| Jun 22 2016 |
12269 |
423.42 |
| Jun 22 2016 |
16740 |
423.42 |
| Jun 15 2016 |
12318 |
423.42 |
| Jun 15 2016 |
16938 |
423.42 |
| Jun 08 2016 |
15828 |
455.57 |
| Jun 08 2016 |
21889 |
455.57 |
| Jun 01 2016 |
15876 |
455.57 |
| Jun 01 2016 |
22187 |
455.57 |
| May 25 2016 |
14619 |
457.21 |
| May 25 2016 |
15836 |
455.57 |
| May 25 2016 |
22120 |
456.12 |
| May 18 2016 |
14733 |
457.21 |
| May 18 2016 |
16007 |
455.57 |
| May 18 2016 |
22337 |
456.12 |
| May 11 2016 |
14793 |
457.21 |
| May 11 2016 |
15925 |
455.57 |
| May 11 2016 |
22344 |
456.12 |
| May 04 2016 |
14698 |
457.21 |
| May 04 2016 |
15830 |
455.57 |
| May 04 2016 |
22223 |
456.12 |
| Apr 27 2016 |
14936 |
457.21 |
| Apr 27 2016 |
16115 |
455.57 |
| Apr 27 2016 |
22550 |
456.12 |
| Apr 20 2016 |
14859 |
457.21 |
| Apr 20 2016 |
16152 |
455.57 |
| Apr 20 2016 |
22558 |
456.12 |
| Apr 13 2016 |
15196 |
457.21 |
| Apr 13 2016 |
16019 |
455.57 |
| Apr 13 2016 |
22525 |
456.12 |
| Apr 06 2016 |
15581 |
457.21 |
| Apr 06 2016 |
16072 |
455.57 |
| Apr 06 2016 |
22765 |
456.12 |
| Mar 30 2016 |
15431 |
457.21 |
| Mar 30 2016 |
15972 |
455.57 |
| Mar 30 2016 |
22581 |
456.12 |
| Mar 23 2016 |
15697 |
457.21 |
| Mar 23 2016 |
15960 |
455.57 |
| Mar 23 2016 |
22733 |
456.12 |
| Mar 16 2016 |
15838 |
457.21 |
| Mar 16 2016 |
15892 |
455.57 |
| Mar 16 2016 |
22725 |
456.12 |
| Mar 09 2016 |
15953 |
457.21 |
| Mar 09 2016 |
15819 |
455.57 |
| Mar 09 2016 |
22768 |
456.12 |
| Mar 02 2016 |
15724 |
457.21 |
| Mar 02 2016 |
15771 |
455.57 |
| Mar 02 2016 |
22606 |
456.12 |
| Feb 24 2016 |
15681 |
457.21 |
| Feb 24 2016 |
15686 |
455.57 |
| Feb 24 2016 |
22502 |
456.12 |
| Feb 17 2016 |
15872 |
457.21 |
| Feb 17 2016 |
15750 |
455.57 |
| Feb 17 2016 |
22723 |
456.12 |
| Feb 10 2016 |
15784 |
457.21 |
| Feb 10 2016 |
15761 |
455.57 |
| Feb 10 2016 |
22699 |
456.12 |
| Feb 03 2016 |
15775 |
457.21 |
| Feb 03 2016 |
15741 |
455.57 |
| Feb 03 2016 |
22677 |
456.12 |
| Jan 27 2016 |
15817 |
457.21 |
| Jan 27 2016 |
15697 |
455.57 |
| Jan 27 2016 |
22685 |
456.12 |
| Jan 20 2016 |
15815 |
457.21 |
| Jan 20 2016 |
15736 |
455.57 |
| Jan 20 2016 |
22696 |
456.12 |
| Jan 13 2016 |
15831 |
457.21 |
| Jan 13 2016 |
15762 |
455.57 |
| Jan 13 2016 |
22735 |
456.12 |
| Jan 06 2016 |
15831 |
457.21 |
| Jan 06 2016 |
15779 |
455.57 |
| Jan 06 2016 |
22745 |
456.12 |
