Aug 31 2018 |
11282 |
465.96 |
Aug 31 2018 |
15603 |
465.96 |
Aug 24 2018 |
11330 |
465.96 |
Aug 24 2018 |
15614 |
465.96 |
Aug 17 2018 |
11855 |
472.49 |
Aug 17 2018 |
16555 |
472.49 |
Aug 10 2018 |
11879 |
472.49 |
Aug 10 2018 |
16672 |
472.49 |
Aug 03 2018 |
4738 |
424.48 |
Aug 03 2018 |
10008 |
450.05 |
Aug 03 2018 |
4342 |
383.34 |
Aug 03 2018 |
11822 |
433.37 |
Jul 27 2018 |
4793 |
424.48 |
Jul 27 2018 |
9045 |
439.78 |
Jul 27 2018 |
5803 |
400.36 |
Jul 27 2018 |
9701 |
416.16 |
Jul 20 2018 |
4879 |
424.48 |
Jul 20 2018 |
9577 |
445.68 |
Jul 20 2018 |
8035 |
424.56 |
Jul 20 2018 |
9878 |
416.16 |
Jul 13 2018 |
4942 |
424.48 |
Jul 13 2018 |
9782 |
445.68 |
Jul 13 2018 |
7893 |
424.56 |
Jul 13 2018 |
9766 |
416.16 |
Jul 06 2018 |
4949 |
424.48 |
Jul 06 2018 |
9606 |
445.68 |
Jul 06 2018 |
6280 |
407.73 |
Jul 06 2018 |
6941 |
394.42 |
Jun 29 2018 |
4933 |
424.48 |
Jun 29 2018 |
9622 |
445.68 |
Jun 29 2018 |
6290 |
407.73 |
Jun 29 2018 |
6964 |
394.42 |
Jun 22 2018 |
5038 |
424.48 |
Jun 22 2018 |
8175 |
429.11 |
Jun 22 2018 |
6494 |
407.73 |
Jun 22 2018 |
6688 |
390.17 |
Jun 15 2018 |
5067 |
424.48 |
Jun 15 2018 |
8237 |
429.11 |
Jun 15 2018 |
6508 |
407.73 |
Jun 15 2018 |
6713 |
390.17 |
Jun 08 2018 |
5140 |
424.48 |
Jun 08 2018 |
8272 |
429.11 |
Jun 08 2018 |
8382 |
426.38 |
Jun 08 2018 |
6787 |
390.17 |
Jun 01 2018 |
5111 |
424.48 |
Jun 01 2018 |
8467 |
427.77 |
Jun 01 2018 |
7066 |
411.81 |
Jun 01 2018 |
7036 |
390.17 |
May 25 2018 |
5636 |
435.44 |
May 25 2018 |
7423 |
417.49 |
May 25 2018 |
7156 |
411.81 |
May 25 2018 |
7147 |
390.17 |
May 18 2018 |
5573 |
435.44 |
May 18 2018 |
7495 |
417.49 |
May 18 2018 |
7156 |
411.81 |
May 18 2018 |
7150 |
390.17 |
May 11 2018 |
5518 |
435.44 |
May 11 2018 |
5550 |
396.17 |
May 11 2018 |
7128 |
411.81 |
May 11 2018 |
7213 |
390.17 |
May 04 2018 |
5570 |
435.44 |
May 04 2018 |
4561 |
383.68 |
May 04 2018 |
7271 |
411.81 |
May 04 2018 |
7348 |
390.17 |
Apr 27 2018 |
5651 |
435.44 |
Apr 27 2018 |
4582 |
383.68 |
Apr 27 2018 |
7286 |
411.81 |
Apr 27 2018 |
7361 |
390.17 |
Apr 20 2018 |
5618 |
435.44 |
Apr 20 2018 |
4582 |
383.68 |
Apr 20 2018 |
7339 |
411.81 |
Apr 20 2018 |
7372 |
390.17 |
Apr 13 2018 |
5506 |
435.44 |
Apr 13 2018 |
4565 |
383.68 |
Apr 13 2018 |
7338 |
411.81 |
Apr 13 2018 |
7357 |
390.17 |
Apr 06 2018 |
5515 |
435.44 |
Apr 06 2018 |
4661 |
383.68 |
Apr 06 2018 |
7321 |
411.81 |
Apr 06 2018 |
7417 |
390.17 |
Mar 30 2018 |
5517 |
435.44 |
Mar 30 2018 |
4804 |
383.68 |
Mar 30 2018 |
7384 |
411.81 |
Mar 30 2018 |
7543 |
390.17 |
Mar 23 2018 |
5447 |
435.44 |
Mar 23 2018 |
4896 |
383.68 |
Mar 23 2018 |
7407 |
411.81 |
Mar 23 2018 |
7620 |
390.17 |
Mar 16 2018 |
5365 |
435.44 |
Mar 16 2018 |
4877 |
383.68 |
Mar 16 2018 |
7413 |
411.81 |
Mar 16 2018 |
7610 |
390.17 |
Mar 09 2018 |
5332 |
435.44 |
Mar 09 2018 |
4882 |
383.68 |
Mar 09 2018 |
7362 |
411.81 |
Mar 09 2018 |
7615 |
390.17 |
Mar 02 2018 |
5481 |
435.44 |
Mar 02 2018 |
4931 |
383.68 |
Mar 02 2018 |
7416 |
411.81 |
Mar 02 2018 |
7786 |
390.17 |
Feb 23 2018 |
5593 |
435.44 |
Feb 23 2018 |
4977 |
383.68 |
Feb 23 2018 |
7479 |
411.81 |
Feb 23 2018 |
7843 |
390.17 |
Feb 16 2018 |
5530 |
435.44 |
Feb 16 2018 |
5007 |
383.68 |
Feb 16 2018 |
7489 |
411.81 |
Feb 16 2018 |
7869 |
390.17 |
Feb 09 2018 |
5574 |
435.44 |
Feb 09 2018 |
4983 |
383.68 |
Feb 09 2018 |
7511 |
411.81 |
Feb 09 2018 |
7843 |
390.17 |
Feb 02 2018 |
5602 |
435.44 |
Feb 02 2018 |
4980 |
383.68 |
Feb 02 2018 |
7493 |
411.81 |
Feb 02 2018 |
7834 |
390.17 |
Jan 26 2018 |
5602 |
435.44 |
Jan 26 2018 |
5001 |
383.68 |
Jan 26 2018 |
7511 |
411.81 |
Jan 26 2018 |
7848 |
390.17 |
Jan 19 2018 |
5602 |
435.44 |
Jan 19 2018 |
5000 |
383.68 |
Jan 19 2018 |
7511 |
411.81 |
Jan 19 2018 |
7851 |
390.17 |
Jan 12 2018 |
5575 |
435.44 |
Jan 12 2018 |
5002 |
383.68 |
Jan 12 2018 |
7505 |
411.81 |
Jan 12 2018 |
7851 |
390.17 |
Jan 05 2018 |
5575 |
435.44 |
Jan 05 2018 |
5002 |
383.68 |
Jan 05 2018 |
7525 |
411.81 |
Jan 05 2018 |
7861 |
390.17 |
Dec 29 2017 |
5596 |
435.44 |
Dec 29 2017 |
5002 |
383.68 |
Dec 29 2017 |
7525 |
411.81 |
Dec 29 2017 |
7861 |
390.17 |
Dec 22 2017 |
5596 |
435.44 |
Dec 22 2017 |
5002 |
383.68 |
Dec 22 2017 |
7526 |
411.81 |
Dec 22 2017 |
7862 |
390.17 |
Dec 15 2017 |
5596 |
435.44 |
Dec 15 2017 |
5002 |
383.68 |
Dec 15 2017 |
7519 |
411.81 |
Dec 15 2017 |
7860 |
