Apr 17 2024 |
3243 |
324.19 |
Apr 17 2024 |
4584 |
324.19 |
Apr 10 2024 |
3248 |
324.19 |
Apr 10 2024 |
4599 |
324.19 |
Apr 03 2024 |
3240 |
324.19 |
Apr 03 2024 |
4597 |
324.19 |
Mar 27 2024 |
3233 |
324.19 |
Mar 27 2024 |
4594 |
324.19 |
Mar 21 2024 |
3240 |
324.19 |
Mar 21 2024 |
4578 |
324.19 |
Mar 14 2024 |
3220 |
324.19 |
Mar 14 2024 |
4532 |
324.19 |
Mar 07 2024 |
3239 |
324.19 |
Mar 07 2024 |
4538 |
324.19 |
Feb 29 2024 |
3239 |
324.19 |
Feb 29 2024 |
4568 |
324.19 |
Feb 22 2024 |
3227 |
324.19 |
Feb 22 2024 |
4563 |
324.19 |
Feb 15 2024 |
3241 |
324.19 |
Feb 15 2024 |
4554 |
324.19 |
Feb 08 2024 |
3238 |
324.19 |
Feb 08 2024 |
4523 |
324.19 |
Feb 01 2024 |
3270 |
324.19 |
Feb 01 2024 |
4443 |
324.19 |
Jan 25 2024 |
3264 |
324.19 |
Jan 25 2024 |
4429 |
324.19 |
Jan 18 2024 |
3258 |
324.19 |
Jan 18 2024 |
4428 |
324.19 |
Jan 11 2024 |
3258 |
324.19 |
Jan 11 2024 |
4428 |
324.19 |
Jan 04 2024 |
3260 |
324.19 |
Jan 04 2024 |
4429 |
324.19 |
Dec 28 2023 |
3261 |
324.19 |
Dec 28 2023 |
4430 |
324.19 |
Dec 21 2023 |
3261 |
324.19 |
Dec 21 2023 |
4430 |
324.19 |
Dec 14 2023 |
3260 |
324.19 |
Dec 14 2023 |
4430 |
324.19 |
Dec 07 2023 |
3260 |
324.19 |
Dec 07 2023 |
4430 |
324.19 |
Nov 30 2023 |
3259 |
324.19 |
Nov 30 2023 |
4431 |
324.19 |
Nov 23 2023 |
3259 |
324.19 |
Nov 23 2023 |
4430 |
324.19 |
Nov 16 2023 |
3259 |
324.19 |
Nov 16 2023 |
4424 |
324.19 |
Nov 09 2023 |
3259 |
324.19 |
Nov 09 2023 |
4425 |
324.19 |
Nov 02 2023 |
3259 |
324.19 |
Nov 02 2023 |
4425 |
324.19 |
Oct 26 2023 |
3267 |
324.19 |
Oct 26 2023 |
4420 |
324.19 |
Oct 19 2023 |
3266 |
324.19 |
Oct 19 2023 |
4388 |
324.19 |
Oct 12 2023 |
3268 |
324.19 |
Oct 12 2023 |
4388 |
324.19 |
Oct 05 2023 |
3265 |
324.19 |
Oct 05 2023 |
4301 |
324.19 |
Sep 28 2023 |
3265 |
324.19 |
Sep 28 2023 |
4348 |
324.19 |
Sep 21 2023 |
3258 |
324.19 |
Sep 21 2023 |
4334 |
324.19 |
Sep 14 2023 |
3271 |
324.19 |
Sep 14 2023 |
4342 |
324.19 |
Sep 07 2023 |
3279 |
324.19 |
Sep 07 2023 |
4355 |
324.19 |
Aug 31 2023 |
3314 |
324.19 |
Aug 31 2023 |
4369 |
324.19 |
Aug 24 2023 |
3307 |
324.19 |
Aug 24 2023 |
4358 |
324.19 |
Aug 17 2023 |
3331 |
324.19 |
Aug 17 2023 |
4379 |
324.19 |
Aug 10 2023 |
3335 |
324.19 |
Aug 10 2023 |
4399 |
324.19 |
Aug 03 2023 |
3317 |
324.19 |
Aug 03 2023 |
4386 |
324.19 |
Jul 27 2023 |
3330 |
324.19 |
Jul 27 2023 |
4380 |
324.19 |
Jul 20 2023 |
3369 |
324.61 |
Jul 20 2023 |
4378 |
324.61 |
Jul 13 2023 |
3400 |
324.61 |
Jul 13 2023 |
4406 |
324.61 |
Jul 06 2023 |
3423 |
324.61 |
Jul 06 2023 |
4415 |
324.61 |
Jun 29 2023 |
3401 |
324.61 |
Jun 29 2023 |
4405 |
324.61 |
Jun 22 2023 |
3517 |
328.42 |
Jun 22 2023 |
4580 |
328.42 |
Jun 15 2023 |
3549 |
328.42 |
Jun 15 2023 |
4609 |
328.42 |
Jun 08 2023 |
4080 |
342.08 |
Jun 08 2023 |
5379 |
342.08 |
Jun 01 2023 |
1797 |
341 |
Jun 01 2023 |
2385 |
341 |
May 25 2023 |
1795 |
341 |
May 25 2023 |
2369 |
341 |
May 18 2023 |
1761 |
341 |
May 18 2023 |
2305 |
341 |
May 11 2023 |
1734 |
341 |
May 11 2023 |
2309 |
341 |
May 04 2023 |
1698 |
341 |
May 04 2023 |
2204 |
341 |
Apr 27 2023 |
1710 |
341 |
Apr 27 2023 |
2263 |
341 |
Apr 20 2023 |
1715 |
341 |
Apr 20 2023 |
2243 |
341 |
Apr 13 2023 |
1702 |
341 |
Apr 13 2023 |
2248 |
341 |
Apr 06 2023 |
1707 |
341 |
Apr 06 2023 |
2203 |
341 |
Mar 30 2023 |
1699 |
341 |
Mar 30 2023 |
2126 |
341 |
Mar 23 2023 |
1715 |
341 |
Mar 23 2023 |
2132 |
341 |
Mar 16 2023 |
1695 |
341 |
Mar 16 2023 |
2118 |
341 |
Mar 09 2023 |
1694 |
341 |
Mar 09 2023 |
2095 |
341 |
Mar 02 2023 |
1683 |
341 |
Mar 02 2023 |
2090 |
341 |
Feb 23 2023 |
1680 |
341 |
Feb 23 2023 |
2079 |
341 |
Feb 16 2023 |
1673 |
341 |
Feb 16 2023 |
2094 |
341 |
Feb 09 2023 |
1674 |
341 |
Feb 09 2023 |
2058 |
341 |
Feb 02 2023 |
1665 |
341 |
Feb 02 2023 |
2044 |
341 |
Jan 26 2023 |
1659 |
341 |
Jan 26 2023 |
2033 |
341 |
Jan 19 2023 |
1657 |
341 |
Jan 19 2023 |
2026 |
341 |
Jan 12 2023 |
1655 |
341 |
Jan 12 2023 |
2024 |
341 |
Jan 05 2023 |
1655 |
341 |
Jan 05 2023 |
2029 |
341 |
Dec 29 2022 |
1656 |
341 |
Dec 29 2022 |
2030 |
341 |
Dec 22 2022 |
1656 |
341 |
Dec 22 2022 |
2030 |
341 |
Dec 15 2022 |
1656 |
341 |
Dec 15 2022 |
2034 |
341 |
Dec 08 2022 |
1657 |
341 |
Dec 08 2022 |
2035 |
341 |
Dec 01 2022 |
1657 |
341 |
Dec 01 2022 |
2035 |
341 |
Nov 24 2022 |
1657 |
341 |
Nov 24 2022 |
2035 |
341 |
Nov 17 2022 |
1656 |
341 |
Nov 17 2022 |
2035 |
341 |
Nov 10 2022 |
1657 |
341 |
Nov 10 2022 |
2035 |
341 |
Nov 03 2022 |
1663 |
341 |
Nov 03 2022 |
2035 |
341 |
Oct 27 2022 |
1662 |
341 |
Oct 27 2022 |
2037 |
341 |
Oct 20 2022 |
1662 |
341 |
Oct 20 2022 |
2047 |
341 |
Oct 13 2022 |
1662 |
341 |
Oct 13 2022 |
2040 |
341 |
Oct 06 2022 |
1662 |
341 |
Oct 06 2022 |
2026 |
341 |
Sep 29 2022 |
1658 |
341 |
Sep 29 2022 |
2019 |
341 |
Sep 22 2022 |
1657 |
341 |
Sep 22 2022 |
2017 |
341 |
Sep 15 2022 |
1657 |
341 |
Sep 15 2022 |
2016 |
341 |
Sep 08 2022 |
1643 |
341 |
Sep 08 2022 |
2000 |
341 |
Sep 01 2022 |
1612 |
341 |
Sep 01 2022 |
2003 |
341 |
Aug 25 2022 |
1597 |
341 |
Aug 25 2022 |
1997 |
341 |
Aug 18 2022 |
1608 |
341 |
Aug 18 2022 |
2010 |
341 |
Aug 11 2022 |
1605 |
341 |
Aug 11 2022 |
1942 |
341 |
Aug 04 2022 |
1601 |
341 |
Aug 04 2022 |
1927 |
341 |
Jul 28 2022 |
1585 |
341 |
Jul 28 2022 |
1916 |
341 |
Jul 21 2022 |
1578 |
341 |
Jul 21 2022 |
1912 |
341 |
Jul 14 2022 |
1575 |
341 |
Jul 14 2022 |
1928 |
341 |
Jul 07 2022 |
1565 |
341 |
Jul 07 2022 |
1894 |
341 |
Jun 30 2022 |
1568 |
341 |
Jun 30 2022 |
1891 |
341 |
Jun 23 2022 |
1571 |
341 |
Jun 23 2022 |
1891 |
341 |
Jun 16 2022 |
1616 |
342.29 |
Jun 16 2022 |
1938 |
342.29 |
Aug 12 2021 |
2236 |
394.59 |
Aug 12 2021 |
2779 |
394.59 |
Aug 05 2021 |
3232 |
424.48 |
Aug 05 2021 |
4078 |
424.48 |
Jul 29 2021 |
3677 |
428.19 |
Jul 29 2021 |
6006 |
428.19 |
Jul 22 2021 |
3483 |
423.43 |
