Sep 09 2021 |
6529 |
506.73 |
Sep 09 2021 |
8307 |
506.73 |
Sep 02 2021 |
6671 |
506.73 |
Sep 02 2021 |
8456 |
506.73 |
Aug 26 2021 |
6790 |
506.73 |
Aug 26 2021 |
8380 |
506.73 |
Aug 19 2021 |
6945 |
506.73 |
Aug 19 2021 |
8572 |
506.73 |
Aug 12 2021 |
6990 |
506.73 |
Aug 12 2021 |
8693 |
506.73 |
Aug 05 2021 |
7162 |
506.73 |
Aug 05 2021 |
8723 |
506.73 |
Jul 29 2021 |
7350 |
506.73 |
Jul 29 2021 |
8842 |
506.73 |
Jul 22 2021 |
7338 |
506.73 |
Jul 22 2021 |
8742 |
506.73 |
Jul 15 2021 |
7674 |
506.73 |
Jul 15 2021 |
8792 |
506.73 |
Jul 08 2021 |
7693 |
506.73 |
Jul 08 2021 |
8836 |
506.73 |
Jul 01 2021 |
7769 |
506.73 |
Jul 01 2021 |
8802 |
506.73 |
Jun 24 2021 |
7810 |
506.73 |
Jun 24 2021 |
8746 |
506.73 |
Jun 17 2021 |
7753 |
506.73 |
Jun 17 2021 |
8638 |
506.73 |
Jun 10 2021 |
7673 |
506.73 |
Jun 10 2021 |
8296 |
506.73 |
Jun 03 2021 |
8055 |
506.73 |
May 27 2021 |
7605 |
506.73 |
May 27 2021 |
8074 |
506.73 |
May 07 2021 |
19410 |
506.73 |
Sep 11 2020 |
4544 |
506.73 |
Sep 11 2020 |
6780 |
506.73 |
Sep 04 2020 |
5111 |
506.73 |
Sep 04 2020 |
7538 |
506.73 |
Aug 28 2020 |
5492 |
506.73 |
Aug 28 2020 |
8060 |
506.73 |
Aug 21 2020 |
5873 |
506.73 |
Aug 21 2020 |
8708 |
506.73 |
Aug 14 2020 |
6096 |
506.73 |
Aug 14 2020 |
9110 |
506.73 |
Aug 07 2020 |
6579 |
506.73 |
Aug 07 2020 |
9773 |
506.73 |
Jul 31 2020 |
6996 |
506.73 |
Jul 31 2020 |
10390 |
506.73 |
Jul 24 2020 |
7292 |
506.73 |
Jul 24 2020 |
11080 |
506.73 |
Jul 17 2020 |
7767 |
506.73 |
Jul 17 2020 |
11598 |
506.73 |
Jul 10 2020 |
8112 |
506.73 |
Jul 10 2020 |
12308 |
506.73 |
Jul 03 2020 |
8332 |
506.73 |
Jul 03 2020 |
12486 |
506.73 |
Jun 26 2020 |
8664 |
506.73 |
Jun 26 2020 |
13080 |
506.73 |
Jun 19 2020 |
8905 |
506.73 |
Jun 19 2020 |
13567 |
506.73 |
Jun 12 2020 |
9365 |
506.73 |
Jun 12 2020 |
14065 |
506.73 |
Jun 05 2020 |
9563 |
506.73 |
Jun 05 2020 |
14505 |
506.73 |
May 29 2020 |
9876 |
506.73 |
May 29 2020 |
14949 |
506.73 |
May 22 2020 |
10161 |
506.73 |
May 22 2020 |
15396 |
506.73 |
May 15 2020 |
10694 |
506.73 |
May 15 2020 |
15889 |
506.73 |
May 08 2020 |
10957 |
506.73 |
May 08 2020 |
16271 |
506.73 |
May 01 2020 |
11515 |
506.73 |
May 01 2020 |
16993 |
506.73 |
Apr 24 2020 |
11983 |
506.73 |
Apr 24 2020 |
18185 |
506.73 |
Apr 17 2020 |
12397 |
506.73 |
Apr 17 2020 |
18553 |
506.73 |
Apr 10 2020 |
12779 |
506.73 |
Apr 10 2020 |
18963 |
506.73 |
Apr 03 2020 |
13267 |
506.73 |
Apr 03 2020 |
19441 |
506.73 |
Mar 27 2020 |
13735 |
506.73 |
Mar 27 2020 |
19954 |
506.73 |
Mar 20 2020 |
13993 |
506.73 |
Mar 20 2020 |
20222 |
506.73 |
Mar 13 2020 |
14242 |
506.73 |
Mar 13 2020 |
20485 |
506.73 |
Mar 06 2020 |
14494 |
506.73 |
Mar 06 2020 |
20665 |
506.73 |
Feb 28 2020 |
14496 |
506.73 |
Feb 28 2020 |
20662 |
506.73 |
Feb 21 2020 |
14307 |
506.73 |
Feb 21 2020 |
20496 |
506.73 |
Feb 14 2020 |
14361 |
506.73 |
Feb 14 2020 |
20547 |
506.73 |
Feb 07 2020 |
6788 |
503.76 |
Feb 07 2020 |
14562 |
510.03 |
Feb 07 2020 |
20777 |
510.03 |
Jan 31 2020 |
6799 |
