| Mar 23 2016 |
20425 |
502.23 |
| Mar 23 2016 |
29342 |
502.23 |
| Mar 16 2016 |
20376 |
502.23 |
| Mar 16 2016 |
29390 |
502.23 |
| Mar 09 2016 |
20251 |
502.23 |
| Mar 09 2016 |
29448 |
502.23 |
| Mar 02 2016 |
20206 |
502.23 |
| Mar 02 2016 |
29157 |
502.23 |
| Feb 24 2016 |
20114 |
502.23 |
| Feb 24 2016 |
29013 |
502.23 |
| Feb 17 2016 |
20214 |
502.23 |
| Feb 17 2016 |
29311 |
502.23 |
| Feb 10 2016 |
20157 |
502.23 |
| Feb 10 2016 |
29215 |
502.23 |
| Feb 03 2016 |
20136 |
502.23 |
| Feb 03 2016 |
29184 |
502.23 |
| Jan 27 2016 |
20049 |
502.23 |
| Jan 27 2016 |
29148 |
502.23 |
| Jan 20 2016 |
20092 |
502.23 |
| Jan 20 2016 |
29144 |
502.23 |
| Jan 13 2016 |
20138 |
502.23 |
| Jan 13 2016 |
29181 |
502.23 |
| Jan 06 2016 |
20151 |
502.23 |
| Jan 06 2016 |
29194 |
502.23 |
| Dec 30 2015 |
20137 |
502.23 |
| Dec 30 2015 |
29180 |
502.23 |
| Dec 23 2015 |
20136 |
502.23 |
| Dec 23 2015 |
29178 |
502.23 |
| Dec 16 2015 |
20136 |
502.23 |
| Dec 16 2015 |
29178 |
502.23 |
| Dec 09 2015 |
20146 |
502.23 |
| Dec 09 2015 |
29183 |
502.23 |
| Dec 02 2015 |
20148 |
502.23 |
| Dec 02 2015 |
29185 |
502.23 |
| Nov 25 2015 |
20148 |
502.23 |
| Nov 25 2015 |
29186 |
502.23 |
| Nov 18 2015 |
20148 |
502.23 |
| Nov 18 2015 |
29185 |
502.23 |
| Nov 11 2015 |
20148 |
502.23 |
| Nov 11 2015 |
29165 |
502.23 |
| Nov 04 2015 |
20148 |
502.23 |
| Nov 04 2015 |
29165 |
502.23 |
| Oct 28 2015 |
20110 |
502.23 |
| Oct 28 2015 |
29119 |
502.23 |
| Oct 21 2015 |
20132 |
502.23 |
| Oct 21 2015 |
29086 |
502.23 |
| Oct 14 2015 |
20113 |
502.23 |
| Oct 14 2015 |
29054 |
502.23 |
| Oct 07 2015 |
20055 |
502.23 |
| Oct 07 2015 |
29061 |
502.23 |
| Sep 30 2015 |
20053 |
502.23 |
| Sep 30 2015 |
29083 |
502.23 |
| Sep 23 2015 |
20025 |
502.23 |
| Sep 23 2015 |
29113 |
502.23 |
| Sep 16 2015 |
20000 |
502.23 |
| Sep 16 2015 |
28964 |
502.23 |
| Sep 09 2015 |
19959 |
502.23 |
| Sep 09 2015 |
28904 |
502.23 |
| Sep 02 2015 |
19761 |
502.23 |
| Sep 02 2015 |
28840 |
502.23 |
| Aug 26 2015 |
20007 |
502.23 |
| Aug 26 2015 |
29033 |
502.23 |
| Aug 19 2015 |
20083 |
502.23 |
| Aug 19 2015 |
29311 |
502.23 |
| Aug 12 2015 |
20207 |
502.23 |
| Aug 12 2015 |
29442 |
502.23 |
| Aug 05 2015 |
20122 |
502.23 |
| Aug 05 2015 |
29378 |
502.23 |
| Jul 29 2015 |
20344 |
502.23 |
| Jul 29 2015 |
29605 |
502.23 |
| Jul 22 2015 |
