| Apr 25 2024 |
6232 |
400 |
| Apr 24 2024 |
6230 |
400 |
| Apr 17 2024 |
6237 |
400 |
| Apr 10 2024 |
6252 |
400 |
| Apr 03 2024 |
6170 |
400 |
| Mar 27 2024 |
6259 |
400 |
| Mar 21 2024 |
6226 |
400 |
| Mar 14 2024 |
6271 |
400 |
| Mar 07 2024 |
6288 |
400 |
| Feb 29 2024 |
6268 |
400 |
| Feb 22 2024 |
6279 |
400 |
| Feb 15 2024 |
6218 |
400 |
| Feb 08 2024 |
6253 |
400 |
| Feb 01 2024 |
6209 |
400 |
| Jan 25 2024 |
6143 |
400 |
| Jan 18 2024 |
6149 |
400 |
| Jan 11 2024 |
6138 |
400 |
| Jan 04 2024 |
5995 |
400 |
| Dec 28 2023 |
5981 |
400 |
| Dec 21 2023 |
5982 |
400 |
| Dec 14 2023 |
5955 |
400 |
| Dec 07 2023 |
5953 |
400 |
| Nov 30 2023 |
5957 |
400 |
| Nov 23 2023 |
5939 |
400 |
| Nov 16 2023 |
5895 |
400 |
| Nov 09 2023 |
5847 |
400 |
| Nov 02 2023 |
5849 |
400 |
| Oct 26 2023 |
5822 |
400 |
| Oct 19 2023 |
5793 |
400 |
| Oct 12 2023 |
5754 |
400 |
| Oct 05 2023 |
5537 |
400 |
| Sep 28 2023 |
5501 |
400 |
| Sep 21 2023 |
5423 |
400 |
| Sep 14 2023 |
5508 |
400 |
| Sep 07 2023 |
5593 |
400 |
| Aug 31 2023 |
5583 |
400 |
| Aug 24 2023 |
5482 |
400 |
| Aug 17 2023 |
5541 |
400 |
| Aug 10 2023 |
5567 |
400 |
| Aug 03 2023 |
5561 |
400 |
| Jul 27 2023 |
5556 |
400 |
| Jul 20 2023 |
7576 |
463.33 |
| Jul 20 2023 |
9738 |
463.33 |
| Jul 13 2023 |
7598 |
463.33 |
| Jul 13 2023 |
9744 |
463.33 |
| Jul 06 2023 |
7630 |
463.33 |
| Jul 06 2023 |
9730 |
463.33 |
| Jun 29 2023 |
7624 |
463.33 |
| Jun 29 2023 |
9764 |
463.33 |
| Jun 22 2023 |
7611 |
463.33 |
| Jun 22 2023 |
9793 |
463.33 |
| Jun 15 2023 |
7421 |
463.33 |
| Jun 15 2023 |
9719 |
463.33 |
| Jun 08 2023 |
7405 |
463.33 |
| Jun 08 2023 |
9720 |
463.33 |
| Jun 01 2023 |
7443 |
463.33 |
| Jun 01 2023 |
9741 |
463.33 |
| May 25 2023 |
7425 |
463.33 |
| May 25 2023 |
9361 |
463.33 |
| May 18 2023 |
7462 |
463.33 |
| May 18 2023 |
9367 |
463.33 |
| May 11 2023 |
7514 |
463.33 |
| May 11 2023 |
9363 |
463.33 |
| May 04 2023 |
7415 |
463.33 |
| May 04 2023 |
9123 |
463.33 |
| Apr 27 2023 |
7247 |
463.33 |
| Apr 27 2023 |
9022 |
463.33 |
| Apr 20 2023 |
7156 |
463.33 |
| Apr 20 2023 |
9028 |
463.33 |
| Apr 13 2023 |
7141 |
463.33 |
| Apr 13 2023 |
9030 |
463.33 |
| Apr 06 2023 |
6935 |
463.33 |
| Apr 06 2023 |
8801 |
463.33 |
| Mar 30 2023 |
6774 |
463.33 |
| Mar 30 2023 |
8497 |
463.33 |
| Mar 23 2023 |
6814 |
463.33 |
| Mar 23 2023 |
8487 |
463.33 |
| Mar 16 2023 |
6770 |
463.33 |
| Mar 16 2023 |
8428 |
463.33 |
| Mar 09 2023 |
6721 |
463.33 |
| Mar 09 2023 |
8398 |
463.33 |
| Mar 02 2023 |
6686 |
463.33 |
| Mar 02 2023 |
8341 |
463.33 |
| Feb 23 2023 |
6730 |
463.33 |
| Feb 23 2023 |
8351 |
463.33 |
| Feb 16 2023 |
6637 |
463.33 |
| Feb 16 2023 |
8345 |
463.33 |
| Feb 09 2023 |
6540 |
463.33 |
| Feb 09 2023 |
8249 |
463.33 |
| Feb 02 2023 |
6500 |
463.33 |
| Feb 02 2023 |
8207 |
463.33 |
| Jan 26 2023 |
6396 |
463.33 |
| Jan 26 2023 |
8078 |
463.33 |
| Jan 19 2023 |
6396 |
463.33 |
| Jan 19 2023 |
8053 |
463.33 |
| Jan 12 2023 |
6396 |
463.33 |
| Jan 12 2023 |
8042 |
463.33 |
| Jan 05 2023 |
6396 |
463.33 |
| Jan 05 2023 |
8069 |
463.33 |
| Dec 29 2022 |
6396 |
463.33 |
| Dec 29 2022 |
8070 |
463.33 |
| Dec 22 2022 |
6396 |
463.33 |
| Dec 22 2022 |
8070 |
463.33 |
| Dec 15 2022 |
6402 |
463.33 |
| Dec 15 2022 |
8081 |
463.33 |
| Dec 08 2022 |
6402 |
463.33 |