Jul 22 2021 |
5705 |
423.43 |
Jul 15 2021 |
3261 |
415.09 |
Jul 15 2021 |
5294 |
415.09 |
Jul 08 2021 |
3310 |
415.09 |
Jul 08 2021 |
5342 |
415.09 |
Jul 01 2021 |
3328 |
415.09 |
Jul 01 2021 |
5383 |
415.09 |
Jun 24 2021 |
2908 |
400.34 |
Jun 24 2021 |
4582 |
400.34 |
Jun 17 2021 |
2795 |
400.34 |
Jun 17 2021 |
4446 |
400.34 |
Jun 10 2021 |
2713 |
400.34 |
Jun 10 2021 |
4263 |
400.34 |
Jun 03 2021 |
4200 |
400.34 |
May 27 2021 |
3394 |
400.34 |
May 27 2021 |
5085 |
400.34 |
May 07 2021 |
6782 |
400.34 |
Aug 14 2020 |
1641 |
394.59 |
Aug 14 2020 |
2535 |
394.59 |
Aug 07 2020 |
2983 |
424.48 |
Aug 07 2020 |
4567 |
424.48 |
Jul 31 2020 |
3399 |
428.19 |
Jul 31 2020 |
5087 |
428.19 |
Jul 24 2020 |
3430 |
423.43 |
Jul 24 2020 |
5078 |
423.43 |
Jul 17 2020 |
3301 |
415.09 |
Jul 17 2020 |
4676 |
415.09 |
Jul 10 2020 |
3575 |
415.09 |
Jul 10 2020 |
4930 |
415.09 |
Jul 03 2020 |
3577 |
415.09 |
Jul 03 2020 |
4959 |
415.09 |
Jun 26 2020 |
3023 |
400.34 |
Jun 26 2020 |
4124 |
400.34 |
Jun 19 2020 |
3139 |
400.34 |
Jun 19 2020 |
4341 |
400.34 |
Jun 12 2020 |
3247 |
400.34 |
Jun 12 2020 |
4467 |
400.34 |
Jun 05 2020 |
3378 |
400.34 |
Jun 05 2020 |
4613 |
400.34 |
May 29 2020 |
3487 |
400.34 |
May 29 2020 |
4774 |
400.34 |
May 22 2020 |
3637 |
400.34 |
May 22 2020 |
4971 |
400.34 |
May 15 2020 |
3723 |
400.34 |
May 15 2020 |
5177 |
400.34 |
May 08 2020 |
3797 |
400.34 |
May 08 2020 |
5301 |
400.34 |
May 01 2020 |
4006 |
400.34 |
May 01 2020 |
5656 |
400.34 |
Apr 24 2020 |
8230 |
456.43 |
Apr 24 2020 |
4134 |
400.34 |
Apr 24 2020 |
5969 |
400.34 |
Apr 17 2020 |
8558 |
456.43 |
Apr 17 2020 |
4152 |
400.34 |
Apr 17 2020 |
6133 |
400.34 |
Apr 10 2020 |
8813 |
456.43 |
Apr 10 2020 |
4238 |
400.34 |
Apr 10 2020 |
6275 |
400.34 |
Apr 03 2020 |
9134 |
456.43 |
Apr 03 2020 |
4360 |
400.34 |
Apr 03 2020 |
6483 |
400.34 |
Mar 27 2020 |
9484 |
456.43 |
Mar 27 2020 |
4474 |
400.34 |
Mar 27 2020 |
6705 |
400.34 |
Mar 20 2020 |
9662 |
456.43 |
Mar 20 2020 |
4530 |
400.34 |
Mar 20 2020 |
6806 |
400.34 |
Mar 13 2020 |
9850 |
456.43 |
Mar 13 2020 |
4574 |
400.34 |
Mar 13 2020 |
6897 |
400.34 |
Mar 06 2020 |
10031 |
456.43 |
Mar 06 2020 |
4609 |
400.34 |
Mar 06 2020 |
6961 |
400.34 |
Feb 28 2020 |
10091 |
456.43 |
Feb 28 2020 |
4585 |
400.34 |
Feb 28 2020 |
7001 |
400.34 |
Feb 21 2020 |
9946 |
456.43 |
Feb 21 2020 |
4520 |
400.34 |
Feb 21 2020 |
6920 |
400.34 |
Feb 14 2020 |
9972 |
456.43 |
Feb 14 2020 |
4539 |
400.34 |
Feb 14 2020 |
6934 |
400.34 |
Feb 07 2020 |
9948 |
456.43 |
Feb 07 2020 |
4510 |
400.34 |
Feb 07 2020 |
6896 |
400.34 |
Jan 31 2020 |
10003 |
456.43 |
Jan 31 2020 |
4517 |
400.34 |
Jan 31 2020 |
6913 |
400.34 |
Jan 24 2020 |
10009 |
456.43 |
Jan 24 2020 |
4528 |
400.34 |
Jan 24 2020 |
6913 |
400.34 |
Jan 17 2020 |
10017 |
456.43 |
Jan 17 2020 |
4504 |
400.34 |
Jan 17 2020 |
6878 |
400.34 |
Jan 10 2020 |
10017 |
456.43 |
Jan 10 2020 |
4506 |
400.34 |
Jan 10 2020 |
6878 |
400.34 |
Jan 03 2020 |
10019 |
456.43 |
Jan 03 2020 |
4511 |
400.34 |
Jan 03 2020 |
6886 |
400.34 |
Dec 27 2019 |
10019 |
456.43 |
Dec 27 2019 |
4509 |
400.34 |
Dec 27 2019 |
6885 |
400.34 |
Dec 20 2019 |
10019 |
456.43 |
Dec 20 2019 |
4509 |
400.34 |
Dec 20 2019 |
6885 |
400.34 |
Dec 13 2019 |
10020 |
456.43 |
Dec 13 2019 |
4509 |
400.34 |
Dec 13 2019 |
6885 |
400.34 |
Dec 06 2019 |
10020 |
456.43 |
Dec 06 2019 |
4506 |
400.34 |
Dec 06 2019 |
6881 |
400.34 |
Nov 29 2019 |
10020 |
456.43 |
Nov 29 2019 |
4497 |
400.34 |
Nov 29 2019 |
6885 |
400.34 |
Nov 22 2019 |
10020 |
456.43 |
Nov 22 2019 |
4497 |
400.34 |
Nov 22 2019 |
6885 |
400.34 |
Nov 15 2019 |
10020 |
456.43 |
Nov 15 2019 |
4498 |
400.34 |
Nov 15 2019 |
6889 |
400.34 |
Nov 08 2019 |
9997 |
456.43 |
Nov 08 2019 |
4500 |
400.34 |
Nov 08 2019 |
6865 |
400.34 |
Nov 01 2019 |
9800 |
456.43 |
Nov 01 2019 |
4498 |
400.34 |
Nov 01 2019 |
6768 |
400.34 |
Oct 25 2019 |
9800 |
456.43 |
Oct 25 2019 |
4508 |
400.34 |
Oct 25 2019 |
6778 |
400.34 |
Oct 18 2019 |
9841 |
456.43 |
Oct 18 2019 |
4508 |
400.34 |
Oct 18 2019 |
6785 |
400.34 |
Oct 11 2019 |
9814 |
456.43 |
Oct 11 2019 |
4508 |
400.34 |
Oct 11 2019 |
6782 |
400.34 |
Oct 04 2019 |
9796 |
456.43 |
Oct 04 2019 |
4515 |
400.34 |
Oct 04 2019 |
6784 |
400.34 |
Sep 27 2019 |
9798 |
456.43 |
Sep 27 2019 |
4508 |
400.34 |
Sep 27 2019 |
6850 |
400.34 |
Sep 20 2019 |
9782 |
456.43 |
Sep 20 2019 |
4513 |
400.34 |
Sep 20 2019 |
6851 |
400.34 |
Sep 13 2019 |
9854 |
456.43 |
Sep 13 2019 |
4498 |
400.34 |
Sep 13 2019 |
6867 |
400.34 |
Sep 06 2019 |
10023 |
456.43 |
Sep 06 2019 |
4503 |
400.34 |
Sep 06 2019 |
6972 |
400.34 |
Aug 30 2019 |
10086 |
456.43 |
Aug 30 2019 |
4534 |
400.34 |
Aug 30 2019 |
7025 |
400.34 |
Aug 23 2019 |
10227 |
456.43 |
Aug 23 2019 |
4587 |
400.34 |
Aug 23 2019 |
7098 |
400.34 |
Aug 16 2019 |
10182 |
456.43 |
Aug 16 2019 |
5342 |
408.96 |
Aug 16 2019 |
8107 |
408.96 |
Aug 09 2019 |
10229 |
456.43 |
Aug 09 2019 |
4852 |
403.06 |
Aug 09 2019 |
7428 |
403.06 |
Aug 02 2019 |
10322 |
456.43 |
Aug 02 2019 |
4901 |
403.06 |
Aug 02 2019 |
7486 |
403.06 |
Jul 26 2019 |
10327 |
456.43 |
Jul 26 2019 |
3461 |
382.46 |
Jul 26 2019 |
6866 |
397.28 |
Jul 19 2019 |
10505 |
456.43 |
Jul 19 2019 |
3749 |
386.81 |
Jul 19 2019 |
6327 |
392.18 |
Jul 12 2019 |
10509 |
456.43 |
Jul 12 2019 |
3904 |
386.81 |
Jul 12 2019 |
6445 |
392.18 |
Jul 05 2019 |
10699 |
456.43 |
Jul 05 2019 |
4081 |
386.81 |
Jul 05 2019 |
6650 |
392.18 |
Jun 28 2019 |
10776 |
456.43 |
Jun 28 2019 |
4104 |
386.24 |
Jun 28 2019 |
8143 |
403.25 |
Jun 21 2019 |
10747 |
456.43 |
Jun 21 2019 |
4110 |
386.24 |
Jun 21 2019 |
8083 |
403.25 |
Jun 14 2019 |
10743 |
456.43 |
Jun 14 2019 |
4154 |
386.24 |
Jun 14 2019 |
8113 |
403.25 |
Jun 07 2019 |
10822 |
456.43 |
Jun 07 2019 |
4237 |
386.24 |
Jun 07 2019 |
6150 |
386.24 |
May 31 2019 |