20252 |
502.23 |
| Jul 22 2015 |
29689 |
502.23 |
| Jul 15 2015 |
20362 |
502.23 |
| Jul 15 2015 |
29914 |
502.23 |
| Jul 08 2015 |
20407 |
502.23 |
| Jul 08 2015 |
30052 |
502.23 |
| Jul 01 2015 |
20521 |
502.23 |
| Jul 01 2015 |
30195 |
502.23 |
| Jun 24 2015 |
20568 |
502.23 |
| Jun 24 2015 |
30290 |
502.23 |
| Jun 17 2015 |
20634 |
502.23 |
| Jun 17 2015 |
30300 |
502.23 |
| Jun 10 2015 |
20664 |
502.23 |
| Jun 10 2015 |
30378 |
502.23 |
| Jun 03 2015 |
20638 |
502.23 |
| Jun 03 2015 |
30604 |
502.23 |
| May 27 2015 |
20591 |
502.23 |
| May 27 2015 |
30318 |
502.23 |
| May 20 2015 |
20656 |
502.23 |
| May 20 2015 |
30352 |
502.23 |
| May 13 2015 |
20533 |
502.23 |
| May 13 2015 |
30431 |
502.23 |
| May 06 2015 |
20134 |
502.23 |
| May 06 2015 |
30025 |
502.23 |
| Apr 29 2015 |
20262 |
502.23 |
| Apr 29 2015 |
30267 |
502.23 |
| Apr 22 2015 |
20368 |
502.23 |
| Apr 22 2015 |
30393 |
502.23 |
| Apr 15 2015 |
20229 |
502.23 |
| Apr 15 2015 |
30005 |
502.23 |
| Apr 08 2015 |
20500 |
502.23 |
| Apr 08 2015 |
30153 |
502.23 |
| Apr 01 2015 |
26356 |
562.79 |
| Apr 01 2015 |
20704 |
502.23 |
| Apr 01 2015 |
34383 |
532.51 |
| Mar 25 2015 |
25624 |
562.79 |
| Mar 25 2015 |
36219 |
562.79 |
| Mar 18 2015 |
24295 |
562.79 |
| Mar 18 2015 |
34711 |
562.79 |
| Mar 11 2015 |
24877 |
562.79 |
| Mar 11 2015 |
35604 |
562.79 |
| Mar 04 2015 |
25348 |
562.79 |
| Mar 04 2015 |
36054 |
562.79 |
| Feb 25 2015 |
25360 |
562.79 |
| Feb 25 2015 |
36038 |
562.79 |
| Feb 18 2015 |
25607 |
562.79 |
| Feb 18 2015 |
36177 |
562.79 |
| Feb 11 2015 |
25601 |
562.79 |
| Feb 11 2015 |
36205 |
562.79 |
| Feb 04 2015 |
25681 |
562.79 |
| Feb 04 2015 |
36224 |
562.79 |
| Jan 28 2015 |
25641 |
562.79 |
| Jan 28 2015 |
36191 |
562.79 |
| Jan 21 2015 |
25692 |
562.79 |
| Jan 21 2015 |
36236 |
562.79 |
| Jan 14 2015 |
25711 |
562.79 |
| Jan 14 2015 |
36234 |
562.79 |
| Jan 07 2015 |
25710 |
562.79 |
| Jan 07 2015 |
36211 |
562.79 |
| Dec 31 2014 |
25710 |
562.79 |
| Dec 31 2014 |
36241 |
562.79 |
| Dec 24 2014 |
25710 |
562.79 |
| Dec 24 2014 |
36241 |
562.79 |
| Dec 17 2014 |
25710 |
562.79 |
| Dec 17 2014 |
36229 |
562.79 |
| Dec 10 2014 |
25710 |
562.79 |
| Dec 10 2014 |
36230 |
562.79 |
| Dec 03 2014 |
25710 |
562.79 |
| Dec 03 2014 |
36230 |
562.79 |
| Nov 26 2014 |
25710 |
562.79 |
| Nov 26 2014 |
36230 |
562.79 |
