| Aug 26 2015 |
6777 |
404.63 |
| Aug 26 2015 |
23111 |
532.41 |
| Aug 26 2015 |
27868 |
493.45 |
| Aug 19 2015 |
6723 |
404.63 |
| Aug 19 2015 |
23352 |
532.41 |
| Aug 19 2015 |
28139 |
493.45 |
| Aug 12 2015 |
6773 |
404.63 |
| Aug 12 2015 |
23338 |
532.41 |
| Aug 12 2015 |
28272 |
493.45 |
| Aug 05 2015 |
6776 |
404.63 |
| Aug 05 2015 |
16815 |
462.55 |
| Aug 05 2015 |
24830 |
468.26 |
| Jul 29 2015 |
6722 |
404.63 |
| Jul 29 2015 |
16834 |
462.55 |
| Jul 29 2015 |
23124 |
455.36 |
| Jul 22 2015 |
6773 |
404.63 |
| Jul 22 2015 |
16835 |
462.55 |
| Jul 22 2015 |
23207 |
455.36 |
| Jul 15 2015 |
6930 |
404.63 |
| Jul 15 2015 |
17134 |
462.55 |
| Jul 15 2015 |
23374 |
455.36 |
| Jul 08 2015 |
6993 |
404.63 |
| Jul 08 2015 |
17255 |
462.55 |
| Jul 08 2015 |
23511 |
455.36 |
| Jul 01 2015 |
7056 |
404.63 |
| Jul 01 2015 |
17360 |
462.55 |
| Jul 01 2015 |
23629 |
455.36 |
| Jun 24 2015 |
7035 |
404.63 |
| Jun 24 2015 |
13759 |
431.51 |
| Jun 24 2015 |
18267 |
420.58 |
| Jun 17 2015 |
3088 |
316.63 |
| Jun 17 2015 |
13698 |
431.51 |
| Jun 17 2015 |
9937 |
359.83 |
| Jun 10 2015 |
3045 |
316.63 |
| Jun 10 2015 |
13819 |
431.51 |
| Jun 10 2015 |
9874 |
359.83 |
| Jun 03 2015 |
3040 |
316.63 |
| Jun 03 2015 |
13983 |
431.51 |
| Jun 03 2015 |
10043 |
359.83 |
| May 27 2015 |
3043 |
316.63 |
| May 27 2015 |
13845 |
431.51 |
| May 27 2015 |
9969 |
359.83 |
| May 20 2015 |
5302 |
371.6 |
| May 20 2015 |
13899 |
431.22 |
| May 20 2015 |
10036 |
359.83 |
| May 13 2015 |
5335 |
371.6 |
| May 13 2015 |
14033 |
431.22 |
| May 13 2015 |
10107 |
359.83 |
| May 06 2015 |
5033 |
371.6 |
| May 06 2015 |
11455 |
410.24 |
| May 06 2015 |
9884 |
359.83 |
| Apr 29 2015 |
5188 |
371.6 |
| Apr 29 2015 |
11632 |
410.24 |
| Apr 29 2015 |
9954 |
359.83 |
| Apr 22 2015 |
5254 |
371.6 |
| Apr 22 2015 |
9490 |
390.51 |
| Apr 22 2015 |
10022 |
359.83 |
| Apr 15 2015 |
5205 |
371.6 |
| Apr 15 2015 |
9422 |
390.51 |
| Apr 15 2015 |
10076 |
359.83 |
| Apr 08 2015 |
5208 |
371.6 |
| Apr 08 2015 |
9412 |
390.51 |
| Apr 08 2015 |
10091 |
359.83 |
| Apr 01 2015 |
5172 |
371.6 |
| Apr 01 2015 |
9498 |
390.51 |
| Apr 01 2015 |
10271 |
359.83 |
| Mar 25 2015 |
5167 |
371.6 |
| Mar 25 2015 |
9153 |
390.51 |
| Mar 25 2015 |
9984 |
359.83 |
| Mar 18 2015 |
5015 |
371.6 |
| Mar 18 2015 |
8916 |
390.51 |
| Mar 18 2015 |
9820 |
359.83 |
| Mar 11 2015 |
5174 |
371.6 |
| Mar 11 2015 |
9109 |
390.51 |
| Mar 11 2015 |
10176 |
359.83 |
| Mar 04 2015 |
5238 |
371.6 |
| Mar 04 2015 |
9247 |
390.51 |
| Mar 04 2015 |
10282 |
359.83 |
| Feb 25 2015 |
5183 |
371.6 |
| Feb 25 2015 |
9267 |
390.51 |
| Feb 25 2015 |
10304 |
359.83 |
| Feb 18 2015 |
5214 |
371.6 |
| Feb 18 2015 |
9354 |
390.51 |