| Dec 30 2015 |
15831 |
457.21 |
| Dec 30 2015 |
15774 |
455.57 |
| Dec 30 2015 |
22740 |
456.12 |
| Dec 23 2015 |
15829 |
457.21 |
| Dec 23 2015 |
15773 |
455.57 |
| Dec 23 2015 |
22741 |
456.12 |
| Dec 16 2015 |
15829 |
457.21 |
| Dec 16 2015 |
15773 |
455.57 |
| Dec 16 2015 |
22741 |
456.12 |
| Dec 09 2015 |
15830 |
457.21 |
| Dec 09 2015 |
15778 |
455.57 |
| Dec 09 2015 |
22744 |
456.12 |
| Dec 02 2015 |
15831 |
457.21 |
| Dec 02 2015 |
15779 |
455.57 |
| Dec 02 2015 |
22745 |
456.12 |
| Nov 25 2015 |
15831 |
457.21 |
| Nov 25 2015 |
15779 |
455.57 |
| Nov 25 2015 |
22746 |
456.12 |
| Nov 18 2015 |
15831 |
457.21 |
| Nov 18 2015 |
15779 |
455.57 |
| Nov 18 2015 |
22745 |
456.12 |
| Nov 11 2015 |
15807 |
457.21 |
| Nov 11 2015 |
15779 |
455.57 |
| Nov 11 2015 |
22727 |
456.12 |
| Nov 04 2015 |
15807 |
457.21 |
| Nov 04 2015 |
15779 |
455.57 |
| Nov 04 2015 |
22727 |
456.12 |
| Oct 28 2015 |
15809 |
457.21 |
| Oct 28 2015 |
15750 |
455.57 |
| Oct 28 2015 |
22692 |
456.12 |
| Oct 21 2015 |
15771 |
457.21 |
| Oct 21 2015 |
15766 |
455.57 |
| Oct 21 2015 |
22670 |
456.12 |
| Oct 14 2015 |
15764 |
457.21 |
| Oct 14 2015 |
15780 |
455.57 |
| Oct 14 2015 |
22672 |
456.12 |
| Oct 07 2015 |
15785 |
457.21 |
| Oct 07 2015 |
15743 |
455.57 |
| Oct 07 2015 |
22670 |
456.12 |
| Sep 30 2015 |
15802 |
457.21 |
| Sep 30 2015 |
15741 |
455.57 |
| Sep 30 2015 |
22683 |
456.12 |
| Sep 23 2015 |
15905 |
457.21 |
| Sep 23 2015 |
15728 |
455.57 |
| Sep 23 2015 |
22746 |
456.12 |
| Sep 16 2015 |
15749 |
457.21 |
| Sep 16 2015 |
15697 |
455.57 |
| Sep 16 2015 |
22616 |
456.12 |
| Sep 09 2015 |
15704 |
457.21 |
| Sep 09 2015 |
15663 |
455.57 |
| Sep 09 2015 |
22572 |
456.12 |
| Sep 02 2015 |
15769 |
457.21 |
| Sep 02 2015 |
17439 |
475.48 |
| Sep 02 2015 |
24703 |
470.91 |
| Aug 26 2015 |
15949 |
457.21 |
| Aug 26 2015 |
17670 |
475.48 |
| Aug 26 2015 |
24921 |
470.91 |
| Aug 19 2015 |
16164 |
457.21 |
| Aug 19 2015 |
17741 |
475.48 |
| Aug 19 2015 |
25170 |
470.91 |
| Aug 12 2015 |
9588 |
399.03 |
| Aug 12 2015 |
17864 |
475.48 |
| Aug 12 2015 |
21383 |
444.9 |
| Aug 05 2015 |
8639 |
389.02 |
| Aug 05 2015 |
17778 |
475.48 |
| Aug 05 2015 |
16911 |
415.64 |
| Jul 29 2015 |
10994 |
411.01 |
| Jul 29 2015 |
17946 |
475.48 |
| Jul 29 2015 |
15395 |
404.25 |
| Jul 22 2015 |
9934 |
401.22 |
| Jul 22 2015 |
17884 |
475.48 |