503.76 |
Jan 31 2020 |
14647 |
510.03 |
Jan 31 2020 |
20840 |
510.03 |
Jan 24 2020 |
6794 |
503.76 |
Jan 24 2020 |
14662 |
510.03 |
Jan 24 2020 |
20869 |
510.03 |
Jan 17 2020 |
6794 |
503.76 |
Jan 17 2020 |
14676 |
510.03 |
Jan 17 2020 |
20756 |
510.03 |
Jan 10 2020 |
6794 |
503.76 |
Jan 10 2020 |
14676 |
510.03 |
Jan 10 2020 |
20753 |
510.03 |
Jan 03 2020 |
6795 |
503.76 |
Jan 03 2020 |
14678 |
510.03 |
Jan 03 2020 |
20765 |
510.03 |
Dec 27 2019 |
6827 |
503.76 |
Dec 27 2019 |
14678 |
510.03 |
Dec 27 2019 |
20762 |
510.03 |
Dec 20 2019 |
6827 |
503.76 |
Dec 20 2019 |
14678 |
510.03 |
Dec 20 2019 |
20762 |
510.03 |
Dec 13 2019 |
6828 |
503.76 |
Dec 13 2019 |
14679 |
510.03 |
Dec 13 2019 |
20763 |
510.03 |
Dec 06 2019 |
6828 |
503.76 |
Dec 06 2019 |
14679 |
510.03 |
Dec 06 2019 |
20748 |
510.03 |
Nov 29 2019 |
6828 |
503.76 |
Nov 29 2019 |
14679 |
510.03 |
Nov 29 2019 |
20740 |
510.03 |
Nov 22 2019 |
6828 |
503.76 |
Nov 22 2019 |
14679 |
510.03 |
Nov 22 2019 |
20740 |
510.03 |
Nov 15 2019 |
6828 |
503.76 |
Nov 15 2019 |
14679 |
510.03 |
Nov 15 2019 |
20745 |
510.03 |
Nov 08 2019 |
6828 |
503.76 |
Nov 08 2019 |
14620 |
510.03 |
Nov 08 2019 |
20664 |
510.03 |
Nov 01 2019 |
6828 |
503.76 |
Nov 01 2019 |
14327 |
510.03 |
Nov 01 2019 |
20393 |
510.03 |
Oct 25 2019 |
6829 |
503.76 |
Oct 25 2019 |
14327 |
510.03 |
Oct 25 2019 |
20410 |
510.03 |
Oct 18 2019 |
6829 |
503.76 |
Oct 18 2019 |
14407 |
510.03 |
Oct 18 2019 |
20460 |
510.03 |
Oct 11 2019 |
6835 |
503.76 |
Oct 11 2019 |
14358 |
510.03 |
Oct 11 2019 |
20417 |
510.03 |
Oct 04 2019 |
6827 |
503.76 |
Oct 04 2019 |
14321 |
510.03 |
Oct 04 2019 |
20384 |
510.03 |
Sep 27 2019 |
6827 |
503.76 |
Sep 27 2019 |
14324 |
510.03 |
Sep 27 2019 |
20523 |
510.03 |
Sep 20 2019 |
6886 |
503.76 |
Sep 20 2019 |
14276 |
510.03 |
Sep 20 2019 |
20498 |
510.03 |
Sep 13 2019 |
6989 |
503.76 |
Sep 13 2019 |
11484 |
474.57 |
Sep 13 2019 |
16326 |
474.57 |
Sep 06 2019 |
6987 |
503.76 |
Sep 06 2019 |
11700 |
474.57 |
Sep 06 2019 |
16597 |
474.57 |
Aug 30 2019 |
7051 |
503.76 |
Aug 30 2019 |
11758 |
474.57 |
Aug 30 2019 |
16718 |
474.57 |
Aug 23 2019 |
7155 |
503.76 |
Aug 23 2019 |
11909 |
474.57 |
Aug 23 2019 |
16917 |
474.57 |
Aug 16 2019 |
7174 |
503.76 |
Aug 16 2019 |
11859 |
474.57 |
Aug 16 2019 |
16869 |
474.57 |
Aug 09 2019 |
7197 |
503.76 |
Aug 09 2019 |
11925 |
474.57 |
Aug 09 2019 |
16923 |
474.57 |
Aug 02 2019 |
7259 |
503.76 |
Aug 02 2019 |
12041 |
474.57 |
Aug 02 2019 |
17054 |
474.57 |
Jul 26 2019 |
7275 |
503.76 |
Jul 26 2019 |
12035 |
474.57 |
Jul 26 2019 |
17159 |
474.57 |
Jul 19 2019 |
7366 |
503.76 |
Jul 19 2019 |
12220 |
474.57 |
Jul 19 2019 |
17299 |
474.57 |
Jul 12 2019 |
7342 |
503.76 |
Jul 12 2019 |
12208 |
474.57 |
Jul 12 2019 |
17428 |
474.57 |
Jul 05 2019 |
7389 |
503.76 |
Jul 05 2019 |
12383 |
474.57 |
Jul 05 2019 |
17777 |
474.57 |
Jun 28 2019 |
7486 |
503.76 |
Jun 28 2019 |
12478 |
474.57 |
Jun 28 2019 |
17957 |
474.57 |
Jun 21 2019 |
7398 |
503.76 |
Jun 21 2019 |
12456 |