10772 |
456.43 |
May 31 2019 |
4063 |
383.72 |
May 31 2019 |
5915 |
383.72 |
May 24 2019 |
10768 |
456.43 |
May 24 2019 |
4284 |
385.95 |
May 24 2019 |
6187 |
385.95 |
May 17 2019 |
10830 |
456.43 |
May 17 2019 |
3968 |
380.87 |
May 17 2019 |
6245 |
385.95 |
May 10 2019 |
10915 |
456.43 |
May 10 2019 |
3809 |
378.46 |
May 10 2019 |
6398 |
387.85 |
May 03 2019 |
10958 |
456.43 |
May 03 2019 |
3810 |
378.46 |
May 03 2019 |
6450 |
387.85 |
Apr 26 2019 |
3704 |
378.82 |
Apr 26 2019 |
3859 |
378.46 |
Apr 26 2019 |
5378 |
378.46 |
Apr 19 2019 |
3641 |
378.82 |
Apr 19 2019 |
3919 |
378.46 |
Apr 19 2019 |
5339 |
378.46 |
Apr 18 2019 |
3646 |
378.82 |
Apr 18 2019 |
3927 |
378.46 |
Apr 12 2019 |
3611 |
378.82 |
Apr 12 2019 |
3989 |
378.46 |
Apr 12 2019 |
5387 |
378.46 |
Apr 05 2019 |
3449 |
378.82 |
Apr 05 2019 |
3920 |
378.46 |
Apr 05 2019 |
5234 |
378.46 |
Mar 29 2019 |
3430 |
378.82 |
Mar 29 2019 |
3869 |
378.46 |
Mar 29 2019 |
5204 |
378.46 |
Mar 22 2019 |
3412 |
378.82 |
Mar 22 2019 |
3869 |
378.46 |
Mar 22 2019 |
5194 |
378.46 |
Mar 15 2019 |
3487 |
378.82 |
Mar 15 2019 |
3863 |
378.46 |
Mar 15 2019 |
5263 |
378.46 |
Mar 08 2019 |
3419 |
378.82 |
Mar 08 2019 |
3831 |
378.46 |
Mar 08 2019 |
5156 |
378.46 |
Mar 01 2019 |
3447 |
378.82 |
Mar 01 2019 |
3847 |
378.46 |
Mar 01 2019 |
5196 |
378.46 |
Feb 22 2019 |
3466 |
378.82 |
Feb 22 2019 |
3859 |
378.46 |
Feb 22 2019 |
5222 |
378.46 |
Feb 15 2019 |
3479 |
378.82 |
Feb 15 2019 |
3843 |
378.46 |
Feb 15 2019 |
5226 |
378.46 |
Feb 08 2019 |
3472 |
378.82 |
Feb 08 2019 |
3833 |
378.46 |
Feb 08 2019 |
5201 |
378.46 |
Feb 01 2019 |
3474 |
378.82 |
Feb 01 2019 |
3846 |
378.46 |
Feb 01 2019 |
5208 |
378.46 |
Jan 25 2019 |
3475 |
378.82 |
Jan 25 2019 |
3844 |
378.46 |
Jan 25 2019 |
5219 |
378.46 |
Jan 18 2019 |
3486 |
378.82 |
Jan 18 2019 |
3850 |
378.46 |
Jan 18 2019 |
5231 |
378.46 |
Jan 11 2019 |
3486 |
378.82 |
Jan 11 2019 |
3854 |
378.46 |
Jan 11 2019 |
5234 |
378.46 |
Jan 04 2019 |
3487 |
378.82 |
Jan 04 2019 |
3861 |
378.46 |
Jan 04 2019 |
5242 |
378.46 |
Dec 28 2018 |
3487 |
378.82 |
Dec 28 2018 |
3861 |
378.46 |
Dec 28 2018 |
5242 |
378.46 |
Dec 21 2018 |
3487 |
378.82 |
Dec 21 2018 |
3861 |
378.46 |
Dec 21 2018 |
5242 |
378.46 |
Dec 14 2018 |
3487 |
378.82 |
Dec 14 2018 |
3861 |
378.46 |
Dec 14 2018 |
5242 |
378.46 |
Dec 07 2018 |
3487 |
378.82 |
Dec 07 2018 |
3860 |
378.46 |
Dec 07 2018 |
5241 |
378.46 |
Nov 30 2018 |
3487 |
378.82 |
Nov 30 2018 |
3860 |
378.46 |
Nov 30 2018 |
5241 |
378.46 |
Nov 23 2018 |
3487 |
378.82 |
Nov 23 2018 |
3860 |
378.46 |
Nov 23 2018 |
5241 |
378.46 |
Nov 16 2018 |
3487 |
378.82 |
Nov 16 2018 |
3860 |
378.46 |
Nov 16 2018 |
5241 |
378.46 |
Nov 09 2018 |
3487 |
378.82 |
Nov 09 2018 |
3860 |
378.46 |
Nov 09 2018 |
5241 |
378.46 |
Nov 02 2018 |
3487 |
378.82 |
Nov 02 2018 |
3860 |
378.46 |
Nov 02 2018 |
5227 |
378.46 |
Oct 26 2018 |
3486 |
378.82 |
Oct 26 2018 |
3860 |
378.46 |
Oct 26 2018 |
5226 |
378.46 |
Oct 19 2018 |
3494 |
378.82 |
Oct 19 2018 |
3860 |
378.46 |
Oct 19 2018 |
5230 |
378.46 |
Oct 12 2018 |
3487 |
378.82 |
Oct 12 2018 |
3850 |
378.46 |
Oct 12 2018 |
5213 |
378.46 |
Oct 05 2018 |
3501 |
378.82 |
Oct 05 2018 |
3845 |
378.46 |
Oct 05 2018 |
5258 |
378.46 |
Sep 28 2018 |
3425 |
378.82 |
Sep 28 2018 |
3849 |
378.46 |
Sep 28 2018 |
5161 |
378.46 |
Sep 21 2018 |
3413 |
378.82 |
Sep 21 2018 |
3837 |
378.46 |
Sep 21 2018 |
5158 |
378.46 |
Sep 14 2018 |
3420 |
378.82 |
Sep 14 2018 |
3858 |
378.46 |
Sep 14 2018 |
5174 |
378.46 |
Sep 07 2018 |
3465 |
378.82 |
Sep 07 2018 |
3904 |
378.46 |
Sep 07 2018 |
5255 |
378.46 |
Aug 31 2018 |
4128 |
412.35 |
Aug 31 2018 |
4753 |
394.41 |
Aug 31 2018 |
3963 |
378.46 |
Aug 31 2018 |
5305 |
378.46 |
Aug 24 2018 |
4186 |
412.35 |
Aug 24 2018 |
4739 |
394.41 |
Aug 24 2018 |
3927 |
378.46 |
Aug 24 2018 |
5308 |
378.46 |
Aug 17 2018 |
4169 |
412.35 |
Aug 17 2018 |
4732 |
394.41 |
Aug 17 2018 |
4866 |
390.5 |
Aug 17 2018 |
6561 |
390.5 |
Aug 10 2018 |
4177 |
412.35 |
Aug 10 2018 |
4788 |
394.41 |
Aug 10 2018 |
4863 |
390.5 |
Aug 10 2018 |
6660 |
390.5 |
Aug 03 2018 |
4198 |
412.35 |
Aug 03 2018 |
4890 |
394.41 |
Aug 03 2018 |
4924 |
390.5 |
Aug 03 2018 |
6737 |
390.5 |
Jul 27 2018 |
4244 |
412.35 |
Jul 27 2018 |
4917 |
394.41 |
Jul 27 2018 |
4347 |
383.2 |
Jul 27 2018 |
6531 |
388.23 |
Jul 20 2018 |
4321 |
412.35 |
Jul 20 2018 |
4879 |
394.41 |
Jul 20 2018 |
4692 |
386.38 |
Jul 20 2018 |
6393 |
386.12 |
Jul 13 2018 |
4383 |
412.35 |
Jul 13 2018 |
5008 |
394.41 |
Jul 13 2018 |
4562 |
386.38 |
Jul 13 2018 |
6294 |
386.12 |
Jul 06 2018 |
4382 |
412.35 |
Jul 06 2018 |
5561 |
403.39 |
Jul 06 2018 |
3667 |
376.49 |
Jul 06 2018 |
5538 |
381.15 |
Jun 29 2018 |
4362 |
412.35 |
Jun 29 2018 |
5573 |
403.39 |
Jun 29 2018 |
3052 |
367.04 |
Jun 29 2018 |
4994 |
375.15 |
Jun 22 2018 |
4455 |
412.35 |
Jun 22 2018 |
5716 |
403.39 |
Jun 22 2018 |
3199 |
367.04 |
Jun 22 2018 |
5154 |
375.15 |
Jun 15 2018 |
4473 |
412.35 |
Jun 15 2018 |
5756 |
403.39 |
Jun 15 2018 |
2977 |
362.61 |
Jun 15 2018 |
5408 |
377.79 |
Jun 08 2018 |
4558 |
412.35 |
Jun 08 2018 |
5791 |
403.39 |
Jun 08 2018 |
3060 |
362.61 |
Jun 08 2018 |
5497 |
377.79 |
Jun 01 2018 |
4535 |
412.35 |
Jun 01 2018 |
6070 |
403.39 |
Jun 01 2018 |
3084 |
362.61 |
Jun 01 2018 |
5742 |
377.79 |
May 25 2018 |
4536 |
412.35 |
May 25 2018 |
6096 |
403.39 |
May 25 2018 |
3151 |
362.36 |
May 25 2018 |
5156 |
370.67 |
May 18 2018 |
4495 |
412.35 |
May 18 2018 |
6167 |
403.39 |
May 18 2018 |
3167 |
362.36 |
May 18 2018 |
5133 |
370.67 |
May 11 2018 |
4447 |
412.35 |
May 11 2018 |
6181 |
403.39 |
May 11 2018 |
2300 |
347.42 |
May 11 2018 |
5202 |
370.67 |
May 04 2018 |
4483 |
412.35 |
May 04 2018 |
6286 |
403.24 |
May 04 2018 |
2418 |
347.42 |
May 04 2018 |
5294 |
370.67 |
Apr 27 2018 |