| Jul 22 2015 |
14153 |
395.39 |
| Jul 15 2015 |
10155 |
401.22 |
| Jul 15 2015 |
17994 |
475.48 |
| Jul 15 2015 |
14271 |
395.39 |
| Jul 08 2015 |
10194 |
401.22 |
| Jul 08 2015 |
18044 |
475.48 |
| Jul 08 2015 |
14370 |
395.39 |
| Jul 01 2015 |
10250 |
401.22 |
| Jul 01 2015 |
20471 |
501.51 |
| Jul 01 2015 |
15295 |
401.22 |
| Jun 24 2015 |
10268 |
401.22 |
| Jun 24 2015 |
20522 |
501.51 |
| Jun 24 2015 |
15367 |
401.22 |
| Jun 17 2015 |
10291 |
401.22 |
| Jun 17 2015 |
21740 |
515.3 |
| Jun 17 2015 |
15459 |
401.22 |
| Jun 10 2015 |
10349 |
401.22 |
| Jun 10 2015 |
21768 |
515.3 |
| Jun 10 2015 |
15443 |
401.22 |
| Jun 03 2015 |
10483 |
401.22 |
| Jun 03 2015 |
21727 |
515.3 |
| Jun 03 2015 |
15617 |
401.22 |
| May 27 2015 |
10400 |
401.22 |
| May 27 2015 |
21678 |
515.3 |
| May 27 2015 |
15488 |
401.22 |
| May 20 2015 |
10493 |
401.22 |
| May 20 2015 |
17635 |
469.13 |
| May 20 2015 |
14696 |
395.29 |
| May 13 2015 |
10588 |
401.22 |
| May 13 2015 |
17561 |
469.13 |
| May 13 2015 |
14756 |
395.29 |
| May 06 2015 |
10485 |
401.22 |
| May 06 2015 |
17193 |
469.13 |
| May 06 2015 |
14477 |
395.29 |
| Apr 29 2015 |
10635 |
401.22 |
| Apr 29 2015 |
17303 |
469.13 |
| Apr 29 2015 |
14702 |
395.29 |
| Apr 22 2015 |
10684 |
401.22 |
| Apr 22 2015 |
17383 |
469.13 |
| Apr 22 2015 |
14759 |
395.29 |
| Apr 15 2015 |
10553 |
401.22 |
| Apr 15 2015 |
17241 |
469.13 |
| Apr 15 2015 |
14732 |
395.29 |
| Apr 08 2015 |
10554 |
401.22 |
| Apr 08 2015 |
17491 |
469.13 |
| Apr 08 2015 |
14761 |
395.29 |
| Apr 01 2015 |
10655 |
401.22 |
| Apr 01 2015 |
17650 |
469.13 |
| Apr 01 2015 |
15022 |
395.29 |
| Mar 25 2015 |
10285 |
401.22 |
| Mar 25 2015 |
17453 |
469.13 |
| Mar 25 2015 |
14601 |
395.29 |
| Mar 18 2015 |
10031 |
401.22 |
| Mar 18 2015 |
17060 |
469.13 |
| Mar 18 2015 |
14329 |
395.29 |
| Mar 11 2015 |
10260 |
401.22 |
| Mar 11 2015 |
17217 |
469.13 |
| Mar 11 2015 |
14777 |
395.29 |
| Mar 04 2015 |
10399 |
401.22 |
| Mar 04 2015 |
17705 |
471.58 |
| Mar 04 2015 |
14937 |
395.29 |
| Feb 25 2015 |
10434 |
401.22 |
| Feb 25 2015 |
17578 |
471.58 |
| Feb 25 2015 |
14953 |
395.29 |
| Feb 18 2015 |
10521 |
401.22 |
| Feb 18 2015 |
17682 |
471.58 |
| Feb 18 2015 |
15022 |
395.29 |
| Feb 11 2015 |
10562 |
401.22 |
| Feb 11 2015 |
17754 |
471.58 |
| Feb 11 2015 |
15042 |
395.29 |
| Feb 04 2015 |
10592 |
401.22 |