| Dec 08 2022 |
8086 |
463.33 |
| Dec 01 2022 |
6402 |
463.33 |
| Dec 01 2022 |
8086 |
463.33 |
| Nov 24 2022 |
6402 |
463.33 |
| Nov 24 2022 |
8092 |
463.33 |
| Nov 17 2022 |
6382 |
463.33 |
| Nov 17 2022 |
8081 |
463.33 |
| Nov 10 2022 |
6382 |
463.33 |
| Nov 10 2022 |
8081 |
463.33 |
| Nov 03 2022 |
6377 |
463.33 |
| Nov 03 2022 |
8068 |
463.33 |
| Oct 27 2022 |
6377 |
463.33 |
| Oct 27 2022 |
8069 |
463.33 |
| Oct 20 2022 |
6398 |
463.33 |
| Oct 20 2022 |
8117 |
463.33 |
| Oct 13 2022 |
6308 |
463.33 |
| Oct 13 2022 |
8032 |
463.33 |
| Oct 06 2022 |
6261 |
463.33 |
| Oct 06 2022 |
7996 |
463.33 |
| Sep 29 2022 |
6232 |
463.33 |
| Sep 29 2022 |
7987 |
463.33 |
| Sep 22 2022 |
6196 |
463.33 |
| Sep 22 2022 |
7961 |
463.33 |
| Sep 15 2022 |
6172 |
463.33 |
| Sep 15 2022 |
8015 |
463.33 |
| Sep 08 2022 |
6218 |
463.33 |
| Sep 08 2022 |
8025 |
463.33 |
| Sep 01 2022 |
6191 |
463.33 |
| Sep 01 2022 |
8030 |
463.33 |
| Aug 25 2022 |
5399 |
445.37 |
| Aug 25 2022 |
6885 |
445.37 |
| Aug 18 2022 |
5396 |
445.37 |
| Aug 18 2022 |
6902 |
445.37 |
| Aug 11 2022 |
5398 |
445.37 |
| Aug 11 2022 |
6825 |
445.37 |
| Aug 04 2022 |
5385 |
445.37 |
| Aug 04 2022 |
6823 |
445.37 |
| Jul 28 2022 |
5348 |
445.37 |
| Jul 28 2022 |
6736 |
445.37 |
| Jul 21 2022 |
5271 |
445.37 |
| Jul 21 2022 |
6703 |
445.37 |
| Jul 14 2022 |
5271 |
445.37 |
| Jul 14 2022 |
6701 |
445.37 |
| Jul 07 2022 |
5262 |
445.37 |
| Jul 07 2022 |
6529 |
445.37 |
| Jun 30 2022 |
5251 |
445.37 |
| Jun 30 2022 |
6518 |
445.37 |
| Jun 23 2022 |
5244 |
445.37 |
| Jun 23 2022 |
6515 |
445.37 |
| Jun 16 2022 |
5176 |
445.37 |
| Jun 16 2022 |
6499 |
445.37 |
| Jun 09 2022 |
5086 |
445.37 |
| Jun 09 2022 |
6557 |
445.37 |
| Jun 02 2022 |
5024 |
445.37 |
| Jun 02 2022 |
6563 |
445.37 |
| May 26 2022 |
4996 |
445.37 |
| May 26 2022 |
6529 |
445.37 |
| May 19 2022 |
4971 |
445.37 |
| May 19 2022 |
6503 |
445.37 |
| May 12 2022 |
4959 |
445.37 |
| May 12 2022 |
6481 |
445.37 |
| May 05 2022 |
4802 |
445.37 |
| May 05 2022 |
6164 |
445.37 |
| Apr 28 2022 |
4926 |
445.37 |
| Apr 28 2022 |
6351 |
445.37 |
| Apr 21 2022 |
4604 |
445.37 |
| Apr 21 2022 |
5981 |
445.37 |
| Apr 14 2022 |
4612 |
445.37 |
| Apr 14 2022 |
5975 |
445.37 |
| Apr 07 2022 |
4572 |
445.37 |
| Apr 07 2022 |
5969 |
445.37 |
| Mar 31 2022 |
4586 |
445.37 |
| Mar 31 2022 |
5874 |
445.37 |
| Mar 24 2022 |
4464 |
445.37 |
| Mar 24 2022 |
5798 |
445.37 |
| Mar 17 2022 |
4461 |
445.37 |
| Mar 17 2022 |
5789 |
445.37 |
| Mar 10 2022 |
4467 |
445.37 |
| Mar 10 2022 |
5761 |
445.37 |
| Mar 03 2022 |
4484 |
445.37 |
| Mar 03 2022 |
5755 |
445.37 |
| Feb 24 2022 |
4286 |
445.37 |
| Feb 24 2022 |
5701 |
445.37 |
| Feb 17 2022 |
3944 |
445.37 |
| Feb 17 2022 |
5117 |
445.37 |
| Feb 10 2022 |
3978 |
445.37 |
| Feb 10 2022 |
5039 |
445.37 |
| Feb 03 2022 |
4028 |
445.37 |
| Feb 03 2022 |
5080 |
445.37 |
| Jan 27 2022 |
4029 |
445.37 |
| Jan 27 2022 |
5104 |
445.37 |
| Jan 20 2022 |
4050 |
445.37 |
| Jan 20 2022 |
5115 |
445.37 |
| Jan 13 2022 |
4050 |
445.37 |
| Jan 13 2022 |
5134 |
445.37 |
| Jan 06 2022 |
4050 |
445.37 |
| Jan 06 2022 |
5135 |
445.37 |
| Dec 30 2021 |
4053 |
445.37 |
| Dec 30 2021 |
5140 |
445.37 |
| Dec 23 2021 |
4053 |
445.37 |
| Dec 23 2021 |
5140 |
445.37 |
| Dec 16 2021 |
4053 |
445.37 |
| Dec 16 2021 |