390.17 |
Dec 08 2017 |
5596 |
435.44 |
Dec 08 2017 |
5002 |
383.68 |
Dec 08 2017 |
7519 |
411.81 |
Dec 08 2017 |
7860 |
390.17 |
Dec 01 2017 |
5596 |
435.44 |
Dec 01 2017 |
5002 |
383.68 |
Dec 01 2017 |
7519 |
411.81 |
Dec 01 2017 |
7860 |
390.17 |
Nov 24 2017 |
5596 |
435.44 |
Nov 24 2017 |
5002 |
383.68 |
Nov 24 2017 |
7519 |
411.81 |
Nov 24 2017 |
7860 |
390.17 |
Nov 17 2017 |
5596 |
435.44 |
Nov 17 2017 |
5002 |
383.68 |
Nov 17 2017 |
7519 |
411.81 |
Nov 17 2017 |
7860 |
390.17 |
Nov 10 2017 |
5596 |
435.44 |
Nov 10 2017 |
5007 |
383.68 |
Nov 10 2017 |
7519 |
411.81 |
Nov 10 2017 |
7866 |
390.17 |
Nov 03 2017 |
5596 |
435.44 |
Nov 03 2017 |
5007 |
383.68 |
Nov 03 2017 |
7520 |
411.81 |
Nov 03 2017 |
7866 |
390.17 |
Oct 27 2017 |
5596 |
435.44 |
Oct 27 2017 |
5050 |
383.68 |
Oct 27 2017 |
7520 |
411.81 |
Oct 27 2017 |
7905 |
390.17 |
Oct 20 2017 |
5580 |
435.44 |
Oct 20 2017 |
5011 |
383.68 |
Oct 20 2017 |
7541 |
411.81 |
Oct 20 2017 |
7883 |
390.17 |
Oct 13 2017 |
5591 |
435.44 |
Oct 13 2017 |
5034 |
383.68 |
Oct 13 2017 |
7541 |
411.81 |
Oct 13 2017 |
7898 |
390.17 |
Oct 06 2017 |
5591 |
435.44 |
Oct 06 2017 |
5038 |
383.68 |
Oct 06 2017 |
7534 |
411.81 |
Oct 06 2017 |
7899 |
390.17 |
Sep 29 2017 |
5598 |
435.44 |
Sep 29 2017 |
5037 |
383.68 |
Sep 29 2017 |
7539 |
411.81 |
Sep 29 2017 |
7836 |
390.17 |
Sep 22 2017 |
5591 |
435.44 |
Sep 22 2017 |
5122 |
383.68 |
Sep 22 2017 |
7543 |
411.81 |
Sep 22 2017 |
7906 |
390.17 |
Sep 15 2017 |
5500 |
435.44 |
Sep 15 2017 |
5147 |
383.68 |
Sep 15 2017 |
7605 |
411.81 |
Sep 15 2017 |
7981 |
390.17 |
Sep 08 2017 |
5339 |
435.44 |
Sep 08 2017 |
4792 |
380.12 |
Sep 08 2017 |
7622 |
411.81 |
Sep 08 2017 |
8081 |
390.17 |
Sep 01 2017 |
6375 |
457 |
Sep 01 2017 |
4356 |
375.26 |
Sep 01 2017 |
6964 |
403.73 |
Sep 01 2017 |
8074 |
390.17 |
Aug 25 2017 |
6319 |
457 |
Aug 25 2017 |
4708 |
375.26 |
Aug 25 2017 |
6975 |
403.73 |
Aug 25 2017 |
8436 |
390.17 |
Aug 18 2017 |
6545 |
457 |
Aug 18 2017 |
5423 |
383.09 |
Aug 18 2017 |
7025 |
403.73 |
Aug 18 2017 |
9194 |
395.53 |
Aug 11 2017 |
7086 |
473.26 |
Aug 11 2017 |
5636 |
384.96 |
Aug 11 2017 |
8729 |
421.66 |
Aug 11 2017 |
10039 |
401.7 |
Aug 04 2017 |
7201 |
473.26 |
Aug 04 2017 |
4574 |
372.52 |
Aug 04 2017 |
8856 |
421.66 |
Aug 04 2017 |
10131 |
401.7 |
Jul 28 2017 |
7239 |
473.26 |
Jul 28 2017 |
4633 |
372.52 |
Jul 28 2017 |
10382 |
435.77 |
Jul 28 2017 |
9259 |
394.39 |
Jul 21 2017 |
7292 |
473.26 |
Jul 21 2017 |
4743 |
372.52 |
Jul 21 2017 |
10820 |
438.92 |
Jul 21 2017 |
8416 |
386.21 |
Jul 14 2017 |
7346 |
473.26 |
Jul 14 2017 |
4786 |
372.52 |
Jul 14 2017 |
10896 |
438.92 |
Jul 14 2017 |
8492 |
386.21 |
Jul 07 2017 |
7411 |
473.26 |
Jul 07 2017 |
4823 |
372.52 |
Jul 07 2017 |
13806 |
467.66 |
Jul 07 2017 |
10280 |
400.39 |
Jun 30 2017 |
7378 |
473.26 |
Jun 30 2017 |
4839 |
372.52 |
Jun 30 2017 |
13905 |
467.66 |
Jun 30 2017 |
10328 |
400.39 |
Jun 23 2017 |
7458 |
473.26 |
Jun 23 2017 |
4964 |
372.52 |
Jun 23 2017 |
14338 |
461.33 |
Jun 23 2017 |
10404 |
400.39 |
Jun 16 2017 |
7379 |
473.26 |
Jun 16 2017 |
4962 |
372.52 |
Jun 16 2017 |
14425 |
461.33 |
Jun 16 2017 |
10418 |
400.39 |
Jun 09 2017 |
7390 |
473.26 |
Jun 09 2017 |
4818 |
372.52 |
Jun 09 2017 |
14507 |
461.33 |
Jun 09 2017 |
10303 |
400.39 |
Jun 02 2017 |
7391 |
473.26 |
Jun 02 2017 |
5029 |
372.52 |
Jun 02 2017 |
14958 |
465.81 |
Jun 02 2017 |
10817 |
402.73 |
May 26 2017 |
8286 |
500.13 |
May 26 2017 |
5062 |
372.52 |
May 26 2017 |
15079 |
465.81 |
May 26 2017 |
11464 |
407.33 |
May 19 2017 |
8600 |
500.13 |
May 19 2017 |
5172 |
372.52 |
May 19 2017 |
15084 |
465.81 |
May 19 2017 |
11573 |
407.33 |
May 12 2017 |
8717 |
500.13 |
May 12 2017 |
5225 |
372.52 |
May 12 2017 |
13606 |
449.49 |
May 12 2017 |
11677 |
407.33 |
May 05 2017 |
8925 |
500.13 |
May 05 2017 |
4412 |
361.49 |
May 05 2017 |
13582 |
449.49 |
May 05 2017 |
9303 |
388.57 |
Apr 28 2017 |
8945 |
500.13 |
Apr 28 2017 |
4426 |
361.49 |
Apr 28 2017 |
13377 |
449.49 |
Apr 28 2017 |
8294 |
380.79 |
Apr 21 2017 |
9080 |
500.13 |
Apr 21 2017 |
3592 |
348.26 |
Apr 21 2017 |
13584 |
449.49 |
Apr 21 2017 |
8371 |
380.79 |
Apr 14 2017 |
9272 |
500.13 |
Apr 14 2017 |
4627 |
362.05 |
Apr 14 2017 |
13641 |
449.49 |
Apr 14 2017 |
11611 |
406.2 |
Apr 07 2017 |
9288 |
500.13 |
Apr 07 2017 |
4585 |
362.05 |
Apr 07 2017 |
13769 |
449.49 |