474.57 |
Jun 21 2019 |
17836 |
474.57 |
Jun 14 2019 |
7258 |
503.76 |
Jun 14 2019 |
12464 |
474.57 |
Jun 14 2019 |
17969 |
474.57 |
Jun 07 2019 |
7301 |
503.76 |
Jun 07 2019 |
12562 |
474.57 |
Jun 07 2019 |
18155 |
474.57 |
May 31 2019 |
7411 |
503.76 |
May 31 2019 |
12534 |
474.57 |
May 31 2019 |
18091 |
474.57 |
May 24 2019 |
7311 |
503.76 |
May 24 2019 |
12508 |
474.57 |
May 24 2019 |
18126 |
474.57 |
May 17 2019 |
6014 |
462.65 |
May 17 2019 |
12557 |
474.57 |
May 17 2019 |
18107 |
474.57 |
May 10 2019 |
6003 |
462.65 |
May 10 2019 |
12659 |
474.57 |
May 10 2019 |
18070 |
474.57 |
May 03 2019 |
6064 |
462.65 |
May 03 2019 |
12712 |
474.57 |
May 03 2019 |
18134 |
474.57 |
Apr 26 2019 |
6061 |
462.65 |
Apr 26 2019 |
12892 |
474.57 |
Apr 26 2019 |
17763 |
474.57 |
Apr 19 2019 |
6110 |
462.65 |
Apr 19 2019 |
12827 |
474.57 |
Apr 19 2019 |
17738 |
474.57 |
Apr 18 2019 |
6119 |
462.65 |
Apr 18 2019 |
12835 |
474.57 |
Apr 12 2019 |
6118 |
462.65 |
Apr 12 2019 |
12845 |
474.57 |
Apr 12 2019 |
17788 |
474.57 |
Apr 05 2019 |
6039 |
462.65 |
Apr 05 2019 |
12331 |
474.57 |
Apr 05 2019 |
17343 |
474.57 |
Mar 29 2019 |
5775 |
462.65 |
Mar 29 2019 |
12241 |
474.57 |
Mar 29 2019 |
17156 |
474.57 |
Mar 22 2019 |
5552 |
453.56 |
Mar 22 2019 |
13883 |
496.91 |
Mar 22 2019 |
12818 |
477.38 |
Mar 22 2019 |
19124 |
492.97 |
Mar 15 2019 |
5791 |
453.56 |
Mar 15 2019 |
13986 |
496.91 |
Mar 15 2019 |
12765 |
477.38 |
Mar 15 2019 |
19087 |
492.97 |
Mar 08 2019 |
5566 |
453.56 |
Mar 08 2019 |
13771 |
496.91 |
Mar 08 2019 |
12674 |
477.38 |
Mar 08 2019 |
18822 |
492.97 |
Mar 01 2019 |
5685 |
453.56 |
Mar 01 2019 |
13854 |
496.91 |
Mar 01 2019 |
12670 |
477.38 |
Mar 01 2019 |
18901 |
492.97 |
Feb 22 2019 |
5690 |
453.56 |
Feb 22 2019 |
13917 |
496.91 |
Feb 22 2019 |
12697 |
477.38 |
Feb 22 2019 |
18979 |
492.97 |
Feb 15 2019 |
4595 |
428.46 |
Feb 15 2019 |
13376 |
491.44 |
Feb 15 2019 |
12608 |
477.38 |
Feb 15 2019 |
19898 |
503.09 |
Feb 08 2019 |
4712 |
428.46 |
Feb 08 2019 |
13326 |
491.44 |
Feb 08 2019 |
12463 |
477.38 |
Feb 08 2019 |
19694 |
503.09 |
Feb 01 2019 |
4721 |
428.46 |
Feb 01 2019 |
13336 |
491.44 |
Feb 01 2019 |
12496 |
477.38 |
Feb 01 2019 |
19698 |
503.09 |
Jan 25 2019 |
4721 |
428.46 |
Jan 25 2019 |
13357 |
491.44 |
Jan 25 2019 |
12515 |
477.38 |
Jan 25 2019 |
19734 |
503.09 |
Jan 18 2019 |
4730 |
428.46 |
Jan 18 2019 |
13419 |
491.44 |
Jan 18 2019 |
12539 |
477.38 |
Jan 18 2019 |
19763 |
503.09 |
Jan 11 2019 |
4730 |
428.46 |
Jan 11 2019 |
13419 |
491.44 |
Jan 11 2019 |
12521 |
477.38 |
Jan 11 2019 |
19745 |
503.09 |
Jan 04 2019 |
4730 |
428.46 |
Jan 04 2019 |
13420 |
491.44 |
Jan 04 2019 |
12533 |
477.38 |
Jan 04 2019 |
19756 |
503.09 |
Dec 28 2018 |
4732 |
428.46 |
Dec 28 2018 |
13420 |
491.44 |
Dec 28 2018 |
12533 |
477.38 |
Dec 28 2018 |
19756 |
503.09 |
Dec 21 2018 |
4732 |
428.46 |
Dec 21 2018 |
13420 |
491.44 |
Dec 21 2018 |
12533 |
477.38 |
Dec 21 2018 |
19756 |
503.09 |
Dec 14 2018 |
4732 |
428.46 |
Dec 14 2018 |
13420 |