| Feb 18 2015 |
10386 |
359.83 |
| Feb 11 2015 |
5241 |
371.6 |
| Feb 11 2015 |
9398 |
390.51 |
| Feb 11 2015 |
10414 |
359.83 |
| Feb 04 2015 |
5242 |
371.6 |
| Feb 04 2015 |
9433 |
390.51 |
| Feb 04 2015 |
10427 |
359.83 |
| Jan 28 2015 |
5242 |
371.6 |
| Jan 28 2015 |
9423 |
390.51 |
| Jan 28 2015 |
10424 |
359.83 |
| Jan 21 2015 |
5248 |
371.6 |
| Jan 21 2015 |
9447 |
390.51 |
| Jan 21 2015 |
10431 |
359.83 |
| Jan 14 2015 |
5248 |
371.6 |
| Jan 14 2015 |
9459 |
390.51 |
| Jan 14 2015 |
10450 |
359.83 |
| Jan 07 2015 |
5248 |
371.6 |
| Jan 07 2015 |
9459 |
390.51 |
| Jan 07 2015 |
10436 |
359.83 |
| Dec 31 2014 |
5250 |
371.6 |
| Dec 31 2014 |
9459 |
390.51 |
| Dec 31 2014 |
10434 |
359.83 |
| Dec 24 2014 |
5250 |
371.6 |
| Dec 24 2014 |
9459 |
390.51 |
| Dec 24 2014 |
10434 |
359.83 |
| Dec 17 2014 |
5250 |
371.6 |
| Dec 17 2014 |
9459 |
390.51 |
| Dec 17 2014 |
10428 |
359.83 |
| Dec 10 2014 |
5250 |
371.6 |
| Dec 10 2014 |
9459 |
390.51 |
| Dec 10 2014 |
10428 |
359.83 |
| Dec 03 2014 |
5251 |
371.6 |
| Dec 03 2014 |
9459 |
390.51 |
| Dec 03 2014 |
10428 |
359.83 |
| Nov 26 2014 |
5251 |
371.6 |
| Nov 26 2014 |
9459 |
390.51 |
| Nov 26 2014 |
10428 |
359.83 |
| Nov 19 2014 |
5251 |
371.6 |
| Nov 19 2014 |
9459 |
390.51 |
| Nov 19 2014 |
10428 |
359.83 |
| Nov 12 2014 |
5251 |
371.6 |
| Nov 12 2014 |
9459 |
390.51 |
| Nov 12 2014 |
10428 |
359.83 |
| Nov 05 2014 |
5251 |
371.6 |
| Nov 05 2014 |
9459 |
390.51 |
| Nov 05 2014 |
10428 |
359.83 |
| Oct 29 2014 |
5251 |
371.6 |
| Oct 29 2014 |
9456 |
390.51 |
| Oct 29 2014 |
10427 |
359.83 |
| Oct 22 2014 |
5248 |
371.6 |
| Oct 22 2014 |
9448 |
390.51 |
| Oct 22 2014 |
10438 |
359.83 |
| Oct 15 2014 |
5245 |
371.6 |
| Oct 15 2014 |
9415 |
390.51 |
| Oct 15 2014 |
10419 |
359.83 |
| Oct 08 2014 |
5243 |
371.6 |
| Oct 08 2014 |
9419 |
390.51 |
| Oct 08 2014 |
10429 |
359.83 |
| Oct 01 2014 |
5247 |
371.6 |
| Oct 01 2014 |
9427 |
390.51 |
| Oct 01 2014 |
10440 |
359.83 |
| Sep 24 2014 |
5224 |
371.6 |
| Sep 24 2014 |
9468 |
390.51 |
| Sep 24 2014 |
10429 |
359.83 |
| Sep 17 2014 |
5207 |
371.6 |
| Sep 17 2014 |
9401 |
390.51 |
| Sep 17 2014 |
10439 |
359.83 |
| Sep 10 2014 |
5210 |
371.6 |
| Sep 10 2014 |
9422 |
390.51 |
| Sep 10 2014 |
10433 |
359.83 |
| Sep 03 2014 |
5210 |
371.6 |
| Sep 03 2014 |
9427 |
390.51 |
| Sep 03 2014 |
10484 |
359.83 |
| Aug 27 2014 |
4430 |
355.08 |
| Aug 27 2014 |
9350 |
390.51 |
| Aug 27 2014 |
10488 |
359.95 |
| Aug 20 2014 |
4423 |
355.08 |
| Aug 20 2014 |
9345 |
390.51 |
| Aug 20 2014 |
10511 |
359.95 |
| Aug 13 2014 |
4456 |
355.08 |
| Aug 13 2014 |
10659 |
403.24 |
| Aug 13 2014 |
9754 |
352.96 |
| Aug 06 2014 |
4427 |
355.08 |
| Aug 06 2014 |
10794 |