| Feb 04 2015 |
17743 |
471.58 |
| Feb 04 2015 |
15050 |
395.29 |
| Jan 28 2015 |
10588 |
401.22 |
| Jan 28 2015 |
17781 |
471.58 |
| Jan 28 2015 |
15057 |
395.29 |
| Jan 21 2015 |
10609 |
401.22 |
| Jan 21 2015 |
17762 |
471.58 |
| Jan 21 2015 |
15080 |
395.29 |
| Jan 14 2015 |
10622 |
401.22 |
| Jan 14 2015 |
17746 |
471.58 |
| Jan 14 2015 |
15092 |
395.29 |
| Jan 07 2015 |
10622 |
401.22 |
| Jan 07 2015 |
17719 |
471.58 |
| Jan 07 2015 |
15072 |
395.29 |
| Dec 31 2014 |
10622 |
401.22 |
| Dec 31 2014 |
17721 |
471.58 |
| Dec 31 2014 |
15075 |
395.29 |
| Dec 24 2014 |
10622 |
401.22 |
| Dec 24 2014 |
17721 |
471.58 |
| Dec 24 2014 |
15075 |
395.29 |
| Dec 17 2014 |
10622 |
401.22 |
| Dec 17 2014 |
17703 |
471.58 |
| Dec 17 2014 |
15069 |
395.29 |
| Dec 10 2014 |
10622 |
401.22 |
| Dec 10 2014 |
17704 |
471.58 |
| Dec 10 2014 |
15069 |
395.29 |
| Dec 03 2014 |
10622 |
401.22 |
| Dec 03 2014 |
17704 |
471.58 |
| Dec 03 2014 |
15070 |
395.29 |
| Nov 26 2014 |
10622 |
401.22 |
| Nov 26 2014 |
17704 |
471.58 |
| Nov 26 2014 |
15070 |
395.29 |
| Nov 19 2014 |
10622 |
401.22 |
| Nov 19 2014 |
17704 |
471.58 |
| Nov 19 2014 |
15071 |
395.29 |
| Nov 12 2014 |
10622 |
401.22 |
| Nov 12 2014 |
17703 |
471.58 |
| Nov 12 2014 |
15071 |
395.29 |
| Nov 05 2014 |
10622 |
401.22 |
| Nov 05 2014 |
17703 |
471.58 |
| Nov 05 2014 |
15070 |
395.29 |
| Oct 29 2014 |
10620 |
401.22 |
| Oct 29 2014 |
17703 |
471.58 |
| Oct 29 2014 |
15068 |
395.29 |
| Oct 22 2014 |
10607 |
401.22 |
| Oct 22 2014 |
17636 |
471.58 |
| Oct 22 2014 |
15082 |
395.29 |
| Oct 15 2014 |
10572 |
401.22 |
| Oct 15 2014 |
17620 |
471.58 |
| Oct 15 2014 |
15039 |
395.29 |
| Oct 08 2014 |
10579 |
401.22 |
| Oct 08 2014 |
17594 |
471.58 |
| Oct 08 2014 |
15028 |
395.29 |
| Oct 01 2014 |
10588 |
401.22 |
| Oct 01 2014 |
17633 |
471.58 |
| Oct 01 2014 |
15048 |
395.29 |
| Sep 24 2014 |
10648 |
401.22 |
| Sep 24 2014 |
16905 |
464.43 |
| Sep 24 2014 |
15030 |
395.29 |
| Sep 17 2014 |
10567 |
401.22 |
| Sep 17 2014 |
16975 |
464.43 |
| Sep 17 2014 |
15023 |
395.29 |
| Sep 10 2014 |
10579 |
401.22 |
| Sep 10 2014 |
16822 |
464.43 |
| Sep 10 2014 |
15034 |
395.29 |
| Sep 03 2014 |
10587 |
401.22 |
| Sep 03 2014 |
15632 |
451.72 |
| Sep 03 2014 |
15091 |
395.29 |
| Aug 27 2014 |
10476 |
401.22 |
| Aug 27 2014 |
15722 |
451.72 |
| Aug 27 2014 |
15112 |
395.29 |