4555 |
412.35 |
Apr 27 2018 |
8285 |
423.82 |
Apr 27 2018 |
2438 |
347.42 |
Apr 27 2018 |
4921 |
366.79 |
Apr 20 2018 |
4521 |
412.35 |
Apr 20 2018 |
8269 |
423.82 |
Apr 20 2018 |
2495 |
347.42 |
Apr 20 2018 |
4589 |
362.36 |
Apr 13 2018 |
4440 |
412.35 |
Apr 13 2018 |
8222 |
423.82 |
Apr 13 2018 |
2485 |
347.42 |
Apr 13 2018 |
4572 |
362.36 |
Apr 06 2018 |
4447 |
412.35 |
Apr 06 2018 |
7772 |
417.26 |
Apr 06 2018 |
2492 |
347.42 |
Apr 06 2018 |
4604 |
362.36 |
Mar 30 2018 |
4444 |
412.35 |
Mar 30 2018 |
7997 |
417.26 |
Mar 30 2018 |
2505 |
347.42 |
Mar 30 2018 |
4669 |
362.36 |
Mar 23 2018 |
4419 |
412.35 |
Mar 23 2018 |
8113 |
417.26 |
Mar 23 2018 |
2516 |
347.42 |
Mar 23 2018 |
4723 |
362.36 |
Mar 16 2018 |
4366 |
412.35 |
Mar 16 2018 |
8050 |
417.26 |
Mar 16 2018 |
2529 |
347.42 |
Mar 16 2018 |
4744 |
362.36 |
Mar 09 2018 |
4337 |
412.35 |
Mar 09 2018 |
8044 |
417.26 |
Mar 09 2018 |
2518 |
347.42 |
Mar 09 2018 |
4754 |
362.36 |
Mar 02 2018 |
4437 |
412.35 |
Mar 02 2018 |
8087 |
417.26 |
Mar 02 2018 |
2533 |
347.42 |
Mar 02 2018 |
4895 |
362.36 |
Feb 23 2018 |
4521 |
412.35 |
Feb 23 2018 |
8176 |
417.26 |
Feb 23 2018 |
2551 |
347.42 |
Feb 23 2018 |
4938 |
362.36 |
Feb 16 2018 |
4448 |
412.35 |
Feb 16 2018 |
8199 |
417.26 |
Feb 16 2018 |
2558 |
347.42 |
Feb 16 2018 |
4946 |
362.36 |
Feb 09 2018 |
4509 |
412.35 |
Feb 09 2018 |
8147 |
417.26 |
Feb 09 2018 |
2567 |
347.42 |
Feb 09 2018 |
4945 |
362.36 |
Feb 02 2018 |
4527 |
412.35 |
Feb 02 2018 |
8119 |
417.26 |
Feb 02 2018 |
2563 |
347.42 |
Feb 02 2018 |
4957 |
362.36 |
Jan 26 2018 |
4527 |
412.35 |
Jan 26 2018 |
8144 |
417.26 |
Jan 26 2018 |
2569 |
347.42 |
Jan 26 2018 |
4966 |
362.36 |
Jan 19 2018 |
4527 |
412.35 |
Jan 19 2018 |
8151 |
417.26 |
Jan 19 2018 |
2570 |
347.42 |
Jan 19 2018 |
4968 |
362.36 |
Jan 12 2018 |
4511 |
412.35 |
Jan 12 2018 |
8164 |
417.26 |
Jan 12 2018 |
2581 |
347.42 |
Jan 12 2018 |
4980 |
362.36 |
Jan 05 2018 |
4511 |
412.35 |
Jan 05 2018 |
8164 |
417.26 |
Jan 05 2018 |
2582 |
347.42 |
Jan 05 2018 |
4983 |
362.36 |
Dec 29 2017 |
4525 |
412.35 |
Dec 29 2017 |
8164 |
417.26 |
Dec 29 2017 |
2582 |
347.42 |
Dec 29 2017 |
4983 |
362.36 |
Dec 22 2017 |
4525 |
412.35 |
Dec 22 2017 |
8164 |
417.26 |
Dec 22 2017 |
2582 |
347.42 |
Dec 22 2017 |
4983 |
362.36 |
Dec 15 2017 |
4525 |
412.35 |
Dec 15 2017 |
8164 |
417.26 |
Dec 15 2017 |
2584 |
347.42 |
Dec 15 2017 |
4983 |
362.36 |
Dec 08 2017 |
4525 |
412.35 |
Dec 08 2017 |
8164 |
417.26 |
Dec 08 2017 |
2584 |
347.42 |
Dec 08 2017 |
4983 |
362.36 |
Dec 01 2017 |
4525 |
412.35 |
Dec 01 2017 |
8164 |
417.26 |
Dec 01 2017 |
2584 |
347.42 |
Dec 01 2017 |
4983 |
362.36 |
Nov 24 2017 |
4525 |
412.35 |
Nov 24 2017 |
8164 |
417.26 |
Nov 24 2017 |
2584 |
347.42 |
Nov 24 2017 |
4983 |
362.36 |
Nov 17 2017 |
4525 |
412.35 |
Nov 17 2017 |
8164 |
417.26 |
Nov 17 2017 |
2584 |
347.42 |
Nov 17 2017 |
4983 |
362.36 |
Nov 10 2017 |
4525 |
412.35 |
Nov 10 2017 |
8170 |
417.26 |
Nov 10 2017 |
2584 |
347.42 |
Nov 10 2017 |
4987 |
362.36 |
Nov 03 2017 |
4525 |
412.35 |
Nov 03 2017 |
8170 |
417.26 |
Nov 03 2017 |
2584 |
347.42 |
Nov 03 2017 |
4987 |
362.36 |
Oct 27 2017 |
4525 |
412.35 |
Oct 27 2017 |
8226 |
417.26 |
Oct 27 2017 |
2584 |
347.42 |
Oct 27 2017 |
5017 |
362.36 |
Oct 20 2017 |
4513 |
412.35 |
Oct 20 2017 |
8169 |
417.26 |
Oct 20 2017 |
2589 |
347.42 |
Oct 20 2017 |
5001 |
362.36 |
Oct 13 2017 |
4518 |
412.35 |
Oct 13 2017 |
8203 |
417.26 |
Oct 13 2017 |
2589 |
347.42 |
Oct 13 2017 |
5014 |
362.36 |
Oct 06 2017 |
4518 |
412.35 |
Oct 06 2017 |
8198 |
417.26 |
Oct 06 2017 |
2586 |
347.42 |
Oct 06 2017 |
5015 |
362.36 |
Sep 29 2017 |
4523 |
412.35 |
Sep 29 2017 |
8196 |
417.26 |
Sep 29 2017 |
2587 |
347.42 |
Sep 29 2017 |
4970 |
362.36 |
Sep 22 2017 |
4518 |
412.35 |
Sep 22 2017 |
8323 |
417.26 |
Sep 22 2017 |
2586 |
347.42 |
Sep 22 2017 |
5023 |
362.36 |
Sep 15 2017 |
4461 |
412.35 |
Sep 15 2017 |
8343 |
417.26 |
Sep 15 2017 |
2619 |
347.42 |
Sep 15 2017 |
5063 |
362.36 |
Sep 08 2017 |
4334 |
412.35 |
Sep 08 2017 |
8287 |
417.26 |
Sep 08 2017 |
2647 |
347.42 |
Sep 08 2017 |
5166 |
362.36 |
Sep 01 2017 |
8084 |
415.18 |
Sep 01 2017 |
2676 |
347.42 |
Sep 01 2017 |
3913 |
347.42 |
Aug 25 2017 |
8445 |
415.18 |
Aug 25 2017 |
2689 |
347.42 |
Aug 25 2017 |
4246 |
347.42 |
Aug 18 2017 |
8482 |
415.18 |
Aug 18 2017 |
3196 |
355.95 |
Aug 18 2017 |
7070 |
377.44 |
Aug 11 2017 |
8543 |
415.18 |
Aug 11 2017 |
3179 |
355.95 |
Aug 11 2017 |
7107 |
377.44 |
Aug 04 2017 |
8608 |
415.18 |
Aug 04 2017 |
3228 |
355.95 |
Aug 04 2017 |
7189 |
377.44 |
Jul 28 2017 |
8688 |
415.18 |
Jul 28 2017 |
3261 |
355.95 |
Jul 28 2017 |
7284 |
377.44 |
Jul 21 2017 |
8793 |
415.18 |
Jul 21 2017 |
3336 |
355.95 |
Jul 21 2017 |
7402 |
377.44 |
Jul 14 2017 |
8851 |
415.18 |
Jul 14 2017 |
3612 |
359.59 |
Jul 14 2017 |
9100 |
391.38 |
Jul 07 2017 |
8285 |
409.52 |
Jul 07 2017 |
3641 |
359.59 |
Jul 07 2017 |
8109 |
382.87 |
Jun 30 2017 |
8307 |
409.52 |
Jun 30 2017 |
3674 |
359.59 |
Jun 30 2017 |
8135 |
382.87 |
Jun 23 2017 |
8452 |
409.52 |
Jun 23 2017 |
4505 |
359.59 |
Jun 23 2017 |
8211 |
382.87 |
Jun 16 2017 |
8539 |
410.12 |
Jun 16 2017 |
5791 |
375.03 |
Jun 16 2017 |
7170 |
373.69 |
Jun 09 2017 |
7985 |
405.79 |
Jun 09 2017 |
5854 |
375.03 |
Jun 09 2017 |
6823 |
371.36 |
Jun 02 2017 |
8253 |
405.79 |
Jun 02 2017 |
5898 |
375.03 |
Jun 02 2017 |
7019 |
371.36 |
May 26 2017 |
8284 |
405.79 |
May 26 2017 |
7238 |
389.46 |
May 26 2017 |
6989 |
371.03 |
May 19 2017 |
8468 |
405.79 |
May 19 2017 |
7431 |
391.05 |
May 19 2017 |
7059 |
371.03 |
May 12 2017 |
8499 |
405.79 |
May 12 2017 |
6133 |
375.37 |
May 12 2017 |
7130 |
371.03 |
May 05 2017 |
8660 |
406.84 |
May 05 2017 |
6174 |
375.37 |
May 05 2017 |
7198 |
371.03 |
Apr 28 2017 |
5970 |
380.42 |
Apr 28 2017 |
4275 |