| Nov 19 2014 |
25710 |
562.79 |
| Nov 19 2014 |
36229 |
562.79 |
| Nov 12 2014 |
25710 |
562.79 |
| Nov 12 2014 |
36232 |
562.79 |
| Nov 05 2014 |
25710 |
562.79 |
| Nov 05 2014 |
36234 |
562.79 |
| Oct 29 2014 |
25702 |
562.79 |
| Oct 29 2014 |
36229 |
562.79 |
| Oct 22 2014 |
25633 |
562.79 |
| Oct 22 2014 |
36219 |
562.79 |
| Oct 15 2014 |
25476 |
562.79 |
| Oct 15 2014 |
36083 |
562.79 |
| Oct 08 2014 |
25501 |
562.79 |
| Oct 08 2014 |
36063 |
562.79 |
| Oct 01 2014 |
25510 |
562.79 |
| Oct 01 2014 |
36136 |
562.79 |
| Sep 24 2014 |
25605 |
562.79 |
| Sep 24 2014 |
36118 |
562.79 |
| Sep 17 2014 |
25358 |
562.79 |
| Sep 17 2014 |
35984 |
562.79 |
| Sep 10 2014 |
25357 |
562.79 |
| Sep 10 2014 |
36052 |
562.79 |
| Sep 03 2014 |
25433 |
562.79 |
| Sep 03 2014 |
36078 |
562.79 |
| Aug 27 2014 |
25307 |
562.79 |
| Aug 27 2014 |
36182 |
562.79 |
| Aug 20 2014 |
25267 |
562.79 |
| Aug 20 2014 |
36250 |
562.79 |
| Aug 13 2014 |
25179 |
562.79 |
| Aug 13 2014 |
36390 |
562.79 |
| Aug 06 2014 |
25429 |
562.79 |
| Aug 06 2014 |
36572 |
562.79 |
| Jul 30 2014 |
25509 |
562.79 |
| Jul 30 2014 |
36824 |
562.79 |
| Jul 23 2014 |
25285 |
562.79 |
| Jul 23 2014 |
36502 |
562.79 |
| Jul 16 2014 |
25504 |
562.79 |
| Jul 16 2014 |
36469 |
562.79 |
| Jul 09 2014 |
25627 |
562.79 |
| Jul 09 2014 |
36551 |
562.79 |
| Jul 02 2014 |
25731 |
562.79 |
| Jul 02 2014 |
36838 |
562.79 |
| Jun 25 2014 |
25850 |
562.79 |
| Jun 25 2014 |
37051 |
562.79 |
| Jun 18 2014 |
25929 |
562.79 |
| Jun 18 2014 |
37070 |
562.79 |
| Jun 11 2014 |
25703 |
562.79 |
| Jun 11 2014 |
37205 |
562.79 |
| Jun 04 2014 |
25977 |
562.79 |
| Jun 04 2014 |
37555 |
562.79 |
| May 28 2014 |
25693 |
562.79 |
| May 28 2014 |
37350 |
562.79 |
| May 21 2014 |
25776 |
562.79 |
| May 21 2014 |
37532 |
562.79 |
| May 14 2014 |
25942 |
562.79 |
| May 14 2014 |
37736 |
562.79 |
| May 07 2014 |
25304 |
562.79 |
| May 07 2014 |
37197 |
562.79 |
| Apr 30 2014 |
26019 |
562.79 |
| Apr 30 2014 |
38054 |
562.79 |
| Apr 23 2014 |
23651 |
518.14 |
| Apr 23 2014 |
34150 |
518.14 |
| Apr 16 2014 |
23581 |
518.14 |
| Apr 16 2014 |
33890 |
518.14 |
| Apr 09 2014 |
23058 |
503.37 |
| Apr 09 2014 |
32632 |
503.37 |
| Apr 02 2014 |
20058 |
473.66 |
| Apr 02 2014 |
27941 |
473.66 |
| Mar 26 2014 |
19636 |
473.66 |
| Mar 26 2014 |
27864 |
473.66 |
| Mar 19 2014 |
19547 |