5140 |
445.37 |
| Dec 09 2021 |
4053 |
445.37 |
| Dec 09 2021 |
5140 |
445.37 |
| Dec 02 2021 |
4053 |
445.37 |
| Dec 02 2021 |
5140 |
445.37 |
| Nov 25 2021 |
4053 |
445.37 |
| Nov 25 2021 |
5140 |
445.37 |
| Nov 18 2021 |
4053 |
445.37 |
| Nov 18 2021 |
5141 |
445.37 |
| Nov 11 2021 |
4054 |
445.37 |
| Nov 11 2021 |
5142 |
445.37 |
| Nov 04 2021 |
4055 |
445.37 |
| Nov 04 2021 |
5193 |
445.37 |
| Oct 28 2021 |
4055 |
445.37 |
| Oct 28 2021 |
5193 |
445.37 |
| Oct 21 2021 |
4055 |
445.37 |
| Oct 21 2021 |
5215 |
445.37 |
| Oct 14 2021 |
4046 |
445.37 |
| Oct 14 2021 |
5216 |
445.37 |
| Oct 07 2021 |
4055 |
445.37 |
| Oct 07 2021 |
5224 |
445.37 |
| Sep 30 2021 |
4065 |
445.37 |
| Sep 30 2021 |
5175 |
445.37 |
| Sep 23 2021 |
4120 |
445.37 |
| Sep 23 2021 |
5158 |
445.37 |
| Sep 16 2021 |
4066 |
445.37 |
| Sep 16 2021 |
5125 |
445.37 |
| Sep 09 2021 |
4120 |
445.37 |
| Sep 09 2021 |
5139 |
445.37 |
| Sep 02 2021 |
4237 |
445.37 |
| Sep 02 2021 |
5224 |
445.37 |
| Aug 26 2021 |
4298 |
445.37 |
| Aug 26 2021 |
5143 |
445.37 |
| Aug 19 2021 |
2979 |
451.36 |
| Aug 19 2021 |
6931 |
451.36 |
| Aug 12 2021 |
2996 |
451.36 |
| Aug 12 2021 |
6964 |
451.36 |
| Aug 05 2021 |
4421 |
445.37 |
| Aug 05 2021 |
5214 |
445.37 |
| Jul 29 2021 |
4538 |
445.37 |
| Jul 29 2021 |
5278 |
445.37 |
| Jul 22 2021 |
3628 |
427.41 |
| Jul 22 2021 |
4104 |
427.41 |
| Jul 15 2021 |
3795 |
427.41 |
| Jul 15 2021 |
4085 |
427.41 |
| Jul 08 2021 |
3761 |
427.41 |
| Jul 08 2021 |
4012 |
427.41 |
| Jul 01 2021 |
3771 |
427.41 |
| Jul 01 2021 |
3975 |
427.41 |
| Jun 24 2021 |
3790 |
427.41 |
| Jun 24 2021 |
3919 |
427.41 |
| Jun 17 2021 |
3719 |
427.41 |
| Jun 17 2021 |
3799 |
427.41 |
| Jun 10 2021 |
3642 |
427.41 |
| Jun 10 2021 |
3563 |
427.41 |
| Jun 03 2021 |
3350 |
427.41 |
| May 27 2021 |
3549 |
427.41 |
| May 27 2021 |
3397 |
427.41 |
| May 07 2021 |
9980 |
427.41 |
| Apr 30 2021 |
1794 |
427.41 |
| Apr 30 2021 |
3323 |
427.41 |
| Apr 23 2021 |
1501 |
427.41 |
| Apr 23 2021 |
2995 |
427.41 |
| Apr 16 2021 |
1169 |
427.41 |
| Apr 16 2021 |
2671 |
427.41 |
| Apr 09 2021 |
1079 |
427.41 |
| Apr 09 2021 |
2168 |
427.41 |
| Apr 02 2021 |
1051 |
427.41 |
| Apr 02 2021 |
2139 |
427.41 |
| Mar 26 2021 |
909 |
427.41 |
| Mar 26 2021 |
1961 |
427.41 |
| Mar 19 2021 |
888 |
427.41 |
| Mar 19 2021 |
1768 |
427.41 |
| Mar 12 2021 |
815 |
427.41 |
| Mar 12 2021 |
1618 |
427.41 |
| Mar 05 2021 |
1360 |
427.41 |
| Mar 05 2021 |
2385 |
427.41 |
| Feb 26 2021 |
1612 |
427.41 |
| Feb 26 2021 |
2750 |
427.41 |
| Feb 19 2021 |
2017 |
427.41 |
| Feb 19 2021 |
3085 |
427.41 |
| Feb 12 2021 |
2195 |
427.41 |
| Feb 12 2021 |
3312 |
427.41 |
| Feb 05 2021 |
2312 |
427.41 |
| Feb 05 2021 |
3475 |
427.41 |
| Jan 29 2021 |
2377 |
427.41 |
| Jan 29 2021 |
3557 |
427.41 |
| Jan 22 2021 |
2447 |
427.41 |
| Jan 22 2021 |
3625 |
427.41 |
| Jan 15 2021 |
2447 |
427.41 |
| Jan 15 2021 |
3693 |
427.41 |
| Jan 08 2021 |
2447 |
427.41 |
| Jan 08 2021 |
3683 |
427.41 |
| Jan 01 2021 |
2447 |
427.41 |
| Jan 01 2021 |
3654 |
427.41 |
| Dec 25 2020 |
2447 |
427.41 |
| Dec 25 2020 |
3654 |
427.41 |
| Dec 18 2020 |
2447 |
427.41 |
| Dec 18 2020 |
3654 |
427.41 |
| Dec 11 2020 |
2447 |
427.41 |
| Dec 11 2020 |
3646 |
427.41 |
| Dec 04 2020 |
2447 |
427.41 |
| Dec 04 2020 |
3624 |