| Aug 20 2014 |
15895 |
450.75 |
| Aug 20 2014 |
15629 |
451.72 |
| Aug 20 2014 |
21390 |
439.01 |
| Aug 13 2014 |
15849 |
450.75 |
| Aug 13 2014 |
15689 |
451.72 |
| Aug 13 2014 |
21450 |
439.01 |
| Aug 06 2014 |
16403 |
454.58 |
| Aug 06 2014 |
15743 |
451.72 |
| Aug 06 2014 |
22163 |
443.27 |
| Jul 30 2014 |
14990 |
440.93 |
| Jul 30 2014 |
15760 |
451.72 |
| Jul 30 2014 |
20174 |
429.19 |
| Jul 23 2014 |
14473 |
437.33 |
| Jul 23 2014 |
15574 |
451.72 |
| Jul 23 2014 |
20028 |
429.19 |
| Jul 16 2014 |
14627 |
437.33 |
| Jul 16 2014 |
15566 |
451.72 |
| Jul 16 2014 |
20031 |
429.19 |
| Jul 09 2014 |
14729 |
437.33 |
| Jul 09 2014 |
15716 |
451.72 |
| Jul 09 2014 |
20049 |
429.19 |
| Jul 02 2014 |
14786 |
437.33 |
| Jul 02 2014 |
15861 |
451.72 |
| Jul 02 2014 |
20227 |
429.19 |
| Jun 25 2014 |
14272 |
431.86 |
| Jun 25 2014 |
16022 |
451.72 |
| Jun 25 2014 |
20583 |
430.88 |
| Jun 18 2014 |
13595 |
425.75 |
| Jun 18 2014 |
16150 |
451.72 |
| Jun 18 2014 |
18930 |
419.93 |
| Jun 11 2014 |
13539 |
425.75 |
| Jun 11 2014 |
16151 |
451.72 |
| Jun 11 2014 |
19136 |
419.93 |
| Jun 04 2014 |
13625 |
425.75 |
| Jun 04 2014 |
16463 |
451.72 |
| Jun 04 2014 |
19309 |
419.93 |
| May 28 2014 |
13563 |
425.75 |
| May 28 2014 |
17396 |
461.31 |
| May 28 2014 |
20446 |
427.77 |
| May 21 2014 |
13604 |
425.75 |
| May 21 2014 |
17478 |
461.31 |
| May 21 2014 |
20550 |
427.77 |
| May 14 2014 |
13724 |
425.75 |
| May 14 2014 |
17570 |
461.31 |
| May 14 2014 |
20649 |
427.77 |
| May 07 2014 |
13341 |
425.75 |
| May 07 2014 |
17295 |
461.31 |
| May 07 2014 |
20362 |
427.77 |
| Apr 30 2014 |
13802 |
425.75 |
| Apr 30 2014 |
17867 |
461.31 |
| Apr 30 2014 |
20849 |
427.77 |
| Apr 23 2014 |
12199 |
408.68 |
| Apr 23 2014 |
18090 |
461.31 |
| Apr 23 2014 |
17502 |
403.41 |
| Apr 16 2014 |
12206 |
408.68 |
| Apr 16 2014 |
16078 |
441.87 |
| Apr 16 2014 |
15616 |
390.7 |
| Apr 09 2014 |
11937 |
402.48 |
| Apr 09 2014 |
16218 |
441.87 |
| Apr 09 2014 |
15747 |
389.77 |
| Apr 02 2014 |
11972 |
402.48 |
| Apr 02 2014 |
16398 |
441.87 |
| Apr 02 2014 |
15415 |
389.77 |
| Mar 26 2014 |
11749 |
402.48 |
| Mar 26 2014 |
16737 |
441.87 |
| Mar 26 2014 |
15423 |
389.77 |
| Mar 19 2014 |
11716 |
402.48 |
| Mar 19 2014 |
16856 |
441.87 |
| Mar 19 2014 |
15426 |
389.77 |
| Mar 12 2014 |
11721 |
402.48 |
| Mar 12 2014 |
13439 |
409.71 |
