| Jul 08 2015 |
1718 |
282.74 |
| Jul 08 2015 |
2766 |
282.74 |
| Jul 01 2015 |
1745 |
282.74 |
| Jul 01 2015 |
2788 |
282.74 |
| Jun 24 2015 |
1782 |
282.74 |
| Jun 24 2015 |
2835 |
282.74 |
| Jun 17 2015 |
1800 |
282.74 |
| Jun 17 2015 |
2926 |
282.74 |
| Jun 10 2015 |
1822 |
282.74 |
| Jun 10 2015 |
2862 |
282.74 |
| Jun 03 2015 |
1837 |
282.74 |
| Jun 03 2015 |
2941 |
282.74 |
| May 27 2015 |
1865 |
282.74 |
| May 27 2015 |
2955 |
282.74 |
| May 20 2015 |
1907 |
282.74 |
| May 20 2015 |
2975 |
282.74 |
| May 13 2015 |
1921 |
282.74 |
| May 13 2015 |
2971 |
282.74 |
| May 06 2015 |
1814 |
282.74 |
| May 06 2015 |
2856 |
282.74 |
| Apr 29 2015 |
1866 |
282.74 |
| Apr 29 2015 |
2944 |
282.74 |
| Apr 22 2015 |
1876 |
282.74 |
| Apr 22 2015 |
2948 |
282.74 |
| Apr 15 2015 |
1388 |
270.65 |
| Apr 15 2015 |
2308 |
270.65 |
| Apr 08 2015 |
1416 |
270.65 |
| Apr 08 2015 |
2343 |
270.65 |
| Apr 01 2015 |
1452 |
270.65 |
| Apr 01 2015 |
2401 |
270.65 |
| Mar 25 2015 |
1415 |
270.65 |
| Mar 25 2015 |
2339 |
270.65 |
| Mar 18 2015 |
1442 |
270.65 |
| Mar 18 2015 |
2349 |
270.65 |
| Mar 11 2015 |
1453 |
270.65 |
| Mar 11 2015 |
2514 |
270.65 |
| Mar 04 2015 |
1517 |
276.37 |
| Mar 04 2015 |
1490 |
270.65 |
| Mar 04 2015 |
2663 |
272.56 |
| Feb 25 2015 |
1545 |
276.37 |
| Feb 25 2015 |
1488 |
270.65 |
| Feb 25 2015 |
2685 |
272.56 |
| Feb 18 2015 |
1603 |
276.37 |
| Feb 18 2015 |
1511 |
270.65 |
| Feb 18 2015 |
2721 |
272.56 |
| Feb 11 2015 |
1621 |
276.37 |
| Feb 11 2015 |
1520 |
270.65 |
| Feb 11 2015 |
2725 |
272.56 |
| Feb 04 2015 |
1630 |
276.37 |
| Feb 04 2015 |
1526 |
270.65 |
| Feb 04 2015 |
2734 |
272.56 |
| Jan 28 2015 |
1631 |
276.37 |
| Jan 28 2015 |
1535 |
270.65 |
| Jan 28 2015 |
2745 |
272.56 |
| Jan 21 2015 |
1641 |
276.37 |
| Jan 21 2015 |
1543 |
270.65 |
| Jan 21 2015 |
2758 |
272.56 |
| Jan 14 2015 |
1645 |
276.37 |
| Jan 14 2015 |
1548 |
270.65 |
| Jan 14 2015 |
2768 |
272.56 |
| Jan 07 2015 |
1645 |
276.37 |
| Jan 07 2015 |
1553 |
270.65 |
| Jan 07 2015 |
2772 |
272.56 |
| Dec 31 2014 |
1645 |
276.37 |
| Dec 31 2014 |
1553 |
270.65 |
| Dec 31 2014 |
2773 |
272.56 |
| Dec 24 2014 |
1645 |
276.37 |
| Dec 24 2014 |
1553 |
270.65 |
| Dec 24 2014 |
2773 |
272.56 |
| Dec 17 2014 |
1645 |
276.37 |
| Dec 17 2014 |
1554 |
270.65 |