Apr 07 2017 |
11415 |
406.2 |
Mar 31 2017 |
9643 |
500.13 |
Mar 31 2017 |
4628 |
362.05 |
Mar 31 2017 |
14105 |
449.49 |
Mar 31 2017 |
11599 |
406.2 |
Mar 24 2017 |
9393 |
500.13 |
Mar 24 2017 |
3028 |
337.77 |
Mar 24 2017 |
13966 |
449.49 |
Mar 24 2017 |
11499 |
406.2 |
Mar 17 2017 |
9555 |
500.13 |
Mar 17 2017 |
3070 |
337.77 |
Mar 17 2017 |
14052 |
449.49 |
Mar 17 2017 |
11584 |
406.2 |
Mar 10 2017 |
9410 |
500.13 |
Mar 10 2017 |
3092 |
337.77 |
Mar 10 2017 |
12411 |
432.37 |
Mar 10 2017 |
11679 |
406.2 |
Mar 03 2017 |
9450 |
500.13 |
Mar 03 2017 |
3099 |
337.77 |
Mar 03 2017 |
12328 |
432.37 |
Mar 03 2017 |
10556 |
397.56 |
Feb 24 2017 |
9578 |
500.13 |
Feb 24 2017 |
3127 |
337.77 |
Feb 24 2017 |
12274 |
432.37 |
Feb 24 2017 |
7894 |
375.81 |
Feb 17 2017 |
9468 |
500.13 |
Feb 17 2017 |
3144 |
337.77 |
Feb 17 2017 |
9744 |
410.09 |
Feb 17 2017 |
7953 |
375.81 |
Feb 10 2017 |
9610 |
500.13 |
Feb 10 2017 |
3173 |
337.77 |
Feb 10 2017 |
9772 |
410.09 |
Feb 10 2017 |
7991 |
375.81 |
Feb 03 2017 |
9568 |
500.13 |
Feb 03 2017 |
3184 |
337.77 |
Feb 03 2017 |
9788 |
410.09 |
Feb 03 2017 |
8007 |
375.81 |
Jan 27 2017 |
9550 |
500.13 |
Jan 27 2017 |
3191 |
337.77 |
Jan 27 2017 |
9808 |
410.09 |
Jan 27 2017 |
8006 |
375.81 |
Jan 20 2017 |
9570 |
500.13 |
Jan 20 2017 |
3196 |
337.77 |
Jan 20 2017 |
9799 |
410.09 |
Jan 20 2017 |
8008 |
375.81 |
Jan 13 2017 |
9570 |
500.13 |
Jan 13 2017 |
3206 |
337.77 |
Jan 13 2017 |
9802 |
410.09 |
Jan 13 2017 |
8016 |
375.81 |
Jan 06 2017 |
9570 |
500.13 |
Jan 06 2017 |
3206 |
337.77 |
Jan 06 2017 |
9767 |
410.09 |
Jan 06 2017 |
8002 |
375.81 |
Dec 30 2016 |
9564 |
500.13 |
Dec 30 2016 |
3206 |
337.77 |
Dec 30 2016 |
9768 |
410.09 |
Dec 30 2016 |
8005 |
375.81 |
Dec 23 2016 |
9564 |
500.13 |
Dec 23 2016 |
3206 |
337.77 |
Dec 23 2016 |
9768 |
410.09 |
Dec 23 2016 |
8005 |
375.81 |
Dec 16 2016 |
9564 |
500.13 |
Dec 16 2016 |
3206 |
337.77 |
Dec 16 2016 |
9765 |
410.09 |
Dec 16 2016 |
8004 |
375.81 |
Dec 09 2016 |
9572 |
500.13 |
Dec 09 2016 |
3207 |
337.77 |
Dec 09 2016 |
9766 |
410.09 |
Dec 09 2016 |
8005 |
375.81 |
Dec 02 2016 |
9572 |
500.13 |
Dec 02 2016 |
3207 |
337.77 |
Dec 02 2016 |
9766 |
410.09 |
Dec 02 2016 |
8005 |
375.81 |
Nov 25 2016 |
9561 |
500.13 |
Nov 25 2016 |
3207 |
337.77 |
Nov 25 2016 |
9764 |
410.09 |
Nov 25 2016 |
8002 |
375.81 |
Nov 18 2016 |
9561 |
500.13 |
Nov 18 2016 |
3207 |
337.77 |
Nov 18 2016 |
9764 |
410.09 |
Nov 18 2016 |
8002 |
375.81 |
Nov 11 2016 |
9561 |
500.13 |
Nov 11 2016 |
3207 |
337.77 |
Nov 11 2016 |
9764 |
410.09 |
Nov 11 2016 |
7998 |
375.81 |
Nov 04 2016 |
9561 |
500.13 |
Nov 04 2016 |
3207 |
337.77 |
Nov 04 2016 |
9764 |
410.09 |
Nov 04 2016 |
7998 |
375.81 |
Oct 28 2016 |
9551 |
500.13 |
Oct 28 2016 |
3208 |
337.77 |
Oct 28 2016 |
9765 |
410.09 |
Oct 28 2016 |
8014 |
375.81 |
Oct 21 2016 |
9551 |
500.13 |
Oct 21 2016 |
3213 |
337.77 |
Oct 21 2016 |
9761 |
410.09 |
Oct 21 2016 |
8013 |
375.81 |
Oct 14 2016 |
9572 |
500.13 |
Oct 14 2016 |
3218 |
337.77 |
Oct 14 2016 |
9783 |
410.09 |
Oct 14 2016 |
8048 |
375.81 |
Oct 07 2016 |
9570 |
500.13 |
Oct 07 2016 |
3221 |
337.77 |
Oct 07 2016 |
9793 |
410.09 |
Oct 07 2016 |
8047 |
375.81 |
Sep 30 2016 |
9618 |
500.13 |
Sep 30 2016 |
3219 |
337.77 |
Sep 30 2016 |
9812 |
410.09 |
Sep 30 2016 |
8051 |
375.81 |
Sep 23 2016 |
9585 |
500.13 |
Sep 23 2016 |
3199 |
337.77 |
Sep 23 2016 |
9808 |
410.09 |
Sep 23 2016 |
8019 |
375.81 |
Sep 16 2016 |
9592 |
500.13 |
Sep 16 2016 |
3195 |
337.77 |
Sep 16 2016 |
9859 |
410.09 |
Sep 16 2016 |
8025 |
375.81 |
Sep 09 2016 |
9704 |
500.13 |
Sep 09 2016 |
3232 |
337.77 |
Sep 09 2016 |
9934 |
410.09 |
Sep 09 2016 |
8056 |
375.81 |
Sep 02 2016 |
4060 |
351.29 |
Sep 02 2016 |
10489 |
413.67 |
Sep 02 2016 |
5303 |
348.04 |
Aug 26 2016 |
3730 |
351.29 |
Aug 26 2016 |
10547 |
413.67 |
Aug 26 2016 |
4991 |
348.04 |
Aug 19 2016 |
3739 |
351.29 |
Aug 19 2016 |
8161 |
390.34 |
Aug 19 2016 |
5019 |
348.04 |
Aug 12 2016 |
3742 |
351.29 |
Aug 12 2016 |
8281 |
390.34 |
Aug 12 2016 |
5871 |
348.04 |
Aug 05 2016 |
5297 |
370.79 |
Aug 05 2016 |
8285 |
390.34 |
Aug 05 2016 |
7082 |
359.01 |
Jul 29 2016 |
5191 |
370.79 |
Jul 29 2016 |
8321 |
390.34 |
Jul 29 2016 |
7144 |
359.01 |
Jul 22 2016 |
5305 |
370.79 |
Jul 22 2016 |
8469 |
390.34 |
Jul 22 2016 |
7230 |
359.01 |
Jun 22 2016 |
6206 |
379.47 |
Jun 22 2016 |
8690 |