| Mar 12 2014 |
15425 |
389.77 |
| Mar 05 2014 |
11535 |
402.48 |
| Mar 05 2014 |
16000 |
433.53 |
| Mar 05 2014 |
15363 |
389.77 |
| Feb 26 2014 |
11498 |
402.48 |
| Feb 26 2014 |
16025 |
433.53 |
| Feb 26 2014 |
15384 |
389.77 |
| Feb 19 2014 |
11544 |
402.48 |
| Feb 19 2014 |
16051 |
433.53 |
| Feb 19 2014 |
15402 |
389.77 |
| Feb 12 2014 |
11542 |
402.48 |
| Feb 12 2014 |
16054 |
433.53 |
| Feb 12 2014 |
15398 |
389.77 |
| Feb 05 2014 |
11574 |
402.48 |
| Feb 05 2014 |
16157 |
433.53 |
| Feb 05 2014 |
15468 |
389.77 |
| Jan 29 2014 |
11529 |
402.48 |
| Jan 29 2014 |
16268 |
433.53 |
| Jan 29 2014 |
15480 |
389.77 |
| Jan 22 2014 |
11480 |
402.48 |
| Jan 22 2014 |
16231 |
433.53 |
| Jan 22 2014 |
15431 |
389.77 |
| Jan 15 2014 |
11483 |
402.48 |
| Jan 15 2014 |
16273 |
433.53 |
| Jan 15 2014 |
15464 |
389.77 |
| Jan 08 2014 |
11424 |
402.48 |
| Jan 08 2014 |
16292 |
433.53 |
| Jan 08 2014 |
15429 |
389.77 |
| Jan 01 2014 |
11424 |
402.48 |
| Jan 01 2014 |
16296 |
433.53 |
| Jan 01 2014 |
15429 |
389.77 |
| Dec 25 2013 |
11424 |
402.48 |
| Dec 25 2013 |
16296 |
433.53 |
| Dec 25 2013 |
15431 |
389.77 |
| Dec 18 2013 |
11424 |
402.48 |
| Dec 18 2013 |
16296 |
433.53 |
| Dec 18 2013 |
15431 |
389.77 |
| Dec 11 2013 |
11425 |
402.48 |
| Dec 11 2013 |
16296 |
433.53 |
| Dec 11 2013 |
15432 |
389.77 |
| Dec 04 2013 |
11426 |
402.48 |
| Dec 04 2013 |
16296 |
433.53 |
| Dec 04 2013 |
15433 |
389.77 |
| Nov 27 2013 |
11426 |
402.48 |
| Nov 27 2013 |
16296 |
433.53 |
| Nov 27 2013 |
15433 |
389.77 |
| Nov 20 2013 |
11426 |
402.48 |
| Nov 20 2013 |
16296 |
433.53 |
| Nov 20 2013 |
15434 |
389.77 |
| Nov 13 2013 |
11426 |
402.48 |
| Nov 13 2013 |
16298 |
433.53 |
| Nov 13 2013 |
15434 |
389.77 |
| Nov 06 2013 |
11426 |
402.48 |
| Nov 06 2013 |
16298 |
433.53 |
| Nov 06 2013 |
15434 |
389.77 |
| Oct 30 2013 |
11426 |
402.48 |
| Oct 30 2013 |
16296 |
433.53 |
| Oct 30 2013 |
15433 |
389.77 |
| Oct 23 2013 |
11422 |
402.48 |
| Oct 23 2013 |
16297 |
433.53 |
| Oct 23 2013 |
15430 |
389.77 |
| Oct 16 2013 |
11444 |
402.48 |
| Oct 16 2013 |
16273 |
433.53 |
| Oct 16 2013 |
15435 |
389.77 |
| Oct 09 2013 |
11322 |
402.48 |
| Oct 09 2013 |
16121 |
432.36 |
| Oct 09 2013 |
15365 |
389.77 |
| Oct 02 2013 |
11341 |
402.48 |
| Oct 02 2013 |
16111 |
432.36 |
| Oct 02 2013 |
15386 |
389.77 |
| Sep 25 2013 |
11309 |