| Dec 17 2014 |
2774 |
272.56 |
| Dec 10 2014 |
1645 |
276.37 |
| Dec 10 2014 |
1554 |
270.65 |
| Dec 10 2014 |
2774 |
272.56 |
| Dec 03 2014 |
1645 |
276.37 |
| Dec 03 2014 |
1554 |
270.65 |
| Dec 03 2014 |
2774 |
272.56 |
| Nov 26 2014 |
1645 |
276.37 |
| Nov 26 2014 |
1554 |
270.65 |
| Nov 26 2014 |
2774 |
272.56 |
| Nov 19 2014 |
1645 |
276.37 |
| Nov 19 2014 |
1554 |
270.65 |
| Nov 19 2014 |
2774 |
272.56 |
| Nov 12 2014 |
1645 |
276.37 |
| Nov 12 2014 |
1554 |
270.65 |
| Nov 12 2014 |
2774 |
272.56 |
| Nov 05 2014 |
1645 |
276.37 |
| Nov 05 2014 |
1554 |
270.65 |
| Nov 05 2014 |
2774 |
272.56 |
| Oct 29 2014 |
1645 |
276.37 |
| Oct 29 2014 |
1554 |
270.65 |
| Oct 29 2014 |
2775 |
272.56 |
| Oct 22 2014 |
1642 |
276.37 |
| Oct 22 2014 |
1552 |
270.65 |
| Oct 22 2014 |
2781 |
272.56 |
| Oct 15 2014 |
1640 |
276.37 |
| Oct 15 2014 |
1552 |
270.65 |
| Oct 15 2014 |
2782 |
272.56 |
| Oct 08 2014 |
1643 |
276.37 |
| Oct 08 2014 |
1549 |
270.65 |
| Oct 08 2014 |
2779 |
272.56 |
| Oct 01 2014 |
1644 |
276.37 |
| Oct 01 2014 |
1553 |
270.65 |
| Oct 01 2014 |
2775 |
272.56 |
| Sep 24 2014 |
1644 |
276.37 |
| Sep 24 2014 |
1562 |
270.65 |
| Sep 24 2014 |
2759 |
272.56 |
| Sep 17 2014 |
1641 |
276.37 |
| Sep 17 2014 |
1594 |
270.65 |
| Sep 17 2014 |
2784 |
272.56 |
| Sep 10 2014 |
1638 |
276.37 |
| Sep 10 2014 |
1583 |
270.65 |
| Sep 10 2014 |
2779 |
272.56 |
| Sep 03 2014 |
1634 |
276.37 |
| Sep 03 2014 |
1594 |
270.65 |
| Sep 03 2014 |
2806 |
272.56 |
| Aug 27 2014 |
3228 |
312.38 |
| Aug 27 2014 |
1835 |
275.61 |
| Aug 27 2014 |
3062 |
276.31 |
| Aug 20 2014 |
3245 |
312.38 |
| Aug 20 2014 |
1838 |
275.61 |
| Aug 20 2014 |
3074 |
276.31 |
| Aug 13 2014 |
3253 |
312.38 |
| Aug 13 2014 |
1865 |
275.61 |
| Aug 13 2014 |
3109 |
276.31 |
| Aug 06 2014 |
3296 |
312.38 |
| Aug 06 2014 |
1893 |
275.61 |
| Aug 06 2014 |
3109 |
276.31 |
| Jul 30 2014 |
3309 |
312.38 |
| Jul 30 2014 |
1906 |
275.61 |
| Jul 30 2014 |
3134 |
276.31 |
| Jul 23 2014 |
3329 |
312.38 |
| Jul 23 2014 |
2528 |
289.9 |
| Jul 23 2014 |
3142 |
276.31 |
| Jul 16 2014 |
3362 |
312.38 |
| Jul 16 2014 |
2499 |
289.9 |
| Jul 16 2014 |
3127 |
276.31 |
| Jul 09 2014 |
3377 |
312.38 |
| Jul 09 2014 |
2686 |
292.29 |
| Jul 09 2014 |
3174 |
276.87 |
| Jul 02 2014 |
3424 |
312.38 |