491.44 |
Dec 14 2018 |
12533 |
477.38 |
Dec 14 2018 |
19756 |
503.09 |
Dec 07 2018 |
4723 |
428.46 |
Dec 07 2018 |
13420 |
491.44 |
Dec 07 2018 |
12526 |
477.38 |
Dec 07 2018 |
19748 |
503.09 |
Nov 30 2018 |
4723 |
428.46 |
Nov 30 2018 |
13420 |
491.44 |
Nov 30 2018 |
12526 |
477.38 |
Nov 30 2018 |
19748 |
503.09 |
Nov 23 2018 |
4723 |
428.46 |
Nov 23 2018 |
13420 |
491.44 |
Nov 23 2018 |
12526 |
477.38 |
Nov 23 2018 |
19748 |
503.09 |
Nov 16 2018 |
4723 |
428.46 |
Nov 16 2018 |
13420 |
491.44 |
Nov 16 2018 |
12526 |
477.38 |
Nov 16 2018 |
19748 |
503.09 |
Nov 09 2018 |
4723 |
428.46 |
Nov 09 2018 |
13421 |
491.44 |
Nov 09 2018 |
12526 |
477.38 |
Nov 09 2018 |
19749 |
503.09 |
Nov 02 2018 |
4723 |
428.46 |
Nov 02 2018 |
13421 |
491.44 |
Nov 02 2018 |
12526 |
477.38 |
Nov 02 2018 |
19712 |
503.09 |
Oct 26 2018 |
4723 |
428.46 |
Oct 26 2018 |
13416 |
491.44 |
Oct 26 2018 |
12526 |
477.38 |
Oct 26 2018 |
19706 |
503.09 |
Oct 19 2018 |
4723 |
428.46 |
Oct 19 2018 |
13442 |
491.44 |
Oct 19 2018 |
12526 |
477.38 |
Oct 19 2018 |
19727 |
503.09 |
Oct 12 2018 |
4714 |
428.46 |
Oct 12 2018 |
13390 |
491.44 |
Oct 12 2018 |
12500 |
477.38 |
Oct 12 2018 |
19659 |
503.09 |
Oct 05 2018 |
4714 |
428.46 |
Oct 05 2018 |
13419 |
491.44 |
Oct 05 2018 |
12476 |
477.38 |
Oct 05 2018 |
19788 |
503.09 |
Sep 28 2018 |
4720 |
428.46 |
Sep 28 2018 |
13111 |
491.44 |
Sep 28 2018 |
12490 |
477.38 |
Sep 28 2018 |
19313 |
503.09 |
Sep 21 2018 |
4671 |
428.46 |
Sep 21 2018 |
13080 |
491.44 |
Sep 21 2018 |
12463 |
477.38 |
Sep 21 2018 |
19288 |
503.09 |
Sep 14 2018 |
4760 |
428.46 |
Sep 14 2018 |
17465 |
563.94 |
Sep 14 2018 |
12521 |
477.38 |
Sep 14 2018 |
22300 |
535.03 |
Sep 07 2018 |
4785 |
428.46 |
Sep 07 2018 |
17795 |
563.94 |
Sep 07 2018 |
12635 |
477.38 |
Sep 07 2018 |
22733 |
535.03 |
Aug 31 2018 |
4864 |
428.46 |
Aug 31 2018 |
17828 |
563.94 |
Aug 31 2018 |
12731 |
477.38 |
Aug 31 2018 |
22819 |
535.03 |
Aug 24 2018 |
4928 |
428.46 |
Aug 24 2018 |
17888 |
563.94 |
Aug 24 2018 |
12628 |
477.38 |
Aug 24 2018 |
22791 |
535.03 |
Aug 17 2018 |
4910 |
428.46 |
Aug 17 2018 |
17800 |
563.94 |
Aug 17 2018 |
12844 |
477.38 |
Aug 17 2018 |
23077 |
535.03 |
Aug 10 2018 |
4915 |
428.46 |
Aug 10 2018 |
17770 |
563.94 |
Aug 10 2018 |
12847 |
477.38 |
Aug 10 2018 |
23183 |
535.03 |
Aug 03 2018 |
4948 |
428.46 |
Aug 03 2018 |
17995 |
563.94 |
Aug 03 2018 |
12971 |
477.38 |
Aug 03 2018 |
23376 |
535.03 |
Jul 27 2018 |
5005 |
428.46 |
Jul 27 2018 |
18220 |
563.94 |
Jul 27 2018 |
12990 |
477.38 |
Jul 27 2018 |
23477 |
535.03 |
Jul 20 2018 |
5097 |
428.46 |
Jul 20 2018 |
18192 |
563.94 |
Jul 20 2018 |
13145 |
477.38 |
Jul 20 2018 |
23762 |
535.03 |
Jul 13 2018 |
5159 |
428.46 |
Jul 13 2018 |
18445 |
563.94 |
Jul 13 2018 |
12972 |
477.38 |
Jul 13 2018 |
23543 |
535.03 |
Jul 06 2018 |
5164 |
428.46 |
Jul 06 2018 |
18298 |
563.94 |
Jul 06 2018 |
12923 |
477.38 |
Jul 06 2018 |
23389 |
535.03 |
Jun 29 2018 |
5144 |
428.46 |
Jun 29 2018 |
18313 |
563.94 |
Jun 29 2018 |