427.41 |
| Nov 27 2020 |
2447 |
427.41 |
| Nov 27 2020 |
3624 |
427.41 |
| Nov 20 2020 |
2447 |
427.41 |
| Nov 20 2020 |
3624 |
427.41 |
| Nov 13 2020 |
2447 |
427.41 |
| Nov 13 2020 |
3624 |
427.41 |
| Nov 06 2020 |
2447 |
427.41 |
| Nov 06 2020 |
3677 |
427.41 |
| Oct 30 2020 |
2440 |
427.41 |
| Oct 30 2020 |
3624 |
427.41 |
| Oct 23 2020 |
2349 |
427.41 |
| Oct 23 2020 |
3588 |
427.41 |
| Oct 16 2020 |
2357 |
427.41 |
| Oct 16 2020 |
3580 |
427.41 |
| Oct 09 2020 |
2365 |
427.41 |
| Oct 09 2020 |
3564 |
427.41 |
| Oct 02 2020 |
2262 |
427.41 |
| Oct 02 2020 |
3353 |
427.41 |
| Sep 25 2020 |
2236 |
427.41 |
| Sep 25 2020 |
3394 |
427.41 |
| Sep 18 2020 |
2240 |
427.41 |
| Sep 18 2020 |
3400 |
427.41 |
| Apr 12 2019 |
8601 |
406.58 |
| Apr 05 2019 |
8356 |
406.58 |
| Mar 29 2019 |
8292 |
406.58 |
| Mar 22 2019 |
8236 |
406.58 |
| Mar 15 2019 |
8311 |
406.58 |
| Mar 08 2019 |
8179 |
406.58 |
| Mar 01 2019 |
8226 |
406.58 |
| Feb 22 2019 |
8256 |
406.58 |
| Feb 15 2019 |
8200 |
406.58 |
| Feb 08 2019 |
8146 |
406.58 |
| Feb 01 2019 |
8159 |
406.58 |
| Jan 25 2019 |
8183 |
406.58 |
| Jan 18 2019 |
8199 |
406.58 |
| Jan 11 2019 |
8203 |
406.58 |
| Jan 04 2019 |
8212 |
406.58 |
| Dec 28 2018 |
8212 |
406.58 |
| Dec 21 2018 |
8212 |
406.58 |
| Dec 14 2018 |
8212 |
406.58 |
| Dec 07 2018 |
8211 |
406.58 |
| Nov 30 2018 |
8211 |
406.58 |
| Nov 23 2018 |
8211 |
406.58 |
| Nov 16 2018 |
8211 |
406.58 |
| Nov 09 2018 |
8211 |
406.58 |
| Nov 02 2018 |
8190 |
406.58 |
| Oct 26 2018 |
8189 |
406.58 |
| Oct 19 2018 |
8202 |
406.58 |
| Oct 12 2018 |
8169 |
406.58 |
| Oct 05 2018 |
8243 |
406.58 |
| Sep 28 2018 |
8027 |
406.58 |
| Sep 21 2018 |
8008 |
406.58 |
| Sep 14 2018 |
8034 |
406.58 |
| Sep 07 2018 |
8175 |
406.58 |
| Aug 31 2018 |
8221 |
406.58 |
| Aug 24 2018 |
8228 |
406.58 |
| Aug 17 2018 |
8302 |
406.58 |
| Aug 10 2018 |
8420 |
406.58 |
| Aug 03 2018 |
8497 |
406.58 |
| Jul 27 2018 |
8535 |
406.58 |
| Jul 20 2018 |
8688 |
406.58 |
| Jul 13 2018 |
8608 |
406.58 |
| Jul 06 2018 |
8349 |
406.58 |
| Jun 29 2018 |
8354 |
406.58 |
| Jun 22 2018 |
8569 |
406.58 |
| Jun 15 2018 |
8620 |
406.58 |
| Jun 08 2018 |
8744 |
406.58 |
| Jun 01 2018 |
9022 |
406.58 |
| May 25 2018 |
9127 |
406.58 |
| May 18 2018 |
9117 |
406.58 |
| May 11 2018 |
9191 |
406.58 |
| May 04 2018 |
9336 |
406.58 |
| Apr 27 2018 |
9326 |
406.58 |
| May 19 2017 |
10297 |
422.53 |
| May 19 2017 |
13750 |
422.53 |
| May 12 2017 |
10316 |
422.53 |
| May 12 2017 |
13839 |
422.53 |
| May 05 2017 |
10333 |
422.53 |
| May 05 2017 |
13822 |
422.53 |
| Apr 28 2017 |
10296 |
422.53 |
| Apr 28 2017 |
13664 |
422.53 |
| Apr 21 2017 |
10471 |
422.53 |
| Apr 21 2017 |
13840 |
422.53 |
| Apr 14 2017 |
11623 |
432 |
| Apr 14 2017 |
15196 |
432 |
| Apr 07 2017 |
11493 |
432 |
| Apr 07 2017 |
14957 |
432 |
| Mar 31 2017 |
11534 |
432 |
| Mar 31 2017 |
15190 |
432 |
| Mar 24 2017 |
11332 |
432 |
| Mar 24 2017 |
14975 |
432 |
| Mar 17 2017 |
11487 |
432 |
| Mar 17 2017 |
15097 |
432 |
| Mar 10 2017 |
11517 |
432 |
| Mar 10 2017 |
15178 |
432 |
| Mar 03 2017 |
11461 |
432 |
| Mar 03 2017 |
15120 |
432 |
| Feb 24 2017 |
11560 |
432 |
| Feb 24 2017 |
15133 |
432 |
| Feb 17 2017 |
11576 |
432 |
| Feb 17 2017 |
15200 |
432 |
| Feb 10 2017 |
11710 |
432 |
| Feb 10 2017 |
15299 |
432 |