351.82 |
Apr 28 2017 |
6409 |
363.97 |
Apr 21 2017 |
6075 |
380.42 |
Apr 21 2017 |
7012 |
384.6 |
Apr 21 2017 |
6700 |
365.81 |
Apr 14 2017 |
6141 |
380.42 |
Apr 14 2017 |
7059 |
384.6 |
Apr 14 2017 |
6761 |
365.81 |
Apr 07 2017 |
7324 |
392.8 |
Apr 07 2017 |
7149 |
384.6 |
Apr 07 2017 |
7845 |
377.21 |
Mar 31 2017 |
7400 |
392.8 |
Mar 31 2017 |
7350 |
384.6 |
Mar 31 2017 |
8017 |
377.21 |
Mar 24 2017 |
7280 |
392.8 |
Mar 24 2017 |
7284 |
384.6 |
Mar 24 2017 |
7924 |
377.21 |
Mar 17 2017 |
7371 |
392.8 |
Mar 17 2017 |
7356 |
384.6 |
Mar 17 2017 |
7971 |
377.21 |
Mar 10 2017 |
7392 |
392.8 |
Mar 10 2017 |
6940 |
379.12 |
Mar 10 2017 |
7872 |
376.12 |
Mar 03 2017 |
7353 |
392.8 |
Mar 03 2017 |
6890 |
379.12 |
Mar 03 2017 |
7886 |
376.12 |
Feb 24 2017 |
7449 |
392.8 |
Feb 24 2017 |
6860 |
379.12 |
Feb 24 2017 |
7935 |
376.12 |
Feb 17 2017 |
7479 |
392.8 |
Feb 17 2017 |
6715 |
379.12 |
Feb 17 2017 |
7994 |
376.12 |
Feb 10 2017 |
7574 |
392.8 |
Feb 10 2017 |
6734 |
379.12 |
Feb 10 2017 |
8033 |
376.12 |
Feb 03 2017 |
7564 |
392.8 |
Feb 03 2017 |
6752 |
379.12 |
Feb 03 2017 |
8048 |
376.12 |
Jan 27 2017 |
7531 |
392.8 |
Jan 27 2017 |
6754 |
379.12 |
Jan 27 2017 |
8047 |
376.12 |
Jan 20 2017 |
7524 |
392.8 |
Jan 20 2017 |
6770 |
379.12 |
Jan 20 2017 |
8048 |
376.12 |
Jan 13 2017 |
7525 |
392.8 |
Jan 13 2017 |
6771 |
379.12 |
Jan 13 2017 |
8055 |
376.12 |
Jan 06 2017 |
7525 |
392.8 |
Jan 06 2017 |
6766 |
379.12 |
Jan 06 2017 |
8038 |
376.12 |
Dec 30 2016 |
7525 |
392.8 |
Dec 30 2016 |
6770 |
379.12 |
Dec 30 2016 |
8041 |
376.12 |
Dec 23 2016 |
7525 |
392.8 |
Dec 23 2016 |
6770 |
379.12 |
Dec 23 2016 |
8041 |
376.12 |
Dec 16 2016 |
7525 |
392.8 |
Dec 16 2016 |
6773 |
379.12 |
Dec 16 2016 |
8038 |
376.12 |
Dec 09 2016 |
7524 |
392.8 |
Dec 09 2016 |
6772 |
379.12 |
Dec 09 2016 |
8039 |
376.12 |
Dec 02 2016 |
7524 |
392.8 |
Dec 02 2016 |
6772 |
379.12 |
Dec 02 2016 |
8039 |
376.12 |
Nov 25 2016 |
7524 |
392.8 |
Nov 25 2016 |
6767 |
379.12 |
Nov 25 2016 |
8036 |
376.12 |
Nov 18 2016 |
7524 |
392.8 |
Nov 18 2016 |
6767 |
379.12 |
Nov 18 2016 |
8036 |
376.12 |
Nov 11 2016 |
7516 |
392.8 |
Nov 11 2016 |
6767 |
379.12 |
Nov 11 2016 |
8032 |
376.12 |
Nov 04 2016 |
7516 |
392.8 |
Nov 04 2016 |
6767 |
379.12 |
Nov 04 2016 |
8032 |
376.12 |
Oct 28 2016 |
7534 |
392.8 |
Oct 28 2016 |
6767 |
379.12 |
Oct 28 2016 |
8049 |
376.12 |
Oct 21 2016 |
7539 |
392.8 |
Oct 21 2016 |
6764 |
379.12 |
Oct 21 2016 |
8048 |
376.12 |
Oct 14 2016 |
7548 |
392.8 |
Oct 14 2016 |
6791 |
379.12 |
Oct 14 2016 |
8085 |
376.12 |
Oct 07 2016 |
7541 |
392.8 |
Oct 07 2016 |
6799 |
379.12 |
Oct 07 2016 |
8084 |
376.12 |
Sep 30 2016 |
7546 |
392.8 |
Sep 30 2016 |
6808 |
379.12 |
Sep 30 2016 |
8089 |
376.12 |
Sep 23 2016 |
7481 |
392.8 |
Sep 23 2016 |
6807 |
379.12 |
Sep 23 2016 |
8056 |
376.12 |
Sep 16 2016 |
7448 |
392.8 |
Sep 16 2016 |
6842 |
379.12 |
Sep 16 2016 |
8060 |
376.12 |
Sep 09 2016 |
7536 |
392.8 |
Sep 09 2016 |
6917 |
379.12 |
Sep 09 2016 |
8094 |
376.12 |
Sep 02 2016 |
7556 |
392.8 |
Sep 02 2016 |
7027 |
379.12 |
Sep 02 2016 |
8189 |
376.12 |
Aug 26 2016 |
7255 |
392.8 |
Aug 26 2016 |
7052 |
379.12 |
Aug 26 2016 |
7895 |
376.12 |
Aug 19 2016 |
7268 |
392.8 |
Aug 19 2016 |
7085 |
379.12 |
Aug 19 2016 |
7915 |
376.12 |
Aug 12 2016 |
7264 |
392.8 |
Aug 12 2016 |
7178 |
379.12 |
Aug 12 2016 |
8904 |
376.12 |
Aug 05 2016 |
7314 |
392.8 |
Aug 05 2016 |
7208 |
379.12 |
Aug 05 2016 |
9025 |
376.12 |
Jul 29 2016 |
7178 |
392.8 |
Jul 29 2016 |
7248 |
379.12 |
Jul 29 2016 |
9101 |
376.12 |
Jul 22 2016 |
7290 |
392.8 |
Jul 22 2016 |
7394 |
379.12 |
Jul 22 2016 |
9235 |
376.12 |
Jun 22 2016 |
7476 |
392.8 |
Jun 22 2016 |
6209 |
364.67 |
Jun 22 2016 |
10088 |
376.12 |
Jun 15 2016 |
7574 |
392.8 |
Jun 15 2016 |
6285 |
364.67 |
Jun 15 2016 |
10197 |
376.12 |
Jun 08 2016 |
1088 |
291.56 |
Jun 08 2016 |
6364 |
364.67 |
Jun 08 2016 |
8812 |
364.67 |
Jun 01 2016 |
1133 |
291.56 |
Jun 01 2016 |
6429 |
364.67 |
Jun 01 2016 |
9057 |
364.67 |
May 25 2016 |
2784 |
329.13 |
May 25 2016 |
5894 |
358.24 |
May 25 2016 |
8946 |
363.47 |
May 18 2016 |
2791 |
329.13 |
May 18 2016 |
5962 |
358.24 |
May 18 2016 |
8973 |
363.47 |
May 11 2016 |
2792 |
329.13 |
May 11 2016 |
5596 |
354.46 |
May 11 2016 |
6216 |
337.02 |
May 04 2016 |
2773 |
329.13 |
May 04 2016 |
7506 |
376.64 |
May 04 2016 |
6342 |
338.63 |
Apr 27 2016 |
2892 |
329.13 |
Apr 27 2016 |
7723 |
376.64 |
Apr 27 2016 |
6459 |
338.63 |
Apr 20 2016 |
2938 |
329.13 |
Apr 20 2016 |
7789 |
376.64 |
Apr 20 2016 |
6580 |
338.63 |
Apr 13 2016 |
3067 |
329.13 |
Apr 13 2016 |
7713 |
376.64 |
Apr 13 2016 |
6601 |
338.63 |
Apr 06 2016 |
3129 |
329.13 |
Apr 06 2016 |
7694 |
376.64 |
Apr 06 2016 |
6646 |
338.63 |
Mar 30 2016 |
3092 |
329.13 |
Mar 30 2016 |
7624 |
376.64 |
Mar 30 2016 |
6590 |
338.63 |
Mar 23 2016 |
3201 |
329.13 |
Mar 23 2016 |
7634 |
376.64 |
Mar 23 2016 |
6692 |
338.63 |
Mar 16 2016 |
3243 |
329.13 |
Mar 16 2016 |
7518 |
376.64 |
Mar 16 2016 |
6635 |
338.63 |
Mar 09 2016 |
5080 |
355.68 |
Mar 09 2016 |
7637 |
377.5 |
Mar 09 2016 |
6644 |
338.63 |
Mar 02 2016 |
5045 |
355.68 |
Mar 02 2016 |
7622 |
377.5 |
Mar 02 2016 |
6612 |
338.63 |
Feb 24 2016 |
5071 |
355.68 |
Feb 24 2016 |
7592 |
377.5 |
Feb 24 2016 |
6614 |
338.63 |
Feb 17 2016 |
5148 |
355.68 |
Feb 17 2016 |
7626 |
377.5 |
Feb 17 2016 |
6672 |
338.63 |
Feb 10 2016 |
5158 |
355.68 |
Feb 10 2016 |
7664 |
377.5 |
Feb 10 2016 |
6690 |
338.63 |
Feb 03 2016 |
5183 |
355.68 |
Feb 03 2016 |
7675 |
377.5 |
Feb 03 2016 |
6722 |
338.63 |
Jan 27 2016 |
5209 |
355.68 |
Jan 27 2016 |
7687 |
377.5 |
Jan 27 2016 |
6750 |
338.63 |
Jan 20 2016 |
5211 |
355.68 |
Jan 20 2016 |
7709 |
377.5 |
Jan 20 2016 |
6763 |
338.63 |
Jan 13 2016 |
5213 |
355.68 |
Jan 13 2016 |
7717 |
377.5 |
Jan 13 2016 |
6774 |