403.24 |
| Aug 06 2014 |
9767 |
352.96 |
| Jul 30 2014 |
4494 |
355.08 |
| Jul 30 2014 |
10818 |
403.24 |
| Jul 30 2014 |
10173 |
356.05 |
| Jul 23 2014 |
4414 |
355.08 |
| Jul 23 2014 |
13869 |
431.97 |
| Jul 23 2014 |
11600 |
367.66 |
| Jul 16 2014 |
4493 |
355.08 |
| Jul 16 2014 |
14022 |
431.97 |
| Jul 16 2014 |
11580 |
367.66 |
| Jul 09 2014 |
4371 |
355.08 |
| Jul 09 2014 |
14115 |
431.97 |
| Jul 09 2014 |
11592 |
367.66 |
| Jul 02 2014 |
4515 |
355.08 |
| Jul 02 2014 |
14183 |
431.97 |
| Jul 02 2014 |
11710 |
367.66 |
| Jun 25 2014 |
10055 |
481.53 |
| Jun 25 2014 |
14281 |
431.97 |
| Jun 25 2014 |
18003 |
413.2 |
| Jun 18 2014 |
9994 |
481.53 |
| Jun 18 2014 |
14325 |
431.97 |
| Jun 18 2014 |
18005 |
413.2 |
| Jun 11 2014 |
10324 |
481.53 |
| Jun 11 2014 |
14422 |
433.33 |
| Jun 11 2014 |
18379 |
414.55 |
| Jun 04 2014 |
10489 |
481.53 |
| Jun 04 2014 |
14508 |
433.33 |
| Jun 04 2014 |
18541 |
414.55 |
| May 28 2014 |
10593 |
481.53 |
| May 28 2014 |
14415 |
433.33 |
| May 28 2014 |
18489 |
414.55 |
| May 21 2014 |
19202 |
477.76 |
| May 21 2014 |
27677 |
476.03 |
| May 14 2014 |
19306 |
477.76 |
| May 14 2014 |
27777 |
476.03 |
| May 07 2014 |
22106 |
513.11 |
| May 07 2014 |
29706 |
491.98 |
| Apr 30 2014 |
22754 |
513.11 |
| Apr 30 2014 |
30396 |
491.98 |
| Apr 23 2014 |
23204 |
513.11 |
| Apr 23 2014 |
30824 |
491.98 |
| Apr 16 2014 |
23149 |
513.11 |
| Apr 16 2014 |
30578 |
491.98 |
| Apr 09 2014 |
23966 |
513.11 |
| Apr 09 2014 |
31059 |
491.98 |
| Apr 02 2014 |
23943 |
513.11 |
| Apr 02 2014 |
33252 |
513.11 |
| Mar 26 2014 |
23467 |
513.11 |
| Mar 26 2014 |
33188 |
513.11 |
| Mar 19 2014 |
23384 |
513.11 |
| Mar 19 2014 |
33139 |
513.11 |
| Mar 12 2014 |
23376 |
513.11 |
| Mar 12 2014 |
33170 |
513.11 |
| Mar 05 2014 |
22906 |
513.11 |
| Mar 05 2014 |
32916 |
513.11 |
| Feb 26 2014 |
22764 |
513.11 |
| Feb 26 2014 |
32832 |
513.11 |
| Feb 19 2014 |
22858 |
513.11 |
| Feb 19 2014 |
32831 |
513.11 |
| Feb 12 2014 |
22803 |
513.11 |
| Feb 12 2014 |
32727 |
513.11 |
| Feb 05 2014 |
22824 |
513.11 |
| Feb 05 2014 |
32854 |
513.11 |
| Jan 29 2014 |
22674 |
513.11 |
| Jan 29 2014 |
32857 |
513.11 |
| Jan 22 2014 |
22559 |
513.11 |
| Jan 22 2014 |
32687 |
513.11 |
| Jan 15 2014 |
22574 |
513.11 |
| Jan 15 2014 |
32761 |
513.11 |
| Jan 08 2014 |
22433 |
513.11 |
| Jan 08 2014 |
32673 |
513.11 |
| Jan 01 2014 |
22433 |
513.11 |
| Jan 01 2014 |
32677 |
513.11 |
| Dec 25 2013 |
22433 |
513.11 |
| Dec 25 2013 |
32691 |
513.11 |
| Dec 18 2013 |
22433 |
513.11 |
| Dec 18 2013 |
32691 |
513.11 |
| Dec 11 2013 |
22434 |
513.11 |
| Dec 11 2013 |
32692 |
513.11 |
| Dec 04 2013 |
22435 |
513.11 |
| Dec 04 2013 |
32695 |
513.11 |
| Nov 27 2013 |