| Feb 03 2017 |
11678 |
432 |
| Feb 03 2017 |
15272 |
432 |
| Jan 27 2017 |
11650 |
432 |
| Jan 27 2017 |
15279 |
432 |
| Jan 20 2017 |
11613 |
432 |
| Jan 20 2017 |
15232 |
432 |
| Jan 13 2017 |
11590 |
432 |
| Jan 13 2017 |
15217 |
432 |
| Jan 06 2017 |
11590 |
432 |
| Jan 06 2017 |
15224 |
432 |
| Dec 30 2016 |
11590 |
432 |
| Dec 30 2016 |
15226 |
432 |
| Dec 23 2016 |
11590 |
432 |
| Dec 23 2016 |
15226 |
432 |
| Dec 16 2016 |
11590 |
432 |
| Dec 16 2016 |
15222 |
432 |
| Dec 09 2016 |
11589 |
432 |
| Dec 09 2016 |
15221 |
432 |
| Dec 02 2016 |
11589 |
432 |
| Dec 02 2016 |
15222 |
432 |
| Nov 25 2016 |
11589 |
432 |
| Nov 25 2016 |
15218 |
432 |
| Nov 18 2016 |
11589 |
432 |
| Nov 18 2016 |
15218 |
432 |
| Nov 11 2016 |
11579 |
432 |
| Nov 11 2016 |
15214 |
432 |
| Nov 04 2016 |
11579 |
432 |
| Nov 04 2016 |
15214 |
432 |
| Oct 28 2016 |
11598 |
432 |
| Oct 28 2016 |
15235 |
432 |
| Oct 21 2016 |
11608 |
432 |
| Oct 21 2016 |
15243 |
432 |
| Oct 14 2016 |
11612 |
432 |
| Oct 14 2016 |
15241 |
432 |
| Oct 07 2016 |
11618 |
432 |
| Oct 07 2016 |
15251 |
432 |
| Sep 30 2016 |
11624 |
432 |
| Sep 30 2016 |
15262 |
432 |
| Sep 23 2016 |
11504 |
432 |
| Sep 23 2016 |
15156 |
432 |
| Sep 16 2016 |
11461 |
432 |
| Sep 16 2016 |
15182 |
432 |
| Sep 09 2016 |
11590 |
432 |
| Sep 09 2016 |
15264 |
432 |
| Sep 02 2016 |
11641 |
432 |
| Sep 02 2016 |
15420 |
432 |
| Aug 26 2016 |
11376 |
432 |
| Aug 26 2016 |
15185 |
432 |
| Aug 19 2016 |
11419 |
432 |
| Aug 19 2016 |
15216 |
432 |
| Aug 12 2016 |
11428 |
432 |
| Aug 12 2016 |
16640 |
432 |
| Aug 05 2016 |
11468 |
432 |
| Aug 05 2016 |
16759 |
432 |
| Jul 29 2016 |
11330 |
432 |
| Jul 29 2016 |
16880 |
432 |
| Jul 22 2016 |
11451 |
432 |
| Jul 22 2016 |
17070 |
432 |
| Jun 22 2016 |
11614 |
432 |
| Jun 22 2016 |
18093 |
432 |
| Jun 15 2016 |
11779 |
432 |
| Jun 15 2016 |
18299 |
432 |
| Jun 08 2016 |
11810 |
432 |
| Jun 08 2016 |
18348 |
432 |
| Jun 01 2016 |
11880 |
432 |
| Jun 01 2016 |
18650 |
432 |
| May 25 2016 |
12892 |
441.47 |
| May 25 2016 |
19900 |
441.47 |
| May 18 2016 |
12985 |
441.47 |
| May 18 2016 |
20085 |
441.47 |
| May 11 2016 |
13019 |
441.47 |
| May 11 2016 |
20082 |
441.47 |
| May 04 2016 |
12951 |
441.47 |
| May 04 2016 |
19984 |
441.47 |
| Apr 27 2016 |
13175 |
441.47 |
| Apr 27 2016 |
20281 |
441.47 |
| Aug 12 2015 |
12939 |
429.26 |
| Aug 12 2015 |
18988 |
429.26 |
| Aug 05 2015 |
12995 |
429.26 |
| Aug 05 2015 |
18986 |
429.26 |
| Jul 29 2015 |
13034 |
429.26 |
| Jul 29 2015 |
19179 |
429.26 |
| Jul 22 2015 |
13074 |
429.26 |
| Jul 22 2015 |
19215 |
429.26 |
| Jul 15 2015 |
13331 |
429.26 |
| Jul 15 2015 |
19351 |
429.26 |
| Jul 08 2015 |
13421 |
429.26 |
| Jul 08 2015 |
19468 |
429.26 |
| Jul 01 2015 |
13496 |
429.26 |
| Jul 01 2015 |
19561 |
429.26 |
| Jun 24 2015 |
13517 |
429.26 |
| Jun 24 2015 |
19649 |
429.26 |
| Jun 03 2015 |
13344 |
426.31 |
| Jun 03 2015 |
19374 |
426.31 |
| May 27 2015 |
13204 |
426.31 |
| May 27 2015 |
19200 |
426.31 |
| May 20 2015 |
13282 |
426.31 |
| May 20 2015 |
19252 |
426.31 |
| May 13 2015 |
13418 |
426.31 |
| May 13 2015 |
19314 |
426.31 |
| May 06 2015 |
12058 |
415.8 |
| May 06 2015 |
17386 |
415.8 |
| Apr 29 2015 |
12237 |
415.8 |
| Apr 29 2015 |
17652 |
415.8 |
| Apr 22 2015 |
12312 |
415.8 |
| Apr 22 2015 |