12929 |
477.38 |
Jun 29 2018 |
23330 |
535.03 |
Jun 22 2018 |
5239 |
428.46 |
Jun 22 2018 |
18613 |
563.94 |
Jun 22 2018 |
13222 |
477.38 |
Jun 22 2018 |
23700 |
535.03 |
Jun 15 2018 |
5265 |
428.46 |
Jun 15 2018 |
18732 |
563.94 |
Jun 15 2018 |
13169 |
477.38 |
Jun 15 2018 |
23721 |
535.03 |
Jun 08 2018 |
5338 |
428.46 |
Jun 08 2018 |
18824 |
563.94 |
Jun 08 2018 |
13307 |
477.38 |
Jun 08 2018 |
23915 |
535.03 |
Jun 01 2018 |
5309 |
428.46 |
Jun 01 2018 |
19238 |
563.94 |
Jun 01 2018 |
13430 |
477.38 |
Jun 01 2018 |
24293 |
535.03 |
May 25 2018 |
5299 |
428.46 |
May 25 2018 |
19327 |
563.94 |
May 25 2018 |
13523 |
477.38 |
May 25 2018 |
24495 |
535.03 |
May 18 2018 |
5569 |
435.38 |
May 18 2018 |
19476 |
563.94 |
May 18 2018 |
13508 |
477.38 |
May 18 2018 |
24595 |
535.03 |
May 11 2018 |
5514 |
435.38 |
May 11 2018 |
19496 |
563.94 |
May 11 2018 |
13457 |
477.38 |
May 11 2018 |
24728 |
535.03 |
May 04 2018 |
5566 |
435.38 |
May 04 2018 |
19868 |
563.94 |
May 04 2018 |
13663 |
477.38 |
May 04 2018 |
24947 |
535.03 |
Apr 27 2018 |
5647 |
435.38 |
Apr 27 2018 |
19688 |
563.94 |
Apr 27 2018 |
13692 |
477.38 |
Apr 27 2018 |
24819 |
535.03 |
Apr 20 2018 |
5613 |
435.38 |
Apr 20 2018 |
19755 |
563.94 |
Apr 20 2018 |
13817 |
477.38 |
Apr 20 2018 |
24992 |
535.03 |
Apr 13 2018 |
5501 |
435.38 |
Apr 13 2018 |
19533 |
563.94 |
Apr 13 2018 |
13775 |
477.38 |
Apr 13 2018 |
24858 |
535.03 |
Apr 06 2018 |
5510 |
435.38 |
Apr 06 2018 |
19970 |
563.94 |
Apr 06 2018 |
13690 |
477.38 |
Apr 06 2018 |
24980 |
535.03 |
Mar 30 2018 |
5512 |
435.38 |
Mar 30 2018 |
20448 |
563.94 |
Mar 30 2018 |
13810 |
477.38 |
Mar 30 2018 |
25315 |
535.03 |
Sep 08 2017 |
15221 |
486.62 |
Sep 08 2017 |
20752 |
486.62 |
Sep 01 2017 |
15275 |
486.62 |
Sep 01 2017 |
16465 |
500.15 |
Sep 01 2017 |
21944 |
495.64 |
Aug 25 2017 |
15613 |
486.62 |
Aug 25 2017 |
16495 |
500.15 |
Aug 25 2017 |
22320 |
495.64 |
Aug 18 2017 |
15675 |
486.62 |
Aug 18 2017 |
16537 |
500.15 |
Aug 18 2017 |
22430 |
495.64 |
Aug 11 2017 |
15733 |
486.62 |
Aug 11 2017 |
16472 |
500.15 |
Aug 11 2017 |
22482 |
495.64 |
Aug 04 2017 |
15816 |
486.62 |
Aug 04 2017 |
16624 |
500.15 |
Aug 04 2017 |
22696 |
495.64 |
Jul 28 2017 |
15913 |
486.62 |
Jul 28 2017 |
16711 |
500.15 |
Jul 28 2017 |
22851 |
495.64 |
Jul 21 2017 |
15950 |
486.62 |
Jul 21 2017 |
16818 |
500.15 |
Jul 21 2017 |
22956 |
495.64 |
Jul 14 2017 |
16049 |
486.62 |
Jul 14 2017 |
16891 |
500.15 |
Jul 14 2017 |
23029 |
495.64 |
Jul 07 2017 |
16103 |
486.62 |
Jul 07 2017 |
16940 |
500.15 |
Jul 07 2017 |
23096 |
495.64 |
Jun 30 2017 |
16138 |
486.62 |
Jun 30 2017 |
17050 |
500.15 |
Jun 30 2017 |
23180 |
495.64 |
Jun 23 2017 |
16340 |
486.62 |
Jun 23 2017 |
18161 |
500.15 |
Jun 23 2017 |
23342 |
495.64 |
Jun 16 2017 |
16390 |
486.62 |
Jun 16 2017 |
18188 |
500.15 |
Jun 16 2017 |
23343 |
495.64 |
Jun 09 2017 |
16276 |
486.62 |
Jun 09 2017 |
18279 |
500.15 |
Jun 09 2017 |
23267 |
495.64 |
Jun 02 2017 |
16631 |
486.62 |
Jun 02 2017 |
18326 |