| Jul 02 2014 |
2724 |
292.29 |
| Jul 02 2014 |
3240 |
276.87 |
| Jun 25 2014 |
3464 |
312.38 |
| Jun 25 2014 |
2790 |
292.29 |
| Jun 25 2014 |
3215 |
276.87 |
| Jun 18 2014 |
3505 |
312.38 |
| Jun 18 2014 |
2837 |
292.29 |
| Jun 18 2014 |
3241 |
276.87 |
| Jun 11 2014 |
3528 |
312.38 |
| Jun 11 2014 |
2885 |
292.29 |
| Jun 11 2014 |
3278 |
276.87 |
| Jun 04 2014 |
3573 |
312.38 |
| Jun 04 2014 |
2957 |
292.29 |
| Jun 04 2014 |
3323 |
276.87 |
| May 28 2014 |
3603 |
312.38 |
| May 28 2014 |
2998 |
292.29 |
| May 28 2014 |
3354 |
276.87 |
| May 21 2014 |
3611 |
312.38 |
| May 21 2014 |
3061 |
292.29 |
| May 21 2014 |
3395 |
276.87 |
| May 14 2014 |
3643 |
312.38 |
| May 14 2014 |
3100 |
292.29 |
| May 14 2014 |
3424 |
276.87 |
| May 07 2014 |
3561 |
312.38 |
| May 07 2014 |
3092 |
292.29 |
| May 07 2014 |
3399 |
276.87 |
| Apr 30 2014 |
3784 |
312.38 |
| Apr 30 2014 |
3255 |
292.29 |
| Apr 30 2014 |
3528 |
276.87 |
| Apr 23 2014 |
3887 |
312.38 |
| Apr 23 2014 |
3303 |
292.29 |
| Apr 23 2014 |
3593 |
276.87 |
| Apr 16 2014 |
3886 |
312.38 |
| Apr 16 2014 |
4335 |
309.15 |
| Apr 16 2014 |
4370 |
288 |
| Apr 09 2014 |
4036 |
312.38 |
| Apr 09 2014 |
4379 |
309.15 |
| Apr 09 2014 |
4479 |
288 |
| Apr 02 2014 |
4086 |
312.38 |
| Apr 02 2014 |
4441 |
309.15 |
| Apr 02 2014 |
4379 |
288 |
| Mar 26 2014 |
4056 |
312.38 |
| Mar 26 2014 |
4535 |
309.15 |
| Mar 26 2014 |
4409 |
288 |
| Mar 19 2014 |
4068 |
312.38 |
| Mar 19 2014 |
4573 |
309.15 |
| Mar 19 2014 |
4448 |
288 |
| Mar 12 2014 |
5218 |
330.39 |
| Mar 12 2014 |
4608 |
309.15 |
| Mar 12 2014 |
5382 |
299.28 |
| Mar 05 2014 |
5190 |
330.39 |
| Mar 05 2014 |
4642 |
309.15 |
| Mar 05 2014 |
5416 |
299.28 |
| Feb 26 2014 |
5200 |
330.39 |
| Feb 26 2014 |
4670 |
309.15 |
| Feb 26 2014 |
5453 |
299.28 |
| Feb 19 2014 |
5261 |
330.39 |
| Feb 19 2014 |
4690 |
309.15 |
| Feb 19 2014 |
5494 |
299.28 |
| Feb 12 2014 |
5262 |
330.39 |
| Feb 12 2014 |
4691 |
309.15 |
| Feb 12 2014 |
5489 |
299.28 |
| Feb 05 2014 |
5304 |
330.39 |
| Feb 05 2014 |
4745 |
309.15 |
| Feb 05 2014 |
5528 |
299.28 |
| Jan 29 2014 |
5288 |
330.39 |
| Jan 29 2014 |
4799 |
309.15 |
| Jan 29 2014 |
5554 |
299.28 |
| Jan 22 2014 |
5277 |
330.39 |
| Jan 22 2014 |
4801 |
309.15 |
| Jan 22 2014 |
5549 |
299.28 |