17706 |
415.8 |
| Apr 15 2015 |
12193 |
415.8 |
| Apr 15 2015 |
17694 |
415.8 |
| Apr 08 2015 |
12967 |
422.8 |
| Apr 08 2015 |
18786 |
422.8 |
| Apr 01 2015 |
13094 |
422.8 |
| Apr 01 2015 |
18307 |
417.35 |
| Mar 25 2015 |
12662 |
422.8 |
| Mar 25 2015 |
17764 |
417.35 |
| Mar 18 2015 |
12296 |
422.8 |
| Mar 18 2015 |
17348 |
417.35 |
| Mar 11 2015 |
12547 |
422.8 |
| Mar 11 2015 |
17858 |
417.35 |
| Mar 04 2015 |
12745 |
422.8 |
| Mar 04 2015 |
18050 |
417.35 |
| Feb 25 2015 |
12761 |
422.8 |
| Feb 25 2015 |
18031 |
417.35 |
| Feb 18 2015 |
12843 |
422.8 |
| Feb 18 2015 |
18069 |
417.35 |
| Feb 11 2015 |
12868 |
422.8 |
| Feb 11 2015 |
18093 |
417.35 |
| Feb 04 2015 |
12906 |
422.8 |
| Feb 04 2015 |
18127 |
417.35 |
| Jan 28 2015 |
12889 |
422.8 |
| Jan 28 2015 |
18130 |
417.35 |
| Jan 21 2015 |
12896 |
422.8 |
| Jan 21 2015 |
18140 |
417.35 |
| Jan 14 2015 |
12918 |
422.8 |
| Jan 14 2015 |
18158 |
417.35 |
| Jan 07 2015 |
12918 |
422.8 |
| Jan 07 2015 |
18142 |
417.35 |
| Dec 31 2014 |
12918 |
422.8 |
| Dec 31 2014 |
18148 |
417.35 |
| Dec 24 2014 |
12918 |
422.8 |
| Dec 24 2014 |
18148 |
417.35 |
| Dec 17 2014 |
12918 |
422.8 |
| Dec 17 2014 |
18143 |
417.35 |
| Dec 10 2014 |
12918 |
422.8 |
| Dec 10 2014 |
18143 |
417.35 |
| Dec 03 2014 |
12918 |
422.8 |
| Dec 03 2014 |
18144 |
417.35 |
| Nov 26 2014 |
12918 |
422.8 |
| Nov 26 2014 |
18144 |
417.35 |
| Nov 19 2014 |
12918 |
422.8 |
| Nov 19 2014 |
18143 |
417.35 |
| Nov 12 2014 |
12918 |
422.8 |
| Nov 12 2014 |
18144 |
417.35 |
| Nov 05 2014 |
12918 |
422.8 |
| Nov 05 2014 |
18144 |
417.35 |
| Oct 29 2014 |
12914 |
422.8 |
| Oct 29 2014 |
18142 |
417.35 |
| Oct 22 2014 |
12897 |
422.8 |
| Oct 22 2014 |
18165 |
417.35 |
| Oct 15 2014 |
12839 |
422.8 |
| Oct 15 2014 |
18116 |
417.35 |
| Oct 08 2014 |
12831 |
422.8 |
| Oct 08 2014 |
18103 |
417.35 |
| Oct 01 2014 |
12840 |
422.8 |
| Oct 01 2014 |
18128 |
417.35 |
| Sep 24 2014 |
12905 |
422.8 |
| Sep 24 2014 |
18132 |
417.35 |
| Sep 17 2014 |
12815 |
422.8 |
| Sep 17 2014 |
18100 |
417.35 |
| Sep 10 2014 |
12827 |
422.8 |
| Sep 10 2014 |
18115 |
417.35 |
| Sep 03 2014 |
12841 |
422.8 |
| Sep 03 2014 |
18157 |
417.35 |
| Aug 27 2014 |
12753 |
422.8 |
| Aug 27 2014 |
18200 |
417.35 |
| Aug 20 2014 |
12755 |
422.8 |
| Aug 20 2014 |
18213 |
417.35 |
| Aug 13 2014 |
12740 |
422.8 |
| Aug 13 2014 |
18268 |
417.35 |
| Aug 06 2014 |
12881 |
422.8 |
| Aug 06 2014 |
18329 |
417.35 |
| Jul 30 2014 |
12902 |
422.8 |
| Jul 30 2014 |
18459 |
417.35 |
| Jul 23 2014 |
12811 |
422.8 |
| Jul 23 2014 |
18361 |
417.35 |
| Jul 16 2014 |
12954 |
422.8 |
| Jul 16 2014 |
18379 |
417.35 |
| Jul 09 2014 |
13012 |
422.8 |
| Jul 09 2014 |
18339 |
417.35 |
| Jul 02 2014 |
13093 |
422.8 |
| Jul 02 2014 |
18524 |
417.35 |
| Jun 25 2014 |
13184 |
422.8 |
| Jun 25 2014 |
18557 |
417.35 |
| Jun 18 2014 |
12377 |
414.9 |
| Jun 18 2014 |
17839 |
412.11 |
| Jun 11 2014 |
11882 |
411.09 |
| Jun 11 2014 |
17558 |
408.57 |
| Jun 04 2014 |
11986 |
411.09 |
| Jun 04 2014 |
17688 |
408.57 |
| May 28 2014 |
11921 |
411.09 |
| May 28 2014 |
17683 |
408.57 |
| May 21 2014 |
11948 |
411.09 |
| May 21 2014 |
17746 |
408.57 |
| May 14 2014 |
12044 |
411.09 |
| May 14 2014 |
17793 |
408.57 |
| May 07 2014 |
16882 |
458.62 |
| May 07 2014 |
22829 |
444.21 |