402.48 |
| Sep 25 2013 |
16025 |
432.36 |
| Sep 25 2013 |
15341 |
389.77 |
| Sep 18 2013 |
11219 |
402.48 |
| Sep 18 2013 |
15935 |
432.36 |
| Sep 18 2013 |
15212 |
389.77 |
| Sep 11 2013 |
11527 |
405.5 |
| Sep 11 2013 |
15844 |
432.36 |
| Sep 11 2013 |
15133 |
389.77 |
| Sep 04 2013 |
11659 |
405.5 |
| Sep 04 2013 |
15844 |
432.36 |
| Sep 04 2013 |
15253 |
389.77 |
| Aug 28 2013 |
11641 |
405.5 |
| Aug 28 2013 |
15811 |
432.36 |
| Aug 28 2013 |
15217 |
389.77 |
| Aug 21 2013 |
11718 |
405.5 |
| Aug 21 2013 |
15894 |
432.36 |
| Aug 21 2013 |
15306 |
389.77 |
| Aug 14 2013 |
14388 |
431.22 |
| Aug 14 2013 |
15981 |
432.36 |
| Aug 14 2013 |
20962 |
431.98 |
| Aug 07 2013 |
14414 |
431.22 |
| Aug 07 2013 |
16347 |
434 |
| Aug 07 2013 |
21339 |
433.31 |
| Jul 31 2013 |
9773 |
462.14 |
| Jul 31 2013 |
14656 |
431.22 |
| Jul 31 2013 |
16482 |
434 |
| Jul 31 2013 |
22423 |
439.07 |
| Jul 24 2013 |
9798 |
462.14 |
| Jul 24 2013 |
14552 |
431.22 |
| Jul 24 2013 |
16635 |
434 |
| Jul 24 2013 |
22536 |
439.07 |
| Jul 17 2013 |
9724 |
462.14 |
| Jul 17 2013 |
14604 |
431.22 |
| Jul 17 2013 |
16699 |
434 |
| Jul 17 2013 |
22629 |
439.07 |
| Jul 10 2013 |
9960 |
462.14 |
| Jul 10 2013 |
14689 |
431.22 |
| Jul 10 2013 |
16870 |
434 |
| Jul 10 2013 |
22865 |
439.07 |
| Jul 03 2013 |
9835 |
462.14 |
| Jul 03 2013 |
14687 |
431.22 |
| Jul 03 2013 |
17011 |
434 |
| Jul 03 2013 |
22849 |
439.07 |
| Jun 26 2013 |
9696 |
462.14 |
| Jun 26 2013 |
14667 |
431.22 |
| Jun 26 2013 |
17286 |
434 |
| Jun 26 2013 |
23040 |
439.07 |
| Jun 19 2013 |
9489 |
462.14 |
| Jun 19 2013 |
14838 |
431.22 |
| Jun 19 2013 |
17490 |
434 |
| Jun 19 2013 |
23008 |
439.07 |
| Jun 12 2013 |
9803 |
462.14 |
| Jun 12 2013 |
14915 |
431.22 |
| Jun 12 2013 |
17541 |
434 |
| Jun 12 2013 |
23282 |
439.07 |
| Jun 05 2013 |
9375 |
462.14 |
| Jun 05 2013 |
14829 |
431.22 |
| Jun 05 2013 |
17316 |
434 |
| Jun 05 2013 |
23083 |
439.07 |
| May 29 2013 |
9307 |
462.14 |
| May 29 2013 |
14739 |
431.22 |
| May 29 2013 |
17337 |
434 |
| May 29 2013 |
23087 |
439.07 |
| May 22 2013 |
9357 |
462.14 |
| May 22 2013 |
15017 |
431.22 |
| May 22 2013 |
17602 |
434 |
| May 22 2013 |
23532 |
439.07 |
| May 15 2013 |
9161 |
462.14 |
| May 15 2013 |
15011 |
431.22 |
| May 15 2013 |
17703 |
434 |
| May 15 2013 |
23521 |
439.07 |
| May 08 2013 |
8896 |
462.14 |
| May 08 2013 |
