
| Aug 10 2012 |
5078 |
318.13 |
| Aug 10 2012 |
9370 |
347.03 |
| Aug 03 2012 |
10496 |
404.83 |
| Aug 03 2012 |
5006 |
318.13 |
| Aug 03 2012 |
9287 |
347.03 |
| Jul 27 2012 |
10401 |
404.83 |
| Jul 27 2012 |
4922 |
318.13 |
| Jul 27 2012 |
9159 |
347.03 |
| Jul 06 2012 |
10038 |
404.83 |
| Jul 06 2012 |
4797 |
318.13 |
| Jul 06 2012 |
9001 |
347.03 |
| Jun 22 2012 |
9885 |
404.83 |
| Jun 22 2012 |
3214 |
291.35 |
| Jun 22 2012 |
8725 |
348.09 |
| Jun 15 2012 |
9757 |
404.83 |
| Jun 15 2012 |
3256 |
291.35 |
| Jun 15 2012 |
9168 |
348.09 |
| Jun 08 2012 |
9568 |
404.83 |
| Jun 08 2012 |
3238 |
291.35 |
| Jun 08 2012 |
9080 |
348.09 |
| Jun 01 2012 |
9575 |
404.83 |
| Jun 01 2012 |
3135 |
291.35 |
| Jun 01 2012 |
9062 |
348.09 |
| May 25 2012 |
8985 |
404.83 |
| May 25 2012 |
2677 |
291.35 |
| May 25 2012 |
8451 |
348.09 |
| May 18 2012 |
9084 |
404.83 |
| May 18 2012 |
2749 |
291.35 |
| May 18 2012 |
8579 |
348.09 |
| May 11 2012 |
8877 |
404.83 |
| May 11 2012 |
14023 |
404.83 |
| May 04 2012 |
8223 |
404.83 |
| May 04 2012 |
13691 |
404.83 |
| Apr 27 2012 |
7313 |
404.83 |
| Apr 27 2012 |
13358 |
404.83 |