| Apr 30 2014 |
17422 |
458.62 |
| Apr 30 2014 |
23370 |
444.21 |
| Apr 23 2014 |
17752 |
458.62 |
| Apr 23 2014 |
23699 |
444.21 |
| Apr 16 2014 |
17759 |
458.93 |
| Apr 16 2014 |
24013 |
447.34 |
| Apr 09 2014 |
18604 |
460.9 |
| Apr 09 2014 |
24645 |
448.91 |
| Apr 02 2014 |
18648 |
460.9 |
| Apr 02 2014 |
26045 |
460.9 |
| Mar 26 2014 |
18251 |
460.9 |
| Mar 26 2014 |
25984 |
460.9 |
| Mar 19 2014 |
18151 |
460.9 |
| Mar 19 2014 |
25939 |
460.9 |
| Mar 12 2014 |
18165 |
460.9 |
| Mar 12 2014 |
25942 |
460.9 |
| Mar 05 2014 |
17886 |
460.9 |
| Mar 05 2014 |
25812 |
460.9 |
| Feb 26 2014 |
17814 |
460.9 |
| Feb 26 2014 |
25765 |
460.9 |
| Feb 19 2014 |
17912 |
460.9 |
| Feb 19 2014 |
25800 |
460.9 |
| Feb 12 2014 |
17879 |
460.9 |
| Feb 12 2014 |
25739 |
460.9 |
| Feb 05 2014 |
17920 |
460.9 |
| Feb 05 2014 |
25868 |
460.9 |
| Jan 29 2014 |
17823 |
460.9 |
| Jan 29 2014 |
25877 |
460.9 |
| Jan 22 2014 |
17744 |
460.9 |
| Jan 22 2014 |
25767 |
460.9 |
| Jan 15 2014 |
17759 |
460.9 |
| Jan 15 2014 |
25821 |
460.9 |
| Jan 08 2014 |
17632 |
460.9 |
| Jan 08 2014 |
25731 |
460.9 |
| Jan 01 2014 |
17632 |
460.9 |
| Jan 01 2014 |
25733 |
460.9 |
| Dec 25 2013 |
17632 |
460.9 |
| Dec 25 2013 |
25743 |
460.9 |
| Dec 18 2013 |
17632 |
460.9 |
| Dec 18 2013 |
25743 |
460.9 |
| Dec 11 2013 |
17633 |
460.9 |
| Dec 11 2013 |
25744 |
460.9 |
| Dec 04 2013 |
17634 |
460.9 |
| Dec 04 2013 |
25745 |
460.9 |
| Nov 27 2013 |
17634 |
460.9 |
| Nov 27 2013 |
25745 |
460.9 |
| Nov 20 2013 |
17634 |
460.9 |
| Nov 20 2013 |
25746 |
460.9 |
| Nov 13 2013 |
17635 |
460.9 |
| Nov 13 2013 |
25747 |
460.9 |
| Nov 06 2013 |
17635 |
460.9 |
| Nov 06 2013 |
25747 |
460.9 |
| Oct 30 2013 |
17635 |
460.9 |
| Oct 30 2013 |
25745 |
460.9 |
| Oct 23 2013 |
17629 |
460.9 |
| Oct 23 2013 |
25743 |
460.9 |
| Oct 16 2013 |
17649 |
460.9 |
| Oct 16 2013 |
25714 |
460.9 |
| Oct 09 2013 |
17436 |
460.9 |
| Oct 09 2013 |
25527 |
460.9 |
| Oct 02 2013 |
17475 |
460.9 |
| Oct 02 2013 |
25582 |
460.9 |
| Sep 25 2013 |
17457 |
460.9 |
| Sep 25 2013 |
25533 |
460.9 |
| Sep 18 2013 |
17296 |
460.9 |
| Sep 18 2013 |
25291 |
460.9 |
| Sep 11 2013 |
17265 |
460.9 |
| Sep 11 2013 |
25126 |
460.9 |
| Sep 04 2013 |
17445 |
460.9 |
| Sep 04 2013 |
25289 |
460.9 |
| Aug 28 2013 |
17372 |
460.9 |
| Aug 28 2013 |
25212 |
460.9 |
| Aug 21 2013 |
17482 |
460.9 |
| Aug 21 2013 |
25380 |
460.9 |
| Aug 14 2013 |
17504 |
460.9 |
| Aug 14 2013 |
25110 |
460.9 |
| Aug 07 2013 |
17494 |
460.9 |
| Aug 07 2013 |
25333 |
460.9 |
| Jul 31 2013 |
10681 |
482.5 |
| Jul 31 2013 |
18719 |
469.74 |
| Jul 31 2013 |
25047 |
456.67 |
| Jul 24 2013 |
10707 |
482.5 |
| Jul 24 2013 |
18631 |
469.74 |
| Jul 24 2013 |
25164 |
456.67 |
| Jul 17 2013 |
10627 |
482.5 |
| Jul 17 2013 |
18688 |
469.74 |
| Jul 17 2013 |
25260 |
456.67 |
| Jul 10 2013 |
10895 |
482.5 |
| Jul 10 2013 |
18826 |
469.74 |
| Jul 10 2013 |
25538 |
456.67 |
| Jul 03 2013 |
10752 |
482.5 |
| Jul 03 2013 |
18788 |
469.74 |
| Jul 03 2013 |
25531 |
456.67 |
| Jun 26 2013 |
10609 |
482.5 |
| Jun 26 2013 |
18720 |
469.74 |
| Jun 26 2013 |
25731 |
456.67 |
| Jun 19 2013 |
10403 |
482.5 |
| Jun 19 2013 |
20725 |
489.38 |
| Jun 19 2013 |
10552 |
368.45 |
| Jun 19 2013 |
25023 |
452.12 |
| Jun 12 2013 |
10706 |
482.5 |
| Jun 12 2013 |