390.34 |
Jun 22 2016 |
9446 |
371.06 |
Jun 15 2016 |
6306 |
379.47 |
Jun 15 2016 |
8762 |
390.34 |
Jun 15 2016 |
9554 |
371.06 |
Jun 08 2016 |
6298 |
379.47 |
Jun 08 2016 |
8851 |
390.34 |
Jun 08 2016 |
9591 |
371.06 |
Jun 01 2016 |
8354 |
399.61 |
Jun 01 2016 |
8881 |
390.34 |
Jun 01 2016 |
8991 |
364.23 |
May 25 2016 |
8372 |
399.61 |
May 25 2016 |
8912 |
390.34 |
May 25 2016 |
9035 |
364.23 |
May 18 2016 |
8498 |
447.25 |
May 18 2016 |
6438 |
379.51 |
May 18 2016 |
8977 |
390.34 |
May 18 2016 |
9058 |
364.23 |
May 11 2016 |
8393 |
447.25 |
May 11 2016 |
6461 |
379.51 |
May 11 2016 |
8988 |
390.65 |
May 11 2016 |
8350 |
358.35 |
May 04 2016 |
8383 |
447.25 |
May 04 2016 |
6991 |
385.58 |
May 04 2016 |
8923 |
390.65 |
May 04 2016 |
8326 |
358.35 |
Apr 27 2016 |
8595 |
447.25 |
Apr 27 2016 |
12838 |
438.15 |
Apr 27 2016 |
9165 |
390.65 |
Apr 27 2016 |
12765 |
391.33 |
Apr 20 2016 |
8653 |
447.25 |
Apr 20 2016 |
12775 |
438.15 |
Apr 20 2016 |
9205 |
390.65 |
Apr 20 2016 |
12849 |
391.33 |
Apr 13 2016 |
8723 |
447.25 |
Apr 13 2016 |
13083 |
438.15 |
Apr 13 2016 |
9144 |
390.65 |
Apr 13 2016 |
12794 |
391.33 |
Apr 06 2016 |
8862 |
447.25 |
Apr 06 2016 |
13402 |
438.15 |
Apr 06 2016 |
9131 |
390.65 |
Apr 06 2016 |
12863 |
391.33 |
Mar 30 2016 |
8615 |
447.25 |
Mar 30 2016 |
13248 |
438.15 |
Mar 30 2016 |
9049 |
390.65 |
Mar 30 2016 |
12755 |
391.33 |
Mar 23 2016 |
8917 |
447.25 |
Mar 23 2016 |
13516 |
438.15 |
Mar 23 2016 |
9061 |
390.65 |
Mar 23 2016 |
12903 |
391.33 |
Mar 16 2016 |
8885 |
447.25 |
Mar 16 2016 |
13615 |
438.15 |
Mar 16 2016 |
8944 |
390.65 |
Mar 16 2016 |
12835 |
391.33 |
Mar 09 2016 |
8947 |
447.25 |
Mar 09 2016 |
13707 |
438.15 |
Mar 09 2016 |
8103 |
382.31 |
Mar 09 2016 |
12484 |
388.45 |
Mar 02 2016 |
8982 |
447.25 |
Mar 02 2016 |
16276 |
462.37 |
Mar 02 2016 |
7243 |
373.85 |
Mar 02 2016 |
11923 |
384.78 |
Feb 24 2016 |
8944 |
447.25 |
Feb 24 2016 |
16235 |
462.37 |
Feb 24 2016 |
7215 |
373.85 |
Feb 24 2016 |
11898 |
384.78 |
Feb 17 2016 |
9038 |
447.25 |
Feb 17 2016 |
16436 |
462.37 |
Feb 17 2016 |
7256 |
373.85 |
Feb 17 2016 |
12025 |
384.78 |
Feb 10 2016 |
9102 |
447.25 |
Feb 10 2016 |
16350 |
462.37 |
Feb 10 2016 |
7290 |
373.85 |
Feb 10 2016 |
12044 |
384.78 |
Feb 03 2016 |
9110 |
447.25 |
Feb 03 2016 |
16352 |
462.37 |
Feb 03 2016 |
7301 |
373.85 |
Feb 03 2016 |
12057 |
384.78 |
Jan 27 2016 |
9110 |
447.25 |
Jan 27 2016 |
16397 |
462.37 |
Jan 27 2016 |
7312 |
373.85 |
Jan 27 2016 |
12058 |
384.78 |
Jan 20 2016 |
9121 |
447.25 |
Jan 20 2016 |
16397 |
462.37 |
Jan 20 2016 |
7338 |
373.85 |
Jan 20 2016 |
12069 |
384.78 |
Jan 13 2016 |
9121 |
447.25 |
Jan 13 2016 |
16412 |
462.37 |
Jan 13 2016 |
7348 |
373.85 |
Jan 13 2016 |
12078 |
384.78 |
Jan 06 2016 |
9121 |
447.25 |
Jan 06 2016 |
16412 |
462.37 |
Jan 06 2016 |
7351 |
373.85 |
Jan 06 2016 |
12086 |
384.78 |
Dec 30 2015 |
9131 |
447.25 |
Dec 30 2015 |
16412 |
462.37 |
Dec 30 2015 |
7354 |
373.85 |
Dec 30 2015 |
12086 |
384.78 |
Dec 23 2015 |
9131 |
447.25 |
Dec 23 2015 |
16410 |
462.37 |
Dec 23 2015 |
7354 |
373.85 |
Dec 23 2015 |
12086 |
384.78 |
Dec 16 2015 |
9131 |
447.25 |
Dec 16 2015 |
16410 |
462.37 |
Dec 16 2015 |
7354 |
373.85 |
Dec 16 2015 |
12086 |
384.78 |
Dec 09 2015 |
9131 |
447.25 |
Dec 09 2015 |
16411 |
462.37 |
Dec 09 2015 |
7360 |
373.85 |
Dec 09 2015 |
12091 |
384.78 |
Dec 02 2015 |
9131 |
447.25 |
Dec 02 2015 |
16413 |
462.37 |
Dec 02 2015 |
7361 |
373.85 |
Dec 02 2015 |
12092 |
384.78 |
Nov 25 2015 |
9131 |
447.25 |
Nov 25 2015 |
16413 |
462.37 |
Nov 25 2015 |
7361 |
373.85 |
Nov 25 2015 |
12093 |
384.78 |
Nov 18 2015 |
9131 |
447.25 |
Nov 18 2015 |
16413 |
462.37 |
Nov 18 2015 |
7361 |
373.85 |
Nov 18 2015 |
12093 |
384.78 |
Nov 11 2015 |
9131 |
447.25 |
Nov 11 2015 |
16388 |
462.37 |
Nov 11 2015 |
7361 |
373.85 |
Nov 11 2015 |
12095 |
384.78 |
Nov 04 2015 |
9131 |
447.25 |
Nov 04 2015 |
16388 |
462.37 |
Nov 04 2015 |
7361 |
373.85 |
Nov 04 2015 |
12095 |
384.78 |
Oct 28 2015 |
9116 |
447.25 |
Oct 28 2015 |
16390 |
462.37 |
Oct 28 2015 |
7350 |
373.85 |
Oct 28 2015 |
12081 |
384.78 |
Oct 21 2015 |
9085 |
447.25 |
Oct 21 2015 |
16346 |
462.37 |
Oct 21 2015 |
7359 |
373.85 |
Oct 21 2015 |
12070 |
384.78 |
Oct 14 2015 |
9086 |
447.25 |
Oct 14 2015 |
16339 |
462.37 |
Oct 14 2015 |
7363 |
373.85 |
Oct 14 2015 |
12073 |
384.78 |
Oct 07 2015 |
9090 |