473.66 |
| Mar 19 2014 |
27816 |
473.66 |
| Mar 12 2014 |
19598 |
473.66 |
| Mar 12 2014 |
27841 |
473.66 |
| Mar 05 2014 |
19279 |
473.66 |
| Mar 05 2014 |
27694 |
473.66 |
| Feb 26 2014 |
19159 |
473.66 |
| Feb 26 2014 |
27626 |
473.66 |
| Feb 19 2014 |
19236 |
473.66 |
| Feb 19 2014 |
27640 |
473.66 |
| Feb 12 2014 |
19209 |
473.66 |
| Feb 12 2014 |
27570 |
473.66 |
| Feb 05 2014 |
19242 |
473.66 |
| Feb 05 2014 |
27674 |
473.66 |
| Jan 29 2014 |
19132 |
473.66 |
| Jan 29 2014 |
27679 |
473.66 |
| Jan 22 2014 |
19040 |
473.66 |
| Jan 22 2014 |
27570 |
473.66 |
| Jan 15 2014 |
19054 |
473.66 |
| Jan 15 2014 |
27635 |
473.66 |
| Jan 08 2014 |
18920 |
473.66 |
| Jan 08 2014 |
27544 |
473.66 |
| Jan 01 2014 |
18920 |
473.66 |
| Jan 01 2014 |
27548 |
473.66 |
| Dec 25 2013 |
18920 |
473.66 |
| Dec 25 2013 |
27559 |
473.66 |
| Dec 18 2013 |
18920 |
473.66 |
| Dec 18 2013 |
27559 |
473.66 |
| Dec 11 2013 |
18921 |
473.66 |
| Dec 11 2013 |
27560 |
473.66 |
| Dec 04 2013 |
18922 |
473.66 |
| Dec 04 2013 |
27562 |
473.66 |
| Nov 27 2013 |
18922 |
473.66 |
| Nov 27 2013 |
27562 |
473.66 |
| Nov 20 2013 |
18922 |
473.66 |
| Nov 20 2013 |
27563 |
473.66 |
| Nov 13 2013 |
18923 |
473.66 |
| Nov 13 2013 |
27564 |
473.66 |
| Nov 06 2013 |
18923 |
473.66 |
| Nov 06 2013 |
27565 |
473.66 |
| Oct 30 2013 |
18923 |
473.66 |
| Oct 30 2013 |
27563 |
473.66 |
| Oct 23 2013 |
18911 |
473.66 |
| Oct 23 2013 |
27560 |
473.66 |
| Oct 16 2013 |
18930 |
473.66 |
| Oct 16 2013 |
27525 |
473.66 |
| Oct 09 2013 |
18694 |
473.66 |
| Oct 09 2013 |
27288 |
473.66 |
| Oct 02 2013 |
18745 |
473.66 |
| Oct 02 2013 |
27355 |
473.66 |
| Sep 25 2013 |
18732 |
473.66 |
| Sep 25 2013 |
27318 |
473.66 |
| Sep 18 2013 |
18570 |
473.66 |
| Sep 18 2013 |
27081 |
473.66 |
| Sep 11 2013 |
18523 |
473.66 |
| Sep 11 2013 |
26884 |
473.66 |
| Sep 04 2013 |
18742 |
473.66 |
| Sep 04 2013 |
27070 |
473.66 |
| Aug 28 2013 |
18647 |
473.66 |
| Aug 28 2013 |
26967 |
473.66 |
| Aug 21 2013 |
18772 |
473.66 |
| Aug 21 2013 |
27168 |
473.66 |
| Aug 14 2013 |
18793 |
473.66 |
| Aug 14 2013 |
26875 |
473.66 |
| Aug 07 2013 |
18783 |
473.66 |
| Aug 07 2013 |
27130 |
473.66 |
| Jul 31 2013 |
19104 |
473.66 |
| Jul 31 2013 |
27490 |
473.66 |
| Jul 24 2013 |
18995 |
473.66 |
| Jul 24 2013 |
27641 |
473.66 |
| Jul 17 2013 |
19047 |
473.66 |
| Jul 17 2013 |