20771 |
489.38 |
| Jun 12 2013 |
10614 |
368.45 |
| Jun 12 2013 |
25316 |
452.12 |
| Jun 05 2013 |
10225 |
482.5 |
| Jun 05 2013 |
20613 |
489.38 |
| Jun 05 2013 |
10492 |
368.45 |
| Jun 05 2013 |
25097 |
452.12 |
| May 29 2013 |
10149 |
482.5 |
| May 29 2013 |
20508 |
489.38 |
| May 29 2013 |
10536 |
368.45 |
| May 29 2013 |
25079 |
452.12 |
| May 22 2013 |
10193 |
482.5 |
| May 22 2013 |
19064 |
469.88 |
| May 22 2013 |
10719 |
368.45 |
| May 22 2013 |
25542 |
452.12 |
| May 15 2013 |
9960 |
482.5 |
| May 15 2013 |
19068 |
469.88 |
| May 15 2013 |
10803 |
368.45 |
| May 15 2013 |
25549 |
452.12 |
| May 08 2013 |
9681 |
482.5 |
| May 08 2013 |
17990 |
459.46 |
| May 08 2013 |
10751 |
368.45 |
| May 08 2013 |
23069 |
436.73 |
| May 01 2013 |
9820 |
482.5 |
| May 01 2013 |
18325 |
459.46 |
| May 01 2013 |
10876 |
368.45 |
| May 01 2013 |
23274 |
436.73 |
| Apr 24 2013 |
9686 |
482.5 |
| Apr 24 2013 |
17823 |
459.46 |
| Apr 24 2013 |
10876 |
368.45 |
| Apr 24 2013 |
23171 |
436.73 |
| Apr 17 2013 |
9854 |
482.5 |
| Apr 17 2013 |
20543 |
487.12 |
| Apr 17 2013 |
10894 |
368.45 |
| Apr 17 2013 |
24614 |
445.79 |
| Apr 10 2013 |
9852 |
482.5 |
| Apr 10 2013 |
21778 |
503.77 |
| Apr 10 2013 |
10798 |
368.45 |
| Apr 10 2013 |
26546 |
459.1 |
| Apr 03 2013 |
9779 |
482.5 |
| Apr 03 2013 |
21700 |
503.77 |
| Apr 03 2013 |
10757 |
368.45 |
| Apr 03 2013 |
26477 |
459.1 |
| Mar 27 2013 |
9962 |
482.5 |
| Mar 27 2013 |
22145 |
503.77 |
| Mar 27 2013 |
10779 |
368.45 |
| Mar 27 2013 |
26584 |
459.1 |
| Mar 20 2013 |
9338 |
482.5 |
| Mar 20 2013 |
21976 |
503.77 |
| Mar 20 2013 |
10591 |
368.45 |
| Mar 20 2013 |
26505 |
459.1 |
| Mar 13 2013 |
7054 |
482.5 |
| Mar 13 2013 |
16313 |
505.14 |
| Mar 13 2013 |
26427 |
459.1 |
| Oct 19 2012 |
8738 |
482.5 |
| Oct 19 2012 |
20285 |
503.77 |
| Oct 19 2012 |
9308 |
368.45 |
| Oct 19 2012 |
28696 |
481.77 |
| Sep 23 2012 |
8593 |
482.5 |
| Sep 23 2012 |
19922 |
503.77 |
| Sep 23 2012 |
9273 |
368.45 |
| Sep 23 2012 |
28354 |
481.77 |
| Aug 31 2012 |
8046 |
482.5 |
| Aug 31 2012 |
19077 |
503.77 |
| Aug 31 2012 |
9071 |
368.45 |
| Aug 31 2012 |
27675 |
481.77 |
| Aug 24 2012 |
7912 |
482.5 |
| Aug 24 2012 |
18836 |
503.77 |
| Aug 24 2012 |
8988 |
368.45 |
| Aug 24 2012 |
27380 |
481.77 |
| Aug 10 2012 |
7524 |
482.5 |
| Aug 10 2012 |
18149 |
503.77 |
| Aug 10 2012 |
8728 |
368.45 |
| Aug 10 2012 |
26607 |
481.77 |
| Aug 03 2012 |
17724 |
503.31 |
| Aug 03 2012 |
8603 |
368.45 |
| Aug 03 2012 |
24857 |
469.59 |
| Jul 27 2012 |
17470 |
503.31 |
| Jul 27 2012 |
8406 |
368.45 |
| Jul 27 2012 |
24330 |
469.59 |
| Jul 06 2012 |
16647 |
503.31 |
| Jul 06 2012 |
8045 |
368.45 |
| Jul 06 2012 |
23606 |
469.59 |
| Jun 22 2012 |
16343 |
503.31 |
| Jun 22 2012 |
25997 |
503.31 |
| Jun 15 2012 |
16140 |
503.31 |
| Jun 15 2012 |
26333 |
503.31 |
| Jun 08 2012 |
15846 |
503.31 |
| Jun 08 2012 |
26097 |
503.31 |
| Jun 01 2012 |
15789 |
503.31 |
| Jun 01 2012 |
25741 |
503.31 |
| May 25 2012 |
14741 |
503.31 |
| May 25 2012 |
24031 |
503.31 |
| May 18 2012 |
14804 |
503.31 |
| May 18 2012 |
24262 |
503.31 |
| May 11 2012 |
15754 |
540.87 |
| May 11 2012 |
26821 |
540.87 |
| May 04 2012 |
14572 |
540.87 |
| May 04 2012 |
26122 |
540.87 |
| Apr 27 2012 |
12905 |
540.87 |
| Apr 27 2012 |
25193 |
540.87 |