447.25 |
Oct 07 2015 |
13319 |
435.46 |
Oct 07 2015 |
7356 |
373.85 |
Oct 07 2015 |
12074 |
384.78 |
Sep 30 2015 |
9110 |
447.25 |
Sep 30 2015 |
13330 |
435.46 |
Sep 30 2015 |
7363 |
373.85 |
Sep 30 2015 |
12083 |
384.78 |
Sep 23 2015 |
9050 |
447.25 |
Sep 23 2015 |
9917 |
404.55 |
Sep 23 2015 |
7365 |
373.85 |
Sep 23 2015 |
12125 |
384.78 |
Sep 16 2015 |
9012 |
447.25 |
Sep 16 2015 |
9811 |
404.55 |
Sep 16 2015 |
7375 |
373.85 |
Sep 16 2015 |
12089 |
384.78 |
Sep 09 2015 |
8938 |
447.25 |
Sep 09 2015 |
9776 |
404.55 |
Sep 09 2015 |
7241 |
372.07 |
Sep 09 2015 |
13216 |
392.78 |
Sep 02 2015 |
8824 |
447.25 |
Sep 02 2015 |
9832 |
404.55 |
Sep 02 2015 |
7178 |
372.07 |
Sep 02 2015 |
13212 |
392.78 |
Aug 26 2015 |
8457 |
436.02 |
Aug 26 2015 |
8009 |
385.18 |
Aug 26 2015 |
7324 |
372.07 |
Aug 26 2015 |
13367 |
392.78 |
Aug 19 2015 |
8378 |
436.02 |
Aug 19 2015 |
8193 |
385.18 |
Aug 19 2015 |
7671 |
375.74 |
Aug 19 2015 |
15681 |
407.63 |
Aug 12 2015 |
8444 |
436.02 |
Aug 12 2015 |
8205 |
385.18 |
Aug 12 2015 |
7732 |
375.74 |
Aug 12 2015 |
15722 |
407.63 |
Aug 05 2015 |
6961 |
408.15 |
Aug 05 2015 |
8148 |
383.83 |
Aug 05 2015 |
7720 |
375.74 |
Aug 05 2015 |
15716 |
407.63 |
Jul 29 2015 |
7016 |
410.53 |
Jul 29 2015 |
8166 |
383.83 |
Jul 29 2015 |
7839 |
375.74 |
Jul 29 2015 |
15877 |
407.63 |
Jul 22 2015 |
7065 |
410.53 |
Jul 22 2015 |
8152 |
383.83 |
Jul 22 2015 |
7807 |
375.74 |
Jul 22 2015 |
15901 |
407.63 |
Jul 15 2015 |
7221 |
410.53 |
Jul 15 2015 |
8350 |
383.83 |
Jul 15 2015 |
6562 |
360.4 |
Jul 15 2015 |
15078 |
400.97 |
Jul 08 2015 |
7282 |
410.53 |
Jul 08 2015 |
8403 |
383.83 |
Jul 08 2015 |
6577 |
360.4 |
Jul 08 2015 |
17814 |
418.46 |
Jul 01 2015 |
7349 |
410.53 |
Jul 01 2015 |
8453 |
383.83 |
Jul 01 2015 |
6656 |
360.4 |
Jul 01 2015 |
17886 |
418.46 |
Jun 24 2015 |
7336 |
410.53 |
Jun 24 2015 |
8448 |
383.83 |
Jun 24 2015 |
6744 |
360.4 |
Jun 24 2015 |
16894 |
411.54 |
Jun 17 2015 |
7307 |
410.53 |
Jun 17 2015 |
9109 |
390.31 |
Jun 17 2015 |
7842 |
372.23 |
Jun 17 2015 |
16807 |
410.48 |
Jun 10 2015 |
7333 |
410.53 |
Jun 10 2015 |
8995 |
388.97 |
Jun 10 2015 |
7873 |
372.23 |
Jun 10 2015 |
13810 |
390.04 |
Jun 03 2015 |
7285 |
410.53 |
Jun 03 2015 |
9147 |
388.97 |
Jun 03 2015 |
7958 |
372.23 |
Jun 03 2015 |
14006 |
390.04 |
May 27 2015 |
7199 |
410.53 |
May 27 2015 |
8415 |
382.35 |
May 27 2015 |
7966 |
372.23 |
May 27 2015 |
11647 |
373.4 |
May 20 2015 |
6731 |
401.8 |
May 20 2015 |
8192 |
379.09 |
May 20 2015 |
8016 |
372.23 |
May 20 2015 |
11842 |
374.49 |
May 13 2015 |
6755 |
401.8 |
May 13 2015 |
8242 |
379.09 |
May 13 2015 |
8014 |
372.23 |
May 13 2015 |
11921 |
374.49 |
May 06 2015 |
6366 |
401.8 |
May 06 2015 |
8137 |
379.09 |
May 06 2015 |
7776 |
372.23 |
May 06 2015 |
11680 |
374.49 |
Apr 29 2015 |
6585 |
401.8 |
Apr 29 2015 |
8221 |
379.09 |
Apr 29 2015 |
7867 |
372.23 |
Apr 29 2015 |
11806 |
374.49 |
Apr 22 2015 |
6698 |
401.8 |
Apr 22 2015 |
8279 |
379.09 |
Apr 22 2015 |
7904 |
372.23 |
Apr 22 2015 |
11895 |
374.49 |
Apr 15 2015 |
6634 |
401.8 |
Apr 15 2015 |
8271 |
379.09 |
Apr 15 2015 |
9524 |
390.2 |
Apr 15 2015 |
12350 |
377.74 |
Apr 08 2015 |
6647 |
401.8 |
Apr 08 2015 |
8251 |
379.09 |
Apr 08 2015 |
9676 |
390.2 |
Apr 08 2015 |
12405 |
377.74 |
Apr 01 2015 |
6611 |
401.8 |
Apr 01 2015 |
8335 |
379.09 |
Apr 01 2015 |
9781 |
390.2 |
Apr 01 2015 |
12604 |
377.74 |
Mar 25 2015 |
6562 |
401.8 |
Mar 25 2015 |
8007 |
379.09 |
Mar 25 2015 |
11372 |
406.83 |
Mar 25 2015 |
12946 |
383.1 |
Mar 18 2015 |
6331 |
401.8 |
Mar 18 2015 |
7781 |
379.09 |
Mar 18 2015 |
12625 |
421.54 |
Mar 18 2015 |
13630 |
390.14 |
Mar 11 2015 |
6559 |
401.8 |
Mar 11 2015 |
7975 |
379.09 |
Mar 11 2015 |
12735 |
421.54 |
Mar 11 2015 |
14071 |
390.14 |
Mar 04 2015 |
6670 |
401.8 |
Mar 04 2015 |
8109 |
379.09 |
Mar 04 2015 |
10308 |
395.41 |
Mar 04 2015 |
14210 |
390.14 |
Feb 25 2015 |
6596 |
401.8 |
Feb 25 2015 |
8124 |
379.09 |
Feb 25 2015 |
10267 |
395.41 |
Feb 25 2015 |
14236 |
390.14 |
Feb 18 2015 |
6638 |
401.8 |
Feb 18 2015 |
8193 |
379.09 |
Feb 18 2015 |
10323 |
395.41 |
Feb 18 2015 |
14300 |
390.14 |
Feb 11 2015 |
6669 |
401.8 |
Feb 11 2015 |
8231 |
379.09 |
Feb 11 2015 |
10334 |
395.41 |
Feb 11 2015 |
14331 |
390.14 |
Feb 04 2015 |
6677 |
401.8 |
Feb 04 2015 |
8258 |
379.09 |
Feb 04 2015 |
10338 |
395.41 |
Feb 04 2015 |
14346 |
390.14 |