500.15 |
Jun 02 2017 |
23542 |
495.64 |
May 26 2017 |
14603 |
465.33 |
May 26 2017 |
18502 |
500.15 |
May 26 2017 |
21943 |
482.74 |
May 19 2017 |
14974 |
465.33 |
May 19 2017 |
18542 |
500.15 |
May 19 2017 |
22232 |
482.74 |
May 12 2017 |
15044 |
465.33 |
May 12 2017 |
18726 |
500.15 |
May 12 2017 |
22362 |
482.74 |
May 05 2017 |
15070 |
465.33 |
May 05 2017 |
18648 |
500.15 |
May 05 2017 |
22331 |
482.74 |
Apr 28 2017 |
14941 |
465.33 |
Apr 28 2017 |
18392 |
500.15 |
Apr 28 2017 |
22074 |
482.74 |
Apr 21 2017 |
15155 |
465.33 |
Apr 21 2017 |
18652 |
500.15 |
Apr 21 2017 |
22311 |
482.74 |
Apr 14 2017 |
15316 |
465.33 |
Apr 14 2017 |
18681 |
500.15 |
Apr 14 2017 |
22297 |
482.74 |
Apr 07 2017 |
15153 |
465.33 |
Apr 07 2017 |
18777 |
500.15 |
Apr 07 2017 |
22000 |
482.74 |
Mar 31 2017 |
15123 |
465.33 |
Mar 31 2017 |
19136 |
500.15 |
Mar 31 2017 |
22235 |
482.74 |
Mar 24 2017 |
14870 |
465.33 |
Mar 24 2017 |
18909 |
500.15 |
Mar 24 2017 |
21899 |
482.74 |
Mar 17 2017 |
15085 |
465.33 |
Mar 17 2017 |
17222 |
481.01 |
Mar 17 2017 |
19811 |
466.13 |
Mar 10 2017 |
8715 |
482.38 |
Mar 10 2017 |
15090 |
465.33 |
Mar 10 2017 |
16626 |
473.75 |
Mar 10 2017 |
18456 |
455.73 |
Mar 03 2017 |
8741 |
482.38 |
Mar 03 2017 |
14970 |
465.33 |
Mar 03 2017 |
16539 |
473.75 |
Mar 03 2017 |
18364 |
455.73 |
Feb 24 2017 |
8860 |
482.38 |
Feb 24 2017 |
17236 |
486.5 |
Feb 24 2017 |
16475 |
473.75 |
Feb 24 2017 |
18394 |
455.73 |
Feb 17 2017 |
8754 |
482.38 |
Feb 17 2017 |
17207 |
486.5 |
Feb 17 2017 |
16277 |
473.75 |
Feb 17 2017 |
18441 |
455.73 |
Feb 10 2017 |
8882 |
482.38 |
Feb 10 2017 |
17425 |
486.5 |
Feb 10 2017 |
16308 |
473.75 |
Feb 10 2017 |
18550 |
455.73 |
Feb 03 2017 |
8847 |
482.38 |
Feb 03 2017 |
17373 |
486.5 |
Feb 03 2017 |
16312 |
473.75 |
Feb 03 2017 |
18516 |
455.73 |
Jan 27 2017 |
8833 |
482.38 |
Jan 27 2017 |
17357 |
486.5 |
Jan 27 2017 |
16354 |
473.75 |
Jan 27 2017 |
18535 |
455.73 |
Jan 20 2017 |
8854 |
482.38 |
Jan 20 2017 |
17303 |
486.5 |
Jan 20 2017 |
16336 |
473.75 |
Jan 20 2017 |
18486 |
455.73 |
Jan 13 2017 |
8854 |
482.38 |
Jan 13 2017 |
17274 |
486.5 |
Jan 13 2017 |
16345 |
473.75 |
Jan 13 2017 |
18467 |
455.73 |
Jan 06 2017 |
8854 |
482.38 |
Jan 06 2017 |
17274 |
486.5 |
Jan 06 2017 |
14354 |
453.79 |
Jan 06 2017 |
18160 |
453.65 |
Dec 30 2016 |
8852 |
482.38 |
Dec 30 2016 |
17275 |
486.5 |
Dec 30 2016 |
14361 |
453.79 |
Dec 30 2016 |
18166 |
453.65 |
Dec 23 2016 |
8852 |
482.38 |
Dec 23 2016 |
17275 |
486.5 |
Dec 23 2016 |
14361 |
453.79 |
Dec 23 2016 |
18166 |
453.65 |
Dec 16 2016 |
8852 |
482.38 |
Dec 16 2016 |
17275 |
486.5 |
Dec 16 2016 |
14354 |
453.79 |
Dec 16 2016 |
18161 |
453.65 |
Dec 09 2016 |
8860 |
482.38 |
Dec 09 2016 |
17271 |
486.5 |
Dec 09 2016 |
14362 |
453.79 |
Dec 09 2016 |
18159 |
453.65 |
Dec 02 2016 |
8860 |
482.38 |
Dec 02 2016 |
17271 |
486.5 |
Dec 02 2016 |
14362 |
453.79 |
Dec 02 2016 |
18160 |
453.65 |
Nov 25 2016 |
8849 |
482.38 |
Nov 25 2016 |
17271 |
486.5 |
Nov 25 2016 |
14359 |