27761 |
473.66 |
| Jul 10 2013 |
19190 |
473.66 |
| Jul 10 2013 |
28046 |
473.66 |
| Jul 03 2013 |
19144 |
473.66 |
| Jul 03 2013 |
28019 |
473.66 |
| Jun 26 2013 |
19064 |
473.66 |
| Jun 26 2013 |
28226 |
473.66 |
| Jun 19 2013 |
19258 |
473.66 |
| Jun 19 2013 |
28236 |
473.66 |
| Jun 12 2013 |
19306 |
473.66 |
| Jun 12 2013 |
28521 |
473.66 |
| Jun 05 2013 |
19803 |
480.39 |
| Jun 05 2013 |
29154 |
480.39 |
| May 29 2013 |
19695 |
480.39 |
| May 29 2013 |
29160 |
480.39 |
| May 22 2013 |
20068 |
480.39 |
| May 22 2013 |
29703 |
480.39 |
| May 15 2013 |
20039 |
480.39 |
| May 15 2013 |
29720 |
480.39 |
| May 08 2013 |
20038 |
480.39 |
| May 08 2013 |
29652 |
480.39 |
| May 01 2013 |
20472 |
481.25 |
| May 01 2013 |
29985 |
481.25 |
| Apr 24 2013 |
21179 |
496.57 |
| Apr 24 2013 |
31835 |
496.57 |
| Apr 17 2013 |
21300 |
496.57 |
| Apr 17 2013 |
31868 |
496.57 |
| Apr 10 2013 |
23820 |
532.51 |
| Apr 10 2013 |
35802 |
532.51 |
| Apr 03 2013 |
23726 |
532.51 |
| Apr 03 2013 |
35623 |
532.51 |
| Mar 27 2013 |
24191 |
532.51 |
| Mar 27 2013 |
35758 |
532.51 |
| Mar 20 2013 |
23992 |
532.51 |
| Mar 20 2013 |
35646 |
532.51 |
| Mar 13 2013 |
15707 |
493.86 |
| Mar 13 2013 |
35460 |
532.51 |
| Oct 19 2012 |
22031 |
532.51 |
| Oct 19 2012 |
34650 |
532.51 |
| Sep 23 2012 |
21623 |
532.51 |
| Sep 23 2012 |
34149 |
532.51 |
| Aug 31 2012 |
20677 |
532.51 |
| Aug 31 2012 |
33320 |
532.51 |
| Aug 24 2012 |
20405 |
532.51 |
| Aug 24 2012 |
32907 |
532.51 |
| Aug 10 2012 |
19627 |
532.51 |
| Aug 10 2012 |
31847 |
532.51 |
| Aug 03 2012 |
19178 |
532.51 |
| Aug 03 2012 |
31322 |
532.51 |
| Jul 27 2012 |
18915 |
532.51 |
| Jul 27 2012 |
30639 |
532.51 |
| Jul 06 2012 |
18023 |
532.51 |
| Jul 06 2012 |
29621 |
532.51 |
| Jun 22 2012 |
17700 |
532.51 |
| Jun 22 2012 |
28519 |
532.51 |
| Jun 15 2012 |
17488 |
532.51 |
| Jun 15 2012 |
28826 |
532.51 |
| Jun 08 2012 |
17913 |
551.83 |
| Jun 08 2012 |
29874 |
551.83 |
| Jun 01 2012 |
17862 |
551.83 |
| Jun 01 2012 |
29493 |
551.83 |
| May 25 2012 |
16648 |
551.83 |
| May 25 2012 |
27496 |
551.83 |
| May 18 2012 |
16661 |
551.83 |
| May 18 2012 |
27728 |
551.83 |
| May 11 2012 |
16101 |
551.83 |
| May 11 2012 |
27530 |
551.83 |
| May 04 2012 |
14894 |
551.83 |
| May 04 2012 |
26823 |
551.83 |
| Apr 27 2012 |
13836 |
581.64 |
| Apr 27 2012 |
27195 |
581.64 |