Jan 28 2015 |
6677 |
401.8 |
Jan 28 2015 |
8257 |
379.09 |
Jan 28 2015 |
10356 |
395.41 |
Jan 28 2015 |
14340 |
390.14 |
Jan 21 2015 |
6682 |
401.8 |
Jan 21 2015 |
8273 |
379.09 |
Jan 21 2015 |
10364 |
395.41 |
Jan 21 2015 |
14361 |
390.14 |
Jan 14 2015 |
6682 |
401.8 |
Jan 14 2015 |
8284 |
379.09 |
Jan 14 2015 |
10374 |
395.41 |
Jan 14 2015 |
14374 |
390.14 |
Jan 07 2015 |
6682 |
401.8 |
Jan 07 2015 |
8284 |
379.09 |
Jan 07 2015 |
10358 |
395.41 |
Jan 07 2015 |
14350 |
390.14 |
Dec 31 2014 |
6694 |
401.8 |
Dec 31 2014 |
8284 |
379.09 |
Dec 31 2014 |
10360 |
395.41 |
Dec 31 2014 |
14355 |
390.14 |
Dec 24 2014 |
6694 |
401.8 |
Dec 24 2014 |
8284 |
379.09 |
Dec 24 2014 |
10360 |
395.41 |
Dec 24 2014 |
14355 |
390.14 |
Dec 17 2014 |
6694 |
401.8 |
Dec 17 2014 |
8284 |
379.09 |
Dec 17 2014 |
10348 |
395.41 |
Dec 17 2014 |
14348 |
390.14 |
Dec 10 2014 |
6694 |
401.8 |
Dec 10 2014 |
8284 |
379.09 |
Dec 10 2014 |
10348 |
395.41 |
Dec 10 2014 |
14348 |
390.14 |
Dec 03 2014 |
6695 |
401.8 |
Dec 03 2014 |
8284 |
379.09 |
Dec 03 2014 |
10348 |
395.41 |
Dec 03 2014 |
14349 |
390.14 |
Nov 26 2014 |
6695 |
401.8 |
Nov 26 2014 |
8284 |
379.09 |
Nov 26 2014 |
10348 |
395.41 |
Nov 26 2014 |
14349 |
390.14 |
Nov 19 2014 |
6694 |
401.8 |
Nov 19 2014 |
8284 |
379.09 |
Nov 19 2014 |
10348 |
395.41 |
Nov 19 2014 |
14349 |
390.14 |
Nov 12 2014 |
6694 |
401.8 |
Nov 12 2014 |
8284 |
379.09 |
Nov 12 2014 |
10348 |
395.41 |
Nov 12 2014 |
14349 |
390.14 |
Nov 05 2014 |
6694 |
401.8 |
Nov 05 2014 |
8284 |
379.09 |
Nov 05 2014 |
10348 |
395.41 |
Nov 05 2014 |
14349 |
390.14 |
Oct 29 2014 |
6694 |
401.8 |
Oct 29 2014 |
7160 |
366.94 |
Oct 29 2014 |
10348 |
395.41 |
Oct 29 2014 |
14162 |
388.79 |
Oct 22 2014 |
6687 |
401.8 |
Oct 22 2014 |
7155 |
366.94 |
Oct 22 2014 |
10320 |
395.41 |
Oct 22 2014 |
14177 |
388.79 |
Oct 15 2014 |
6683 |
401.8 |
Oct 15 2014 |
7131 |
366.94 |
Oct 15 2014 |
10300 |
395.41 |
Oct 15 2014 |
14141 |
388.79 |
Oct 08 2014 |
6683 |
401.8 |
Oct 08 2014 |
6852 |
363.65 |
Oct 08 2014 |
10285 |
395.41 |
Oct 08 2014 |
15542 |
398.94 |
Oct 01 2014 |
6686 |
401.8 |
Oct 01 2014 |
6856 |
363.65 |
Oct 01 2014 |
10297 |
395.41 |
Oct 01 2014 |
15562 |
398.94 |
Sep 24 2014 |
6661 |
401.8 |
Sep 24 2014 |
6879 |
363.65 |
Sep 24 2014 |
9214 |
383.92 |
Sep 24 2014 |
15553 |
398.94 |
Sep 17 2014 |
6635 |
401.8 |
Sep 17 2014 |
6836 |
363.65 |
Sep 17 2014 |
9270 |
383.92 |
Sep 17 2014 |
15534 |
398.94 |
Sep 10 2014 |
6644 |
401.8 |
Sep 10 2014 |
6845 |
363.65 |
Sep 10 2014 |
8042 |
371.32 |
Sep 10 2014 |
15547 |
398.94 |
Sep 03 2014 |
6651 |
401.8 |
Sep 03 2014 |
6848 |
363.65 |
Sep 03 2014 |
8064 |
371.32 |
Sep 03 2014 |
15594 |
398.94 |
Aug 27 2014 |
6146 |
394.14 |
Aug 27 2014 |
6861 |
364.54 |
Aug 27 2014 |
8141 |
371.32 |
Aug 27 2014 |
12591 |
376.29 |
Aug 20 2014 |
6130 |
394.14 |
Aug 20 2014 |
7044 |
366.9 |
Aug 20 2014 |
8121 |
371.32 |
Aug 20 2014 |
11658 |
369.28 |
Aug 13 2014 |
7152 |
415.01 |
Aug 13 2014 |
7043 |
366.9 |
Aug 13 2014 |
8151 |
371.32 |
Aug 13 2014 |
13429 |
382.34 |
Aug 06 2014 |
7108 |
415.01 |
Aug 06 2014 |
7139 |
366.9 |
Aug 06 2014 |
8195 |
371.32 |
Aug 06 2014 |
13510 |
382.34 |
Jul 30 2014 |
7078 |
412.32 |
Jul 30 2014 |
7158 |
366.9 |
Jul 30 2014 |
11229 |
404.03 |
Jul 30 2014 |
13166 |
379.03 |
Jul 23 2014 |
6905 |
412.32 |
Jul 23 2014 |
7976 |
375.62 |
Jul 23 2014 |
11138 |
404.03 |
Jul 23 2014 |
12823 |
377.11 |
Jul 16 2014 |
7008 |
412.32 |
Jul 16 2014 |
8053 |
375.62 |
Jul 16 2014 |
11143 |
404.03 |
Jul 16 2014 |
12808 |
377.11 |
Jul 09 2014 |
6866 |
412.32 |
Jul 09 2014 |
8063 |
375.62 |
Jul 09 2014 |
11228 |
404.03 |
Jul 09 2014 |
12787 |
377.11 |
Jul 02 2014 |
7057 |
412.32 |
Jul 02 2014 |
8127 |
375.62 |
Jul 02 2014 |
9395 |
383.66 |
Jul 02 2014 |
12927 |
377.11 |
Jun 25 2014 |
6892 |
412.32 |
Jun 25 2014 |
10036 |
393.04 |
Jun 25 2014 |
9487 |
383.66 |
Jun 25 2014 |
13771 |
383.3 |
Jun 18 2014 |
6851 |
412.32 |
Jun 18 2014 |
10082 |
393.04 |
Jun 18 2014 |
9576 |
383.66 |
Jun 18 2014 |
13795 |
383.3 |
Jun 11 2014 |
7162 |
412.32 |
Jun 11 2014 |
9434 |
386.96 |
Jun 11 2014 |
9634 |
383.66 |
Jun 11 2014 |
13951 |
383.3 |
Jun 04 2014 |
7254 |
412.32 |
Jun 04 2014 |
11251 |
404.33 |
Jun 04 2014 |
9850 |
383.66 |
Jun 04 2014 |
14196 |
384.39 |
May 28 2014 |
7328 |
412.32 |
May 28 2014 |
11202 |
404.33 |
May 28 2014 |
9912 |
383.66 |