453.79 |
Nov 25 2016 |
18158 |
453.65 |
Nov 18 2016 |
8849 |
482.38 |
Nov 18 2016 |
17271 |
486.5 |
Nov 18 2016 |
14359 |
453.79 |
Nov 18 2016 |
18158 |
453.65 |
Nov 11 2016 |
8849 |
482.38 |
Nov 11 2016 |
17243 |
486.5 |
Nov 11 2016 |
14359 |
453.79 |
Nov 11 2016 |
18149 |
453.65 |
Nov 04 2016 |
8849 |
482.38 |
Nov 04 2016 |
17243 |
486.5 |
Nov 04 2016 |
14359 |
453.79 |
Nov 04 2016 |
18149 |
453.65 |
Oct 28 2016 |
8837 |
482.38 |
Oct 28 2016 |
17260 |
486.5 |
Oct 28 2016 |
14360 |
453.79 |
Oct 28 2016 |
18167 |
453.65 |
Oct 21 2016 |
8837 |
482.38 |
Oct 21 2016 |
17280 |
486.5 |
Oct 21 2016 |
14364 |
453.79 |
Oct 21 2016 |
18184 |
453.65 |
Oct 14 2016 |
8859 |
482.38 |
Oct 14 2016 |
17286 |
486.5 |
Oct 14 2016 |
18619 |
499.88 |
Oct 14 2016 |
18589 |
456.62 |
Oct 07 2016 |
8856 |
482.38 |
Oct 07 2016 |
17296 |
486.5 |
Oct 07 2016 |
18643 |
499.88 |
Oct 07 2016 |
18596 |
456.62 |
Sep 30 2016 |
8898 |
482.38 |
Sep 30 2016 |
17303 |
486.5 |
Sep 30 2016 |
18700 |
499.88 |
Sep 30 2016 |
18617 |
456.62 |
Sep 23 2016 |
8867 |
482.38 |
Sep 23 2016 |
17093 |
486.5 |
Sep 23 2016 |
18725 |
499.88 |
Sep 23 2016 |
18470 |
456.62 |
Sep 16 2016 |
8878 |
482.38 |
Sep 16 2016 |
17008 |
486.45 |
Sep 16 2016 |
18835 |
499.88 |
Sep 16 2016 |
18799 |
458.64 |
Sep 09 2016 |
8982 |
482.38 |
Sep 09 2016 |
17127 |
486.45 |
Sep 09 2016 |
18909 |
499.88 |
Sep 09 2016 |
18878 |
458.64 |
Sep 02 2016 |
9153 |
482.38 |
Sep 02 2016 |
17178 |
486.45 |
Sep 02 2016 |
19083 |
499.88 |
Sep 02 2016 |
19020 |
458.64 |
Aug 26 2016 |
8923 |
482.38 |
Aug 26 2016 |
16967 |
486.45 |
Aug 26 2016 |
19142 |
499.88 |
Aug 26 2016 |
18793 |
458.64 |
Aug 19 2016 |
9095 |
482.38 |
Aug 19 2016 |
16999 |
486.45 |
Aug 19 2016 |
19179 |
499.88 |
Aug 19 2016 |
18806 |
458.64 |
Aug 12 2016 |
9476 |
482.38 |
Aug 12 2016 |
17024 |
486.45 |
Aug 12 2016 |
19439 |
499.88 |
Aug 12 2016 |
20085 |
455.77 |
Aug 05 2016 |
9541 |
482.38 |
Aug 05 2016 |
17069 |
486.45 |
Aug 05 2016 |
23804 |
564.84 |
Aug 05 2016 |
26437 |
500.68 |
Jul 29 2016 |
9597 |
482.38 |
Jul 29 2016 |
16940 |
486.45 |
Jul 29 2016 |
23893 |
564.84 |
Jul 29 2016 |
26635 |
500.68 |
Jul 22 2016 |
9704 |
482.38 |
Jul 22 2016 |
17075 |
486.45 |
Jul 22 2016 |
24149 |
564.84 |
Jul 22 2016 |
26861 |
500.68 |
Jun 22 2016 |
9614 |
482.38 |
Jun 22 2016 |
16432 |
476.86 |
Jun 22 2016 |
22387 |
531.41 |
Jun 22 2016 |
23803 |
470.63 |
Jun 15 2016 |
8789 |
457.79 |
Jun 15 2016 |
16643 |
476.86 |
Jun 15 2016 |
22446 |
531.41 |
Jun 15 2016 |
22113 |
457.67 |
Jun 08 2016 |
8905 |
457.79 |
Jun 08 2016 |
16718 |
476.86 |
Jun 08 2016 |
22620 |
531.41 |
Jun 08 2016 |
22179 |
457.67 |
Jun 01 2016 |
9056 |
457.79 |
Jun 01 2016 |
17865 |
487.79 |
Jun 01 2016 |
22667 |
531.41 |
Jun 01 2016 |
24109 |
468.46 |
May 25 2016 |
8966 |
457.79 |
May 25 2016 |
17819 |
487.79 |
May 25 2016 |
22547 |
531.41 |
May 25 2016 |
23951 |
468.46 |
May 18 2016 |
9042 |
457.79 |
May 18 2016 |
16103 |
469.76 |
May 18 2016 |
22735 |
531.41 |
May 18 2016 |
21692 |