338.63 |
Jan 06 2016 |
5213 |
355.68 |
Jan 06 2016 |
7723 |
377.5 |
Jan 06 2016 |
6777 |
338.63 |
Dec 30 2015 |
5213 |
355.68 |
Dec 30 2015 |
7727 |
377.5 |
Dec 30 2015 |
6779 |
338.63 |
Dec 23 2015 |
5213 |
355.68 |
Dec 23 2015 |
7727 |
377.5 |
Dec 23 2015 |
6779 |
338.63 |
Dec 16 2015 |
5213 |
355.68 |
Dec 16 2015 |
7727 |
377.5 |
Dec 16 2015 |
6779 |
338.63 |
Dec 09 2015 |
5213 |
355.68 |
Dec 09 2015 |
7734 |
377.5 |
Dec 09 2015 |
6780 |
338.63 |
Dec 02 2015 |
5213 |
355.68 |
Dec 02 2015 |
7735 |
377.5 |
Dec 02 2015 |
6781 |
338.63 |
Nov 25 2015 |
5213 |
355.68 |
Nov 25 2015 |
7735 |
377.5 |
Nov 25 2015 |
6781 |
338.63 |
Nov 18 2015 |
5213 |
355.68 |
Nov 18 2015 |
7735 |
377.5 |
Nov 18 2015 |
6781 |
338.63 |
Nov 11 2015 |
5208 |
355.68 |
Nov 11 2015 |
7735 |
377.5 |
Nov 11 2015 |
6780 |
338.63 |
Nov 04 2015 |
5208 |
355.68 |
Nov 04 2015 |
7735 |
377.5 |
Nov 04 2015 |
6780 |
338.63 |
Oct 28 2015 |
5209 |
355.68 |
Oct 28 2015 |
7724 |
377.5 |
Oct 28 2015 |
6770 |
338.63 |
Oct 21 2015 |
5199 |
355.68 |
Oct 21 2015 |
7734 |
377.5 |
Oct 21 2015 |
6772 |
338.63 |
Oct 14 2015 |
5203 |
355.68 |
Oct 14 2015 |
7739 |
377.5 |
Oct 14 2015 |
6775 |
338.63 |
Oct 07 2015 |
5207 |
355.68 |
Oct 07 2015 |
7726 |
377.5 |
Oct 07 2015 |
6768 |
338.63 |
Sep 30 2015 |
5213 |
355.68 |
Sep 30 2015 |
7729 |
377.5 |
Sep 30 2015 |
6781 |
338.63 |
Sep 23 2015 |
5227 |
355.68 |
Sep 23 2015 |
7731 |
377.5 |
Sep 23 2015 |
6805 |
338.63 |
Sep 16 2015 |
5188 |
355.68 |
Sep 16 2015 |
7733 |
377.5 |
Sep 16 2015 |
6792 |
338.63 |
Sep 09 2015 |
5186 |
355.68 |
Sep 09 2015 |
7754 |
377.5 |
Sep 09 2015 |
6805 |
338.63 |
Sep 02 2015 |
5239 |
355.68 |
Sep 02 2015 |
7726 |
377.77 |
Sep 02 2015 |
6821 |
338.9 |
Aug 26 2015 |
5335 |
355.68 |
Aug 26 2015 |
7900 |
377.77 |
Aug 26 2015 |
6939 |
338.9 |
Aug 19 2015 |
5524 |
355.68 |
Aug 19 2015 |
6880 |
366.9 |
Aug 19 2015 |
7043 |
338.9 |
Aug 12 2015 |
5505 |
355.68 |
Aug 12 2015 |
9033 |
389.02 |
Aug 12 2015 |
7385 |
342.1 |
Aug 05 2015 |
5561 |
355.68 |
Aug 05 2015 |
8856 |
387.2 |
Aug 05 2015 |
7424 |
342.1 |
Jul 29 2015 |
5545 |
355.68 |
Jul 29 2015 |
7369 |
371.04 |
Jul 29 2015 |
7497 |
342.1 |
Jul 22 2015 |
5544 |
355.68 |
Jul 22 2015 |
7359 |
371.04 |
Jul 22 2015 |
7483 |
342.1 |
Jul 15 2015 |
5724 |
355.68 |
Jul 15 2015 |
7478 |
371.04 |
Jul 15 2015 |
7602 |
342.1 |
Jul 08 2015 |
5673 |
354.47 |
Jul 08 2015 |
7548 |
371.04 |
Jul 08 2015 |
7585 |
340.89 |
Jul 01 2015 |
5719 |
354.47 |
Jul 01 2015 |
7622 |
371.04 |
Jul 01 2015 |
7632 |
340.89 |
Jun 24 2015 |
5764 |
354.47 |
Jun 24 2015 |
7681 |
371.04 |
Jun 24 2015 |
7044 |
334.19 |
Jun 17 2015 |
5757 |
354.47 |
Jun 17 2015 |
7050 |
363.4 |
Jun 17 2015 |
7135 |
334.19 |
Jun 10 2015 |
7171 |
370.2 |
Jun 10 2015 |
7087 |
363.4 |
Jun 10 2015 |
8776 |
350.05 |
Jun 03 2015 |
7294 |
370.2 |
Jun 03 2015 |
5753 |
346.91 |
Jun 03 2015 |
8917 |
350.05 |
May 27 2015 |
9782 |
395.51 |
May 27 2015 |
5782 |
346.91 |
May 27 2015 |
10186 |
361.54 |
May 20 2015 |
9878 |
395.51 |
May 20 2015 |
5832 |
346.91 |
May 20 2015 |
10251 |
361.54 |
May 13 2015 |
9802 |
394.18 |
May 13 2015 |
5831 |
347.19 |
May 13 2015 |
8636 |
347.19 |
May 06 2015 |
9714 |
394.18 |
May 06 2015 |
5644 |
347.19 |
May 06 2015 |
8430 |
347.19 |
Apr 29 2015 |
9835 |
394.18 |
Apr 29 2015 |
5701 |
347.19 |
Apr 29 2015 |
8512 |
347.19 |
Apr 22 2015 |
9894 |
394.18 |
Apr 22 2015 |
5755 |
347.19 |
Apr 22 2015 |
8570 |
347.19 |
Apr 15 2015 |
9797 |
394.18 |
Apr 15 2015 |
4753 |
334.14 |
Apr 15 2015 |
8619 |
347.19 |
Apr 08 2015 |
9796 |
394.18 |
Apr 08 2015 |
4845 |
334.14 |
Apr 08 2015 |
8674 |
347.19 |
Apr 01 2015 |
9889 |
394.18 |
Apr 01 2015 |
4931 |
334.14 |
Apr 01 2015 |
7828 |
338.22 |
Mar 25 2015 |
9520 |
394.18 |
Mar 25 2015 |
4881 |
334.14 |
Mar 25 2015 |
7645 |
338.22 |
Mar 18 2015 |
4319 |
335.36 |
Mar 18 2015 |
4228 |
325.06 |
Mar 18 2015 |
5973 |
321.69 |
Mar 11 2015 |
5205 |
347.12 |
Mar 11 2015 |
3990 |
321.26 |
Mar 11 2015 |
6219 |
321.69 |
Mar 04 2015 |
5309 |
347.12 |
Mar 04 2015 |
3954 |
319.92 |
Mar 04 2015 |
6273 |
321.69 |
Feb 25 2015 |
5329 |
347.12 |
Feb 25 2015 |
3970 |
319.92 |
Feb 25 2015 |
6280 |
321.69 |
Feb 18 2015 |
5428 |
347.12 |
Feb 18 2015 |
4016 |
319.92 |
Feb 18 2015 |
6368 |
321.69 |
Feb 11 2015 |
5462 |
347.12 |
Feb 11 2015 |
4024 |
319.92 |
Feb 11 2015 |
6397 |
321.69 |
Feb 04 2015 |
5493 |
347.12 |
Feb 04 2015 |
4035 |
319.92 |
Feb 04 2015 |
6414 |
321.69 |
Jan 28 2015 |
5500 |
347.12 |
Jan 28 2015 |
4054 |
319.92 |
Jan 28 2015 |
6433 |
321.69 |
Jan 21 2015 |
5519 |
347.12 |
Jan 21 2015 |
4068 |
319.92 |
Jan 21 2015 |
6448 |
321.69 |
Jan 14 2015 |
5528 |
347.12 |
Jan 14 2015 |
4075 |
319.92 |
Jan 14 2015 |
6460 |
321.69 |
Jan 07 2015 |
5528 |
347.12 |
Jan 07 2015 |
4070 |
319.92 |
Jan 07 2015 |
6455 |
321.69 |
Dec 31 2014 |
5528 |
347.12 |
Dec 31 2014 |
4070 |
319.92 |
Dec 31 2014 |
6456 |
321.69 |
Dec 24 2014 |
5528 |
347.12 |
Dec 24 2014 |
4070 |
319.92 |
Dec 24 2014 |
6456 |
321.69 |
Dec 17 2014 |
5528 |
347.12 |
Dec 17 2014 |
4068 |
319.92 |
Dec 17 2014 |
6454 |
321.69 |
Dec 10 2014 |
5528 |
347.12 |
Dec 10 2014 |
4068 |
319.92 |
Dec 10 2014 |
6454 |
321.69 |
Dec 03 2014 |
5528 |
347.12 |
Dec 03 2014 |
4068 |
319.92 |
Dec 03 2014 |
6454 |
321.69 |
Nov 26 2014 |
5528 |
347.12 |
Nov 26 2014 |
4068 |
319.92 |
Nov 26 2014 |
6454 |
321.69 |
Nov 19 2014 |
5528 |
347.12 |
Nov 19 2014 |
4068 |
319.92 |
Nov 19 2014 |
6454 |
321.69 |
Nov 12 2014 |
5528 |
347.12 |
Nov 12 2014 |
4068 |
319.92 |
Nov 12 2014 |
6454 |
321.69 |
Nov 05 2014 |
5528 |
347.12 |
Nov 05 2014 |
4068 |
319.92 |
Nov 05 2014 |
6454 |
321.69 |
Oct 29 2014 |
5528 |
347.12 |
Oct 29 2014 |
4068 |
319.92 |
Oct 29 2014 |
6454 |
321.69 |
Oct 22 2014 |
5521 |
347.12 |
Oct 22 2014 |
4061 |
319.92 |
Oct 22 2014 |
6465 |