May 28 2014 |
14206 |
384.39 |
May 21 2014 |
11766 |
510.99 |
May 21 2014 |
11952 |
411.13 |
May 21 2014 |
9972 |
383.66 |
May 21 2014 |
12684 |
372.19 |
May 14 2014 |
12003 |
510.99 |
May 14 2014 |
12049 |
411.13 |
May 14 2014 |
10058 |
383.66 |
May 14 2014 |
12739 |
372.19 |
May 07 2014 |
11368 |
510.99 |
May 07 2014 |
11468 |
408.92 |
May 07 2014 |
9916 |
383.66 |
May 07 2014 |
12568 |
372.19 |
Apr 30 2014 |
11919 |
510.99 |
Apr 30 2014 |
11907 |
408.92 |
Apr 30 2014 |
10260 |
383.66 |
Apr 30 2014 |
12930 |
372.19 |
Apr 23 2014 |
12286 |
510.99 |
Apr 23 2014 |
11698 |
404.07 |
Apr 23 2014 |
10363 |
383.66 |
Apr 23 2014 |
13109 |
372.19 |
Apr 16 2014 |
12043 |
510.99 |
Apr 16 2014 |
11690 |
404.07 |
Apr 16 2014 |
10308 |
383.66 |
Apr 16 2014 |
13038 |
372.19 |
Apr 09 2014 |
12091 |
510.99 |
Apr 09 2014 |
12117 |
404.07 |
Apr 09 2014 |
10397 |
383.66 |
Apr 09 2014 |
13228 |
372.19 |
Apr 02 2014 |
11766 |
510.99 |
Apr 02 2014 |
12141 |
404.07 |
Apr 02 2014 |
10513 |
383.66 |
Apr 02 2014 |
12939 |
372.19 |
Mar 26 2014 |
11760 |
510.99 |
Mar 26 2014 |
11915 |
404.07 |
Mar 26 2014 |
10739 |
383.66 |
Mar 26 2014 |
12985 |
372.19 |
Mar 19 2014 |
11845 |
510.99 |
Mar 19 2014 |
11883 |
404.07 |
Mar 19 2014 |
11455 |
390.28 |
Mar 19 2014 |
15084 |
387.37 |
Mar 12 2014 |
11838 |
510.99 |
Mar 12 2014 |
11880 |
404.07 |
Mar 12 2014 |
12324 |
398.99 |
Mar 12 2014 |
14763 |
384.88 |
Mar 05 2014 |
11713 |
510.99 |
Mar 05 2014 |
11696 |
404.07 |
Mar 05 2014 |
12340 |
398.99 |
Mar 05 2014 |
14701 |
384.88 |
Feb 26 2014 |
11817 |
510.99 |
Feb 26 2014 |
11645 |
404.07 |
Feb 26 2014 |
12368 |
398.99 |
Feb 26 2014 |
14717 |
384.88 |
Feb 19 2014 |
11897 |
510.99 |
Feb 19 2014 |
9229 |
378.92 |
Feb 19 2014 |
12394 |
398.99 |
Feb 19 2014 |
13227 |
373.41 |
Feb 12 2014 |
12039 |
510.99 |
Feb 12 2014 |
9226 |
378.92 |
Feb 12 2014 |
12403 |
398.99 |
Feb 12 2014 |
13241 |
373.41 |
Feb 05 2014 |
11989 |
510.99 |
Feb 05 2014 |
9265 |
378.92 |
Feb 05 2014 |
12489 |
398.99 |
Feb 05 2014 |
13322 |
373.41 |
Jan 29 2014 |
11989 |
510.99 |
Jan 29 2014 |
9220 |
378.92 |
Jan 29 2014 |
12559 |
398.99 |
Jan 29 2014 |
13346 |
373.41 |
Jan 22 2014 |
12011 |
510.99 |
Jan 22 2014 |
9184 |
378.92 |
Jan 22 2014 |
12542 |
398.99 |
Jan 22 2014 |
13298 |
373.41 |
Jan 15 2014 |
12011 |
510.99 |
Jan 15 2014 |
9191 |
378.92 |
Jan 15 2014 |
12576 |
398.99 |
Jan 15 2014 |
13329 |
373.41 |
Jan 08 2014 |
12011 |
510.99 |
Jan 08 2014 |
9151 |
378.92 |
Jan 08 2014 |
12589 |
398.99 |
Jan 08 2014 |
13312 |
373.41 |
Jan 01 2014 |
12011 |
510.99 |
Jan 01 2014 |
9151 |
378.92 |
Jan 01 2014 |
12591 |
398.99 |
Jan 01 2014 |
13312 |
373.41 |
Dec 25 2013 |
12071 |
510.99 |
Dec 25 2013 |
9151 |
378.92 |
Dec 25 2013 |
12591 |
398.99 |
Dec 25 2013 |
13312 |
373.41 |
Dec 18 2013 |
12071 |
510.99 |
Dec 18 2013 |
9151 |
378.92 |
Dec 18 2013 |
12591 |
398.99 |
Dec 18 2013 |
13312 |
373.41 |
Dec 11 2013 |
12072 |
510.99 |
Dec 11 2013 |
9152 |
378.92 |
Dec 11 2013 |
12591 |
398.99 |
Dec 11 2013 |
13313 |
373.41 |
Dec 04 2013 |
12072 |
510.99 |
Dec 04 2013 |
9153 |
378.92 |
Dec 04 2013 |
12591 |
398.99 |
Dec 04 2013 |
13314 |
373.41 |
Nov 27 2013 |
12072 |
510.99 |
Nov 27 2013 |
9153 |
378.92 |
Nov 27 2013 |
12591 |
398.99 |
Nov 27 2013 |
13314 |
373.41 |
Nov 20 2013 |
12073 |
510.99 |
Nov 20 2013 |
9153 |
378.92 |
Nov 20 2013 |
12591 |
398.99 |
Nov 20 2013 |
13315 |
373.41 |
Nov 13 2013 |
12073 |
510.99 |
Nov 13 2013 |
9153 |
378.92 |
Nov 13 2013 |
12591 |
398.99 |
Nov 13 2013 |
13315 |
373.41 |
Nov 06 2013 |
12073 |
510.99 |
Nov 06 2013 |
9153 |
378.92 |
Nov 06 2013 |
12592 |
398.99 |
Nov 06 2013 |
13315 |
373.41 |
Oct 30 2013 |
12073 |
510.99 |
Oct 30 2013 |
9153 |
378.92 |
Oct 30 2013 |
12591 |
398.99 |
Oct 30 2013 |
13314 |
373.41 |
Oct 23 2013 |
12073 |
510.99 |
Oct 23 2013 |
9149 |
378.92 |
Oct 23 2013 |
12591 |
398.99 |
Oct 23 2013 |
13314 |
373.41 |
Oct 16 2013 |
11973 |
510.99 |
Oct 16 2013 |
9184 |
378.92 |
Oct 16 2013 |
12561 |
398.99 |
Oct 16 2013 |
13311 |
373.41 |
Oct 09 2013 |
11820 |
510.99 |
Oct 09 2013 |
9107 |
378.92 |
Oct 09 2013 |
15467 |
426.28 |
Oct 09 2013 |
13942 |
378.74 |
Oct 02 2013 |
11919 |
510.99 |
Oct 02 2013 |
9107 |
378.92 |
Oct 02 2013 |
15457 |
426.28 |
Oct 02 2013 |
13946 |
378.74 |
Sep 25 2013 |
11886 |
510.99 |
Sep 25 2013 |
9083 |
378.92 |
Sep 25 2013 |
17646 |
447.69 |