| Jan 15 2014 |
5278 |
330.39 |
| Jan 15 2014 |
4819 |
309.15 |
| Jan 15 2014 |
5562 |
299.28 |
| Jan 08 2014 |
5274 |
330.39 |
| Jan 08 2014 |
4830 |
309.15 |
| Jan 08 2014 |
5566 |
299.28 |
| Jan 01 2014 |
5274 |
330.39 |
| Jan 01 2014 |
4829 |
309.15 |
| Jan 01 2014 |
5566 |
299.28 |
| Dec 25 2013 |
5274 |
330.39 |
| Dec 25 2013 |
4829 |
309.15 |
| Dec 25 2013 |
5566 |
299.28 |
| Dec 18 2013 |
5274 |
330.39 |
| Dec 18 2013 |
4829 |
309.15 |
| Dec 18 2013 |
5566 |
299.28 |
| Dec 11 2013 |
5274 |
330.39 |
| Dec 11 2013 |
4829 |
309.15 |
| Dec 11 2013 |
5566 |
299.28 |
| Dec 04 2013 |
5275 |
330.39 |
| Dec 04 2013 |
4829 |
309.15 |
| Dec 04 2013 |
5568 |
299.28 |
| Nov 27 2013 |
5275 |
330.39 |
| Nov 27 2013 |
4829 |
309.15 |
| Nov 27 2013 |
5568 |
299.28 |
| Nov 20 2013 |
5275 |
330.39 |
| Nov 20 2013 |
4829 |
309.15 |
| Nov 20 2013 |
5569 |
299.28 |
| Nov 13 2013 |
5275 |
330.39 |
| Nov 13 2013 |
4829 |
309.15 |
| Nov 13 2013 |
5568 |
299.28 |
| Nov 06 2013 |
5275 |
330.39 |
| Nov 06 2013 |
4829 |
309.15 |
| Nov 06 2013 |
5568 |
299.28 |
| Oct 30 2013 |
5275 |
330.39 |
| Oct 30 2013 |
4829 |
309.15 |
| Oct 30 2013 |
5567 |
299.28 |
| Oct 23 2013 |
5274 |
330.39 |
| Oct 23 2013 |
4829 |
309.15 |
| Oct 23 2013 |
5567 |
299.28 |
| Oct 16 2013 |
5297 |
330.39 |
| Oct 16 2013 |
4822 |
309.15 |
| Oct 16 2013 |
5571 |
299.28 |
| Oct 09 2013 |
5263 |
330.39 |
| Oct 09 2013 |
4829 |
309.15 |
| Oct 09 2013 |
5579 |
299.28 |
| Oct 02 2013 |
5272 |
330.39 |
| Oct 02 2013 |
4829 |
309.15 |
| Oct 02 2013 |
5584 |
299.28 |
| Sep 25 2013 |
5251 |
330.39 |
| Sep 25 2013 |
4799 |
309.15 |
| Sep 25 2013 |
5575 |
299.28 |
| Sep 18 2013 |
5212 |
330.39 |
| Sep 18 2013 |
4791 |
309.15 |
| Sep 18 2013 |
5540 |
299.28 |
| Sep 11 2013 |
5228 |
330.39 |
| Sep 11 2013 |
4791 |
309.15 |
| Sep 11 2013 |
5541 |
299.28 |
| Sep 04 2013 |
5265 |
330.39 |
| Sep 04 2013 |
4833 |
309.15 |
| Sep 04 2013 |
5547 |
299.28 |
| Aug 28 2013 |
6580 |
332.78 |
| Aug 28 2013 |
8634 |
332.78 |
| Aug 21 2013 |
6633 |
332.78 |
| Aug 21 2013 |
8698 |
332.78 |
| Aug 14 2013 |
6680 |
332.78 |
| Aug 14 2013 |
8439 |
332.78 |
| Aug 07 2013 |
6795 |
332.78 |
| Aug 07 2013 |
8535 |
332.78 |
| Jul 31 2013 |
6846 |
332.78 |
| Jul 31 2013 |
8577 |
332.78 |
| Jun 05 2013 |
6955 |
327.9 |