321.69 |
Oct 15 2014 |
5508 |
347.12 |
Oct 15 2014 |
4054 |
319.92 |
Oct 15 2014 |
6457 |
321.69 |
Oct 08 2014 |
5515 |
347.12 |
Oct 08 2014 |
4053 |
319.92 |
Oct 08 2014 |
6469 |
321.69 |
Oct 01 2014 |
5521 |
347.12 |
Oct 01 2014 |
4064 |
319.92 |
Oct 01 2014 |
6477 |
321.69 |
Sep 24 2014 |
5522 |
347.12 |
Sep 24 2014 |
4083 |
319.92 |
Sep 24 2014 |
6461 |
321.69 |
Sep 17 2014 |
5492 |
347.12 |
Sep 17 2014 |
4124 |
319.92 |
Sep 17 2014 |
6483 |
321.69 |
Sep 10 2014 |
5506 |
347.12 |
Sep 10 2014 |
4090 |
319.92 |
Sep 10 2014 |
6472 |
321.69 |
Sep 03 2014 |
5513 |
347.12 |
Sep 03 2014 |
4143 |
319.92 |
Sep 03 2014 |
6413 |
320.86 |
Aug 27 2014 |
5440 |
347.12 |
Aug 27 2014 |
4204 |
319.92 |
Aug 27 2014 |
6420 |
320.86 |
Aug 20 2014 |
5441 |
347.12 |
Aug 20 2014 |
4200 |
319.92 |
Aug 20 2014 |
6428 |
320.86 |
Aug 13 2014 |
5429 |
347.12 |
Aug 13 2014 |
4229 |
319.92 |
Aug 13 2014 |
6501 |
320.86 |
Aug 06 2014 |
5516 |
347.12 |
Aug 06 2014 |
4250 |
319.92 |
Aug 06 2014 |
6517 |
320.86 |
Jul 30 2014 |
5519 |
347.12 |
Jul 30 2014 |
4214 |
318.94 |
Jul 30 2014 |
6485 |
319.92 |
Jul 23 2014 |
5518 |
347.12 |
Jul 23 2014 |
4184 |
318.94 |
Jul 23 2014 |
6468 |
319.92 |
Jul 16 2014 |
5556 |
347.12 |
Jul 16 2014 |
4162 |
318.94 |
Jul 16 2014 |
6428 |
319.92 |
Jul 09 2014 |
5598 |
347.12 |
Jul 09 2014 |
4243 |
318.94 |
Jul 09 2014 |
6324 |
318.94 |
Jul 02 2014 |
5641 |
347.12 |
Jul 02 2014 |
4293 |
318.94 |
Jul 02 2014 |
6448 |
318.94 |
Jun 25 2014 |
5701 |
347.12 |
Jun 25 2014 |
4390 |
318.94 |
Jun 25 2014 |
6431 |
318.94 |
Jun 18 2014 |
5727 |
347.12 |
Jun 18 2014 |
4044 |
313.17 |
Jun 18 2014 |
6481 |
318.94 |
Jun 11 2014 |
5771 |
347.12 |
Jun 11 2014 |
4080 |
313.17 |
Jun 11 2014 |
6526 |
318.94 |
Jun 04 2014 |
5841 |
347.12 |
Jun 04 2014 |
4612 |
319.76 |
Jun 04 2014 |
7285 |
326.04 |
May 28 2014 |
5847 |
347.12 |
May 28 2014 |
4666 |
319.76 |
May 28 2014 |
7351 |
326.04 |
May 21 2014 |
5873 |
347.12 |
May 21 2014 |
4692 |
319.76 |
May 21 2014 |
7379 |
326.04 |
May 14 2014 |
6872 |
358.87 |
May 14 2014 |
4750 |
319.76 |
May 14 2014 |
6830 |
319.76 |
May 07 2014 |
6729 |
358.87 |
May 07 2014 |
4743 |
319.76 |
May 07 2014 |
6797 |
319.76 |
Apr 30 2014 |
7000 |
358.87 |
Apr 30 2014 |
4983 |
319.76 |
Apr 30 2014 |
7031 |
319.76 |
Apr 23 2014 |
7187 |
358.87 |
Apr 23 2014 |
5027 |
319.76 |
Apr 23 2014 |
7116 |
319.76 |
Apr 16 2014 |
7193 |
358.87 |
Apr 16 2014 |
5284 |
323.41 |
Apr 16 2014 |
7453 |
323.41 |
Apr 09 2014 |
7570 |
360.3 |
Apr 09 2014 |
5324 |
323.41 |
Apr 09 2014 |
7577 |
323.41 |
Apr 02 2014 |
7594 |
360.3 |
Apr 02 2014 |
5398 |
323.41 |
Apr 02 2014 |
7422 |
323.41 |
Mar 26 2014 |
7490 |
360.3 |
Mar 26 2014 |
5535 |
323.41 |
Mar 26 2014 |
7507 |
323.41 |
Mar 19 2014 |
7469 |
360.3 |
Mar 19 2014 |
5278 |
319.16 |
Mar 19 2014 |
8234 |
330.58 |
Mar 12 2014 |
11138 |
396.95 |
Mar 12 2014 |
5405 |
320.39 |
Mar 12 2014 |
7346 |
320.39 |
Mar 05 2014 |
10978 |
396.95 |
Mar 05 2014 |
6036 |
328.99 |
Mar 05 2014 |
7928 |
326.6 |
Feb 26 2014 |
10945 |
396.95 |
Feb 26 2014 |
6903 |
339.88 |
Feb 26 2014 |
8841 |
335.47 |
Feb 19 2014 |
10997 |
396.95 |
Feb 19 2014 |
6942 |
339.88 |
Feb 19 2014 |
8879 |
335.47 |
Feb 12 2014 |
10992 |
396.95 |
Feb 12 2014 |
6957 |
339.88 |
Feb 12 2014 |
8885 |
335.47 |
Feb 05 2014 |
11026 |
396.95 |
Feb 05 2014 |
7040 |
339.88 |
Feb 05 2014 |
8952 |
335.47 |
Jan 29 2014 |
10980 |
396.95 |
Jan 29 2014 |
7092 |
339.88 |
Jan 29 2014 |
8971 |
335.47 |
Jan 22 2014 |
10935 |
396.95 |
Jan 22 2014 |
7082 |
339.88 |
Jan 22 2014 |
8949 |
335.47 |
Jan 15 2014 |
10937 |
396.95 |
Jan 15 2014 |
7113 |
339.88 |
Jan 15 2014 |
8974 |
335.47 |
Jan 08 2014 |
10882 |
396.95 |
Jan 08 2014 |
7120 |
339.88 |
Jan 08 2014 |
8982 |
335.47 |
Jan 01 2014 |
10882 |
396.95 |
Jan 01 2014 |
7120 |
339.88 |
Jan 01 2014 |
8982 |
335.47 |
Dec 25 2013 |
10882 |
396.95 |
Dec 25 2013 |
7120 |
339.88 |
Dec 25 2013 |
8983 |
335.47 |
Dec 18 2013 |
10882 |
396.95 |
Dec 18 2013 |
7120 |
339.88 |
Dec 18 2013 |
8983 |
335.47 |
Dec 11 2013 |
10883 |
396.95 |
Dec 11 2013 |
7120 |
339.88 |
Dec 11 2013 |
8983 |
335.47 |
Dec 04 2013 |
10884 |
396.95 |
Dec 04 2013 |
7121 |
339.88 |
Dec 04 2013 |
8984 |
335.47 |
Nov 27 2013 |
10884 |
396.95 |
Nov 27 2013 |
7121 |
339.88 |
Nov 27 2013 |
8984 |
335.47 |
Nov 20 2013 |
10884 |
396.95 |
Nov 20 2013 |
7121 |
339.88 |
Nov 20 2013 |
8985 |
335.47 |
Nov 13 2013 |
10884 |
396.95 |
Nov 13 2013 |
7121 |
339.88 |
Nov 13 2013 |
8985 |
335.47 |
Nov 06 2013 |
10884 |
396.95 |
Nov 06 2013 |
7121 |
339.88 |
Nov 06 2013 |
8985 |
335.47 |
Oct 30 2013 |
10884 |
396.95 |
Oct 30 2013 |
7121 |
339.88 |
Oct 30 2013 |
8985 |
335.47 |
Oct 23 2013 |
10880 |
396.95 |
Oct 23 2013 |
7121 |
339.88 |
Oct 23 2013 |
8986 |
335.47 |
Oct 16 2013 |
10908 |
396.95 |
Oct 16 2013 |
7114 |
339.88 |
Oct 16 2013 |
8986 |
335.47 |
Oct 09 2013 |
10796 |
396.95 |
Oct 09 2013 |
7120 |
339.88 |
Oct 09 2013 |
8975 |
335.47 |
Oct 02 2013 |
10815 |
396.95 |
Oct 02 2013 |
7114 |
339.88 |
Oct 02 2013 |
8978 |
335.47 |
Sep 25 2013 |
10780 |
396.95 |
Sep 25 2013 |
7052 |
339.88 |
Sep 25 2013 |
8952 |
335.47 |
Sep 18 2013 |
10694 |
396.95 |
Sep 18 2013 |
7045 |
339.88 |
Sep 18 2013 |
8925 |
335.47 |
Sep 11 2013 |
10683 |
396.95 |
Sep 11 2013 |
7036 |
339.88 |
Sep 11 2013 |
8874 |
335.47 |
Sep 04 2013 |
10806 |
396.95 |
Sep 04 2013 |
7069 |
339.88 |
Sep 04 2013 |
8874 |
335.47 |
Aug 28 2013 |
10795 |
396.95 |
Aug 28 2013 |
7136 |
339.88 |
Aug 28 2013 |
8907 |
335.47 |
Aug 21 2013 |
10857 |
396.95 |
Aug 21 2013 |
7182 |
339.88 |
Aug 21 2013 |
8981 |
335.47 |
Aug 14 2013 |
10901 |
396.95 |
Aug 14 2013 |
7226 |
339.88 |
Aug 14 2013 |
8721 |
335.47 |
Aug 07 2013 |
10922 |
396.95 |
Aug 07 2013 |
7350 |
339.88 |
Aug 07 2013 |
8812 |
335.47 |
Jul 31 2013 |
11095 |
396.95 |