15009 |
431.22 |
| May 08 2013 |
17605 |
434 |
| May 08 2013 |
23466 |
439.07 |
| May 01 2013 |
9038 |
462.14 |
| May 01 2013 |
15339 |
431.22 |
| May 01 2013 |
17720 |
434 |
| May 01 2013 |
23664 |
439.07 |
| Apr 24 2013 |
8917 |
462.14 |
| Apr 24 2013 |
14899 |
431.22 |
| Apr 24 2013 |
20595 |
459.23 |
| Apr 24 2013 |
25656 |
452.95 |
| Apr 17 2013 |
9072 |
462.14 |
| Apr 17 2013 |
14967 |
431.22 |
| Apr 17 2013 |
20563 |
459.23 |
| Apr 17 2013 |
25767 |
452.95 |
| Apr 10 2013 |
9048 |
462.14 |
| Apr 10 2013 |
19338 |
474.49 |
| Apr 10 2013 |
20213 |
459.23 |
| Apr 10 2013 |
27277 |
463.77 |
| Apr 03 2013 |
8976 |
462.14 |
| Apr 03 2013 |
19266 |
474.49 |
| Apr 03 2013 |
20027 |
459.23 |
| Apr 03 2013 |
27191 |
463.77 |
| Mar 27 2013 |
9154 |
462.14 |
| Mar 27 2013 |
19652 |
474.49 |
| Mar 27 2013 |
20028 |
459.23 |
| Mar 27 2013 |
27297 |
463.77 |
| Mar 20 2013 |
8579 |
462.14 |
| Mar 20 2013 |
19531 |
474.49 |
| Mar 20 2013 |
21827 |
481.18 |
| Mar 20 2013 |
28499 |
472.6 |
| Mar 13 2013 |
6507 |
462.14 |
| Mar 13 2013 |
28406 |
472.6 |
| Oct 19 2012 |
8067 |
462.14 |
| Oct 19 2012 |
18182 |
474.49 |
| Oct 19 2012 |
26906 |
468.31 |
| Sep 23 2012 |
7939 |
462.14 |
| Sep 23 2012 |
17896 |
474.49 |
| Sep 23 2012 |
26620 |
468.31 |
| Aug 31 2012 |
7439 |
462.14 |
| Aug 31 2012 |
17128 |
474.49 |
| Aug 31 2012 |
25995 |
468.31 |
| Aug 24 2012 |
7319 |
462.14 |
| Aug 24 2012 |
16923 |
474.49 |
| Aug 24 2012 |
25724 |
468.31 |
| Aug 10 2012 |
6968 |
462.14 |
| Aug 10 2012 |
16323 |
474.49 |
| Aug 10 2012 |
25025 |
468.31 |
| Aug 03 2012 |
15977 |
474.49 |
| Aug 03 2012 |
25377 |
474.49 |
| Jul 27 2012 |
15777 |
474.49 |
| Jul 27 2012 |
24858 |
474.49 |
| Jul 06 2012 |
15086 |
474.49 |
| Jul 06 2012 |
24118 |
474.49 |
| Jun 22 2012 |
14820 |
474.49 |
| Jun 22 2012 |
23155 |
474.49 |
| Jun 15 2012 |
14657 |
474.49 |
| Jun 15 2012 |
23494 |
474.49 |
| Jun 08 2012 |
14395 |
474.49 |
| Jun 08 2012 |
23273 |
474.49 |
| Jun 01 2012 |
14354 |
474.49 |
| Jun 01 2012 |
22975 |
474.49 |
| May 25 2012 |
13428 |
474.49 |
| May 25 2012 |
21451 |
474.49 |
| May 18 2012 |
13504 |
474.49 |
| May 18 2012 |
21678 |
474.49 |
| May 11 2012 |
13086 |
474.49 |
| May 11 2012 |
21587 |
474.49 |
| May 04 2012 |
12116 |
474.49 |
| May 04 2012 |
21031 |
474.49 |
| Apr 27 2012 |
10749 |
474.49 |
| Apr 27 2012 |
20354 |
474.49 |