22435 |
513.11 |
| Nov 27 2013 |
32695 |
513.11 |
| Nov 20 2013 |
22435 |
513.11 |
| Nov 20 2013 |
32696 |
513.11 |
| Nov 13 2013 |
22436 |
513.11 |
| Nov 13 2013 |
32698 |
513.11 |
| Nov 06 2013 |
22436 |
513.11 |
| Nov 06 2013 |
32699 |
513.11 |
| Oct 30 2013 |
22436 |
513.11 |
| Oct 30 2013 |
32697 |
513.11 |
| Oct 23 2013 |
22425 |
513.11 |
| Oct 23 2013 |
32692 |
513.11 |
| Oct 16 2013 |
22431 |
513.11 |
| Oct 16 2013 |
32615 |
513.11 |
| Oct 09 2013 |
22133 |
513.11 |
| Oct 09 2013 |
32298 |
513.11 |
| Oct 02 2013 |
22212 |
513.11 |
| Oct 02 2013 |
32389 |
513.11 |
| Sep 25 2013 |
22201 |
513.11 |
| Sep 25 2013 |
32348 |
513.11 |
| Sep 18 2013 |
22003 |
513.11 |
| Sep 18 2013 |
32045 |
513.11 |
| Sep 11 2013 |
21942 |
513.11 |
| Sep 11 2013 |
31840 |
513.11 |
| Sep 04 2013 |
22139 |
513.11 |
| Sep 04 2013 |
31993 |
513.11 |
| Aug 28 2013 |
21995 |
513.11 |
| Aug 28 2013 |
31839 |
513.11 |
| Aug 21 2013 |
22098 |
513.11 |
| Aug 21 2013 |
32058 |
513.11 |
| Aug 14 2013 |
22143 |
513.11 |
| Aug 14 2013 |
31788 |
513.11 |
| Aug 07 2013 |
22124 |
513.11 |
| Aug 07 2013 |
32038 |
513.11 |
| Jul 31 2013 |
22540 |
513.11 |
| Jul 31 2013 |
32494 |
513.11 |
| Apr 24 2013 |
21623 |
501.84 |
| Apr 24 2013 |
32556 |
501.84 |
| Apr 17 2013 |
21732 |
501.84 |
| Apr 17 2013 |
32593 |
501.84 |
| Apr 10 2013 |
22213 |
509.8 |
| Apr 10 2013 |
33273 |
509.8 |
| Apr 03 2013 |
22129 |
509.8 |
| Apr 03 2013 |
33106 |
509.8 |
| Mar 27 2013 |
22575 |
509.8 |
| Mar 27 2013 |
33218 |
509.8 |
| Mar 20 2013 |
22399 |
509.8 |
| Mar 20 2013 |
33143 |
509.8 |
| Mar 13 2013 |
33017 |
509.8 |
| Oct 19 2012 |
20665 |
509.8 |
| Oct 19 2012 |
32151 |
509.8 |
| Sep 23 2012 |
20303 |
509.8 |
| Sep 23 2012 |
31734 |
509.8 |
| Aug 31 2012 |
19440 |
509.8 |
| Aug 31 2012 |
30957 |
509.8 |
| Aug 24 2012 |
19188 |
509.8 |
| Aug 24 2012 |
30597 |
509.8 |
| Aug 10 2012 |
18489 |
509.8 |
| Aug 10 2012 |
29662 |
509.8 |
| Aug 03 2012 |
18069 |
509.8 |
| Aug 03 2012 |
29190 |
509.8 |
| Jul 27 2012 |
17813 |
509.8 |
| Jul 27 2012 |
28544 |
509.8 |
| Jul 06 2012 |
16971 |
509.8 |
| Jul 06 2012 |
27630 |
509.8 |
| Jun 22 2012 |
16660 |
509.8 |
| Jun 22 2012 |
26584 |
509.8 |
| Jun 15 2012 |
16459 |
509.8 |
| Jun 15 2012 |
26920 |
509.8 |
| Jun 08 2012 |
16166 |
509.8 |
| Jun 08 2012 |
26674 |
509.8 |
| Jun 01 2012 |
16107 |
509.8 |
| Jun 01 2012 |
26306 |
509.8 |
| May 25 2012 |
15046 |
509.8 |
| May 25 2012 |
24551 |
509.8 |
| May 18 2012 |
15089 |
509.8 |
| May 18 2012 |
24788 |
509.8 |
| May 11 2012 |
14606 |
509.8 |
| May 11 2012 |
24631 |
509.8 |
| May 04 2012 |
13521 |
509.8 |
| May 04 2012 |
23985 |
509.8 |
| Apr 27 2012 |
12220 |
517.76 |
| Apr 27 2012 |
23796 |
517.76 |