Jul 31 2013 |
7401 |
339.88 |
Jul 31 2013 |
8851 |
335.47 |
Jul 24 2013 |
10997 |
396.95 |
Jul 24 2013 |
7450 |
339.88 |
Jul 24 2013 |
8886 |
335.47 |
Jul 17 2013 |
11030 |
396.95 |
Jul 17 2013 |
7277 |
337.39 |
Jul 17 2013 |
8892 |
335.47 |
Jul 10 2013 |
11079 |
396.95 |
Jul 10 2013 |
7367 |
337.39 |
Jul 10 2013 |
8994 |
335.47 |
Jul 03 2013 |
11094 |
396.95 |
Jul 03 2013 |
8867 |
353.79 |
Jul 03 2013 |
10520 |
349.37 |
Jun 26 2013 |
11072 |
396.95 |
Jun 26 2013 |
7895 |
340.35 |
Jun 26 2013 |
10651 |
349.37 |
Jun 19 2013 |
11211 |
396.95 |
Jun 19 2013 |
7989 |
340.35 |
Jun 19 2013 |
10662 |
349.37 |
Jun 12 2013 |
11279 |
396.95 |
Jun 12 2013 |
8041 |
340.35 |
Jun 12 2013 |
9577 |
338.17 |
Jun 05 2013 |
11216 |
396.95 |
Jun 05 2013 |
7950 |
340.35 |
Jun 05 2013 |
9502 |
338.17 |
May 29 2013 |
11119 |
396.95 |
May 29 2013 |
8008 |
340.35 |
May 29 2013 |
9518 |
338.17 |
May 22 2013 |
11358 |
396.95 |
May 22 2013 |
8152 |
340.35 |
May 22 2013 |
9725 |
338.17 |
May 15 2013 |
11366 |
396.95 |
May 15 2013 |
8203 |
340.35 |
May 15 2013 |
9770 |
338.17 |
May 08 2013 |
11362 |
396.95 |
May 08 2013 |
8179 |
340.35 |
May 08 2013 |
9703 |
338.17 |
May 01 2013 |
11624 |
396.95 |
May 01 2013 |
8287 |
340.35 |
May 01 2013 |
9820 |
338.17 |
Apr 24 2013 |
11333 |
396.95 |
Apr 24 2013 |
8278 |
340.35 |
Apr 24 2013 |
9793 |
338.17 |
Apr 17 2013 |
11382 |
396.95 |
Apr 17 2013 |
8327 |
340.35 |
Apr 17 2013 |
9879 |
338.17 |
Apr 10 2013 |
12268 |
405.92 |
Apr 10 2013 |
8250 |
340.35 |
Apr 10 2013 |
10125 |
340.35 |
Apr 03 2013 |
12248 |
405.92 |
Apr 03 2013 |
9754 |
357.69 |
Apr 03 2013 |
11929 |
355.93 |
Mar 27 2013 |
12521 |
405.92 |
Mar 27 2013 |
9782 |
357.69 |
Mar 27 2013 |
11977 |
355.93 |
Mar 20 2013 |
12478 |
405.92 |
Mar 20 2013 |
9985 |
361.52 |
Mar 20 2013 |
12415 |
359.77 |
Mar 13 2013 |
12129 |
357.11 |
Oct 19 2012 |
9408 |
379.67 |
Oct 19 2012 |
9178 |
366.98 |
Oct 19 2012 |
12576 |
371.29 |
Sep 23 2012 |
9340 |
379.67 |
Sep 23 2012 |
9145 |
366.98 |
Sep 23 2012 |
12532 |
371.29 |
Aug 31 2012 |
9009 |
379.67 |
Aug 31 2012 |
8956 |
366.98 |
Aug 31 2012 |
12310 |
371.29 |
Aug 24 2012 |
8920 |
379.67 |
Aug 24 2012 |
8865 |
366.98 |
Aug 24 2012 |
12233 |
371.29 |
Aug 10 2012 |
8714 |
379.67 |
Aug 10 2012 |
8606 |
366.98 |
Aug 10 2012 |
12018 |
371.29 |
Aug 03 2012 |
8585 |
379.67 |
Aug 03 2012 |
8486 |
366.98 |
Aug 03 2012 |
11895 |
371.29 |
Jul 27 2012 |
8513 |
379.67 |
Jul 27 2012 |
7331 |
353.83 |
Jul 27 2012 |
10325 |
358.15 |
Jul 06 2012 |
8239 |
379.67 |
Jul 06 2012 |
7040 |
353.83 |
Jul 06 2012 |
10123 |
358.15 |
Jun 22 2012 |
8123 |
379.67 |
Jun 22 2012 |
8786 |
391.03 |
Jun 22 2012 |
11042 |
371.99 |
Jun 15 2012 |
8021 |
379.67 |
Jun 15 2012 |
8806 |
391.03 |
Jun 15 2012 |
11513 |
371.99 |
Jun 08 2012 |
7876 |
379.67 |
Jun 08 2012 |
8781 |
391.03 |
Jun 08 2012 |
11431 |
371.99 |
Jun 01 2012 |
7892 |
379.67 |
Jun 01 2012 |
8407 |
391.03 |
Jun 01 2012 |
11321 |
371.99 |
May 25 2012 |
6843 |
371.16 |
May 25 2012 |
7024 |
391.03 |
May 25 2012 |
10351 |
369.66 |
May 18 2012 |
6944 |
371.16 |
May 18 2012 |
9839 |
362.53 |
May 11 2012 |
6837 |
371.16 |
May 11 2012 |
9875 |
362.53 |
May 04 2012 |
6343 |
371.16 |
May 04 2012 |
9678 |
362.53 |
Apr 27 2012 |
5696 |
371.16 |
Apr 27 2012 |
9502 |
362.53 |
Apr 13 2012 |
4200 |
362.65 |
Apr 13 2012 |
8271 |
353.96 |
Apr 06 2012 |
3834 |
362.65 |
Apr 06 2012 |
8116 |
353.96 |
Mar 27 2012 |
3731 |
362.65 |
Mar 27 2012 |
7982 |
353.96 |
Sep 23 2011 |
5074 |
362.65 |
Sep 23 2011 |
7461 |
362.65 |
Sep 16 2011 |
5074 |
362.65 |
Sep 16 2011 |
7453 |
362.65 |
Sep 10 2011 |
4972 |
362.65 |
Sep 10 2011 |
7297 |
362.65 |
Sep 02 2011 |
4863 |
362.65 |
Sep 02 2011 |
7219 |
362.65 |
Aug 26 2011 |
4856 |
362.65 |
Aug 26 2011 |
7212 |
362.65 |
Aug 19 2011 |
4761 |
362.65 |
Aug 19 2011 |
6582 |
362.65 |
Aug 12 2011 |
4748 |
362.65 |
Aug 12 2011 |
6499 |
362.65 |
Aug 05 2011 |
4692 |
362.65 |
Aug 05 2011 |
6419 |
362.65 |
May 06 2011 |
998 |
260.43 |
May 06 2011 |
1557 |
260.43 |
Apr 22 2011 |
1119 |
260.43 |
Apr 22 2011 |
1688 |
260.43 |
Apr 01 2011 |
1222 |
260.43 |
Apr 01 2011 |
1767 |
260.43 |
Oct 15 2010 |
1688 |
326.05 |
Oct 15 2010 |
1253 |
243.47 |
Oct 15 2010 |
2259 |
264.11 |
Aug 15 2010 |
1602 |
326.05 |
Aug 15 2010 |
1227 |
243.47 |
Aug 15 2010 |
2197 |
264.11 |
Aug 01 2010 |
1595 |
326.05 |
Aug 01 2010 |
1207 |
243.2 |
Aug 01 2010 |
2097 |
263.91 |
Jul 15 2010 |
1418 |
326.05 |
Jul 15 2010 |
1239 |
258.04 |
Jul 15 2010 |
2591 |
292.04 |
Jul 01 2010 |
1484 |
326.05 |
Jul 01 2010 |
1269 |
258.04 |
Jul 01 2010 |
2695 |
292.04 |
Jun 15 2010 |
1413 |
326.05 |
Jun 15 2010 |
1262 |
258.04 |
Jun 15 2010 |
2599 |
292.04 |
Jun 01 2010 |
1318 |
326.05 |
Jun 01 2010 |
1096 |
258.04 |
Jun 01 2010 |
2417 |
292.04 |
May 27 2010 |
1160 |
326.05 |
May 27 2010 |
741 |
234.98 |
May 27 2010 |
1592 |
265.34 |
May 15 2010 |
1211 |
326.05 |
May 15 2010 |
996 |
258.04 |
May 15 2010 |
2267 |
292.04 |
Apr 30 2010 |
2171 |
292.04 |
Apr 15 2010 |
1206 |
326.05 |
Apr 15 2010 |
886 |
258.04 |
Apr 15 2010 |
2064 |
292.04 |
Apr 02 2010 |
628 |
258.04 |
Apr 02 2010 |
1201 |
258.04 |
Aug 30 2009 |
1495 |
350.91 |
Aug 30 2009 |
2178 |
350.91 |
Aug 15 2009 |
1499 |
350.91 |
Aug 15 2009 |
2182 |
350.91 |
Aug 01 2009 |
1520 |
350.91 |
Aug 01 2009 |
2174 |
350.91 |
Jul 15 2009 |
1525 |
350.91 |
Jul 15 2009 |
2164 |
350.91 |
Jul 01 2009 |
1344 |
350.91 |
Jul 01 2009 |
1979 |
350.91 |
Jun 15 2009 |
1310 |
350.91 |
Jun 15 2009 |
1939 |
350.91 |
Jun 01 2009 |
1164 |
350.91 |
Jun 01 2009 |
1839 |
350.91 |
May 15 2009 |
1188 |
350.91 |
May 15 2009 |
1871 |
350.91 |
May 01 2009 |
1177 |
350.91 |
May 01 2009 |
1713 |
350.91 |
Apr 15 2009 |
1191 |
350.91 |
Apr 15 2009 |
1643 |
350.91 |
Apr 01 2009 |
1195 |
350.91 |
Apr 01 2009 |
1642 |
350.91 |