| Jun 05 2013 |
8470 |
327.9 |
| May 29 2013 |
7001 |
327.9 |
| May 29 2013 |
8479 |
327.9 |
| May 22 2013 |
7123 |
327.9 |
| May 22 2013 |
8686 |
327.9 |
| May 15 2013 |
7160 |
327.9 |
| May 15 2013 |
8725 |
327.9 |
| May 08 2013 |
7153 |
327.9 |
| May 08 2013 |
8667 |
327.9 |
| May 01 2013 |
7273 |
327.9 |
| May 01 2013 |
8775 |
327.9 |
| Apr 24 2013 |
7241 |
327.9 |
| Apr 24 2013 |
8736 |
327.9 |
| Apr 17 2013 |
7318 |
327.9 |
| Apr 17 2013 |
8850 |
327.9 |
| Apr 10 2013 |
6636 |
341.45 |
| Apr 10 2013 |
7223 |
327.9 |
| Apr 10 2013 |
9542 |
334.68 |
| Apr 03 2013 |
6657 |
341.45 |
| Apr 03 2013 |
7223 |
327.9 |
| Apr 03 2013 |
9579 |
334.68 |
| Mar 27 2013 |
6789 |
341.45 |
| Mar 27 2013 |
7273 |
327.9 |
| Mar 27 2013 |
9628 |
334.68 |
| Mar 20 2013 |
6770 |
341.45 |
| Mar 20 2013 |
7149 |
327.9 |
| Mar 20 2013 |
9615 |
334.68 |
| Mar 13 2013 |
9643 |
334.68 |
| Oct 19 2012 |
6343 |
341.45 |
| Oct 19 2012 |
6042 |
327.9 |
| Oct 19 2012 |
8441 |
334.68 |
| Sep 23 2012 |
6315 |
341.45 |
| Sep 23 2012 |
6026 |
327.9 |
| Sep 23 2012 |
8413 |
334.68 |
| Aug 31 2012 |
6118 |
341.45 |
| Aug 31 2012 |
5870 |
327.9 |
| Aug 31 2012 |
8269 |
334.68 |
| Aug 24 2012 |
6070 |
341.45 |
| Aug 24 2012 |
5827 |
327.9 |
| Aug 24 2012 |
8219 |
334.68 |
| Aug 10 2012 |
5943 |
341.45 |
| Aug 10 2012 |
5700 |
327.9 |
| Aug 10 2012 |
8066 |
334.68 |
| Aug 03 2012 |
5844 |
341.45 |
| Aug 03 2012 |
5628 |
327.9 |
| Aug 03 2012 |
8009 |
334.68 |
| Jul 27 2012 |
5805 |
341.45 |
| Jul 27 2012 |
5519 |
327.9 |
| Jul 27 2012 |
7910 |
334.68 |
| Jul 06 2012 |
5652 |
341.45 |
| Jul 06 2012 |
5349 |
327.9 |
| Jul 06 2012 |
7805 |
334.68 |
| Jun 22 2012 |
5601 |
341.45 |
| Jun 22 2012 |
4921 |
327.9 |
| Jun 22 2012 |
7514 |
334.68 |
| Jun 15 2012 |
5524 |
341.45 |
| Jun 15 2012 |
4989 |
327.9 |
| Jun 15 2012 |
7945 |
334.68 |
| Jun 08 2012 |
5438 |
341.45 |
| Jun 08 2012 |
8469 |
341.45 |
| Jun 01 2012 |
5495 |
341.45 |
| Jun 01 2012 |
8441 |
341.45 |
| May 25 2012 |
5117 |
341.45 |
| May 25 2012 |
7916 |
341.45 |
| May 18 2012 |
5188 |
341.45 |
| May 18 2012 |
8039 |
341.45 |
| May 11 2012 |
5139 |
341.45 |
| May 11 2012 |
8067 |
341.45 |
| May 04 2012 |
4791 |
341.45 |
| May 04 2012 |
7922 |
341.45 |
| Apr 27 2012 |
4305 |
341.45 |
| Apr 27 2012 |
7800 |
341.45 |