Sep 25 2013 |
16028 |
395.06 |
Sep 18 2013 |
11773 |
510.99 |
Sep 18 2013 |
9004 |
378.92 |
Sep 18 2013 |
17547 |
447.69 |
Sep 18 2013 |
15902 |
395.06 |
Sep 11 2013 |
11655 |
510.99 |
Sep 11 2013 |
12388 |
413.71 |
Sep 11 2013 |
17454 |
447.69 |
Sep 11 2013 |
21444 |
434.96 |
Sep 04 2013 |
11777 |
510.99 |
Sep 04 2013 |
14393 |
431.38 |
Sep 04 2013 |
17431 |
447.69 |
Sep 04 2013 |
24744 |
457.16 |
Aug 28 2013 |
12044 |
510.99 |
Aug 28 2013 |
14331 |
431.38 |
Aug 28 2013 |
16630 |
440.06 |
Aug 28 2013 |
19428 |
420.67 |
Aug 21 2013 |
12050 |
510.99 |
Aug 21 2013 |
14395 |
431.38 |
Aug 21 2013 |
16718 |
440.06 |
Aug 21 2013 |
19556 |
420.67 |
Aug 14 2013 |
11497 |
510.99 |
Aug 14 2013 |
18023 |
465.9 |
Aug 14 2013 |
16800 |
440.06 |
Aug 14 2013 |
20227 |
426.78 |
Aug 07 2013 |
11641 |
510.99 |
Aug 07 2013 |
18023 |
465.9 |
Aug 07 2013 |
17011 |
440.06 |
Aug 07 2013 |
20437 |
426.78 |
Jul 31 2013 |
11722 |
510.99 |
Jul 31 2013 |
18333 |
465.9 |
Jul 31 2013 |
18422 |
452.05 |
Jul 31 2013 |
20666 |
426.78 |
Jul 24 2013 |
11755 |
510.99 |
Jul 24 2013 |
18232 |
465.9 |
Jul 24 2013 |
18596 |
452.05 |
Jul 24 2013 |
20784 |
426.78 |
Jul 17 2013 |
11688 |
510.99 |
Jul 17 2013 |
18280 |
465.9 |
Jul 17 2013 |
18679 |
452.05 |
Jul 17 2013 |
20860 |
426.78 |
Jul 10 2013 |
11972 |
510.99 |
Jul 10 2013 |
18958 |
471.08 |
Jul 10 2013 |
18876 |
452.05 |
Jul 10 2013 |
21503 |
429.73 |
Jul 03 2013 |
11834 |
510.99 |
Jul 03 2013 |
20850 |
492.43 |
Jul 03 2013 |
19029 |
452.05 |
Jul 03 2013 |
21489 |
429.73 |
Jun 26 2013 |
11687 |
510.99 |
Jun 26 2013 |
20755 |
492.43 |
Jun 26 2013 |
19345 |
452.05 |
Jun 26 2013 |
21669 |
429.73 |
Jun 19 2013 |
11510 |
510.99 |
Jun 19 2013 |
20962 |
492.43 |
Jun 19 2013 |
19545 |
452.05 |
Jun 19 2013 |
21644 |
429.73 |
Jun 12 2013 |
11798 |
510.99 |
Jun 12 2013 |
21017 |
492.43 |
Jun 12 2013 |
19614 |
452.05 |
Jun 12 2013 |
21880 |
429.73 |
Jun 05 2013 |
11246 |
510.99 |
Jun 05 2013 |
20863 |
492.43 |
Jun 05 2013 |
19344 |
452.05 |
Jun 05 2013 |
21701 |
429.73 |
May 29 2013 |
11163 |
510.99 |
May 29 2013 |
20749 |
492.43 |
May 29 2013 |
19390 |
452.05 |
May 29 2013 |
21711 |
429.73 |
May 22 2013 |
24688 |
538.98 |
May 22 2013 |
19719 |
452.05 |
May 22 2013 |
25528 |
452.05 |
May 15 2013 |
24644 |
538.98 |
May 15 2013 |
19800 |
452.05 |
May 15 2013 |
25531 |
452.05 |
May 08 2013 |
24613 |
538.98 |
May 08 2013 |
19703 |
452.05 |
May 08 2013 |
25471 |
452.05 |
May 01 2013 |
25018 |
538.98 |
May 01 2013 |
19868 |
452.37 |
May 01 2013 |
25705 |
452.37 |
Apr 24 2013 |
24210 |
538.98 |
Apr 24 2013 |
23723 |
490.59 |
Apr 24 2013 |
34116 |
514.79 |
Apr 17 2013 |
24327 |
538.98 |
Apr 17 2013 |
23629 |
490.59 |
Apr 17 2013 |
34155 |
514.79 |
Apr 10 2013 |
24223 |
539.15 |
Apr 10 2013 |
23207 |
490.59 |
Apr 10 2013 |
34439 |
519.73 |
Apr 03 2013 |
24119 |
539.15 |
Apr 03 2013 |
22988 |
490.59 |
Apr 03 2013 |
34277 |
519.73 |
Mar 27 2013 |
24610 |
539.15 |
Mar 27 2013 |
23038 |
490.59 |
Mar 27 2013 |
34401 |
519.73 |
Mar 20 2013 |
24399 |
539.15 |
Mar 20 2013 |
22634 |
490.59 |
Mar 20 2013 |
34316 |
519.73 |
Mar 13 2013 |
17951 |
538.98 |
Mar 13 2013 |
34154 |
519.73 |
Oct 19 2012 |
22388 |
539.15 |
Oct 19 2012 |
20832 |
500 |
Oct 19 2012 |
34329 |
529.36 |
Sep 23 2012 |
21972 |
539.15 |
Sep 23 2012 |
20641 |
500 |
Sep 23 2012 |
33845 |
529.36 |
Aug 31 2012 |
20933 |
537.29 |
Aug 31 2012 |
20032 |
500 |
Aug 31 2012 |
32593 |
524.86 |
Aug 24 2012 |
20656 |
537.29 |
Aug 24 2012 |
19735 |
500 |
Aug 24 2012 |
32202 |
524.86 |
Aug 10 2012 |
19879 |
537.29 |
Aug 10 2012 |
18919 |
500 |
Aug 10 2012 |
31171 |
524.86 |
Aug 03 2012 |
19425 |
537.29 |
Aug 03 2012 |
31690 |
537.29 |
Jul 27 2012 |
19149 |
537.29 |
Jul 27 2012 |
30988 |
537.29 |
Jul 06 2012 |
18319 |
539.47 |
Jul 06 2012 |
30091 |
539.47 |
Jun 22 2012 |
17977 |
539.47 |
Jun 22 2012 |
28959 |
539.47 |
Jun 15 2012 |
17769 |
539.47 |
Jun 15 2012 |
29272 |
539.47 |
Jun 08 2012 |
17456 |
539.47 |
Jun 08 2012 |
29007 |
539.47 |
Jun 01 2012 |
17417 |
539.47 |
Jun 01 2012 |
28646 |
539.47 |
May 25 2012 |
16217 |
539.47 |
May 25 2012 |
26701 |
539.47 |
May 18 2012 |
16241 |
539.47 |
May 18 2012 |
26930 |
539.47 |
May 11 2012 |
15703 |
539.47 |
May 11 2012 |
26739 |
539.47 |
May 04 2012 |
14523 |
539.47 |
May 04 2012 |
26043 |
539.47 |
Apr 27 2012 |
12853 |
539.47 |
Apr 27 2012 |
25117 |
539.47 |