451.99 |
May 11 2016 |
8938 |
457.79 |
May 11 2016 |
16168 |
469.76 |
May 11 2016 |
22635 |
531.41 |
May 11 2016 |
21702 |
451.99 |
May 04 2016 |
8932 |
457.79 |
May 04 2016 |
16084 |
469.76 |
May 04 2016 |
22498 |
531.41 |
May 04 2016 |
21598 |
451.99 |
Apr 27 2016 |
9162 |
457.79 |
Apr 27 2016 |
16304 |
469.76 |
Apr 27 2016 |
22939 |
531.41 |
Apr 27 2016 |
21952 |
451.99 |
Apr 20 2016 |
9222 |
457.79 |
Apr 20 2016 |
16191 |
469.76 |
Apr 20 2016 |
22948 |
531.41 |
Apr 20 2016 |
21946 |
451.99 |
Apr 13 2016 |
9275 |
457.79 |
Apr 13 2016 |
16569 |
469.76 |
Apr 13 2016 |
22765 |
531.41 |
Apr 13 2016 |
21920 |
451.99 |
Apr 06 2016 |
9428 |
457.79 |
Apr 06 2016 |
16957 |
469.76 |
Apr 06 2016 |
22925 |
531.41 |
Apr 06 2016 |
22163 |
451.99 |
Mar 30 2016 |
9160 |
457.79 |
Mar 30 2016 |
16810 |
469.76 |
Mar 30 2016 |
22802 |
531.41 |
Mar 30 2016 |
21994 |
451.99 |
Mar 23 2016 |
9478 |
457.79 |
Mar 23 2016 |
17099 |
469.76 |
Mar 23 2016 |
22727 |
531.41 |
Mar 23 2016 |
22129 |
451.99 |
Mar 16 2016 |
9442 |
457.79 |
Mar 16 2016 |
17234 |
469.76 |
Mar 16 2016 |
22711 |
531.41 |
Mar 16 2016 |
22122 |
451.99 |
Mar 09 2016 |
8240 |
433.2 |
Mar 09 2016 |
17150 |
467.93 |
Mar 09 2016 |
19841 |
497.97 |
Mar 09 2016 |
21469 |
447.64 |
Mar 02 2016 |
6763 |
406.06 |
Mar 02 2016 |
13902 |
441.44 |
Mar 02 2016 |
19797 |
497.97 |
Mar 02 2016 |
18199 |
427.28 |
Feb 24 2016 |
6736 |
406.06 |
Feb 24 2016 |
13909 |
441.44 |
Feb 24 2016 |
19696 |
497.97 |
Feb 24 2016 |
18129 |
427.28 |
Feb 17 2016 |
6797 |
406.06 |
Feb 17 2016 |
12684 |
429.79 |
Feb 17 2016 |
19796 |
497.97 |
Feb 17 2016 |
16304 |
414.13 |
Feb 10 2016 |
6834 |
406.06 |
Feb 10 2016 |
12656 |
429.79 |
Feb 10 2016 |
19741 |
497.97 |
Feb 10 2016 |
16296 |
414.13 |
Feb 03 2016 |
6831 |
406.06 |
Feb 03 2016 |
12652 |
429.79 |
Feb 03 2016 |
19727 |
497.97 |
Feb 03 2016 |
16323 |
414.13 |
Jan 27 2016 |
6831 |
406.06 |
Jan 27 2016 |
12682 |
429.79 |
Jan 27 2016 |
19642 |
497.97 |
Jan 27 2016 |
16342 |
414.13 |
Jan 20 2016 |
6837 |
406.06 |
Jan 20 2016 |
12679 |
429.79 |
Jan 20 2016 |
19684 |
497.97 |
Jan 20 2016 |
16344 |
414.13 |
Jan 13 2016 |
6837 |
406.06 |
Jan 13 2016 |
12686 |
429.79 |
Jan 13 2016 |
19734 |
497.97 |
Jan 13 2016 |
16366 |
414.13 |
Jan 06 2016 |
6837 |
406.06 |
Jan 06 2016 |
12686 |
429.79 |
Jan 06 2016 |
19749 |
497.97 |
Jan 06 2016 |
16374 |
414.13 |
Dec 30 2015 |
6835 |
406.06 |
Dec 30 2015 |
12686 |
429.79 |
Dec 30 2015 |
19733 |
497.97 |
Dec 30 2015 |
16369 |
414.13 |
Dec 23 2015 |
6835 |
406.06 |
Dec 23 2015 |
12687 |
429.79 |
Dec 23 2015 |
19732 |
497.97 |
Dec 23 2015 |
16369 |
414.13 |
Dec 16 2015 |
6835 |
406.06 |
Dec 16 2015 |
12687 |
429.79 |
Dec 16 2015 |
19732 |
497.97 |
Dec 16 2015 |
16369 |
414.13 |
Dec 09 2015 |
6835 |
406.06 |
Dec 09 2015 |
12686 |
429.79 |
Dec 09 2015 |
19742 |
497.97 |
Dec 09 2015 |
16373 |
414.13 |
Dec 02 2015 |
6835 |
406.06 |
Dec 02 2015 |
12687 |
429.79 |
Dec 02 2015 |
19744 |
497.97 |
Dec 02 2015 |
16374 |
414.13 |
Nov 25 2015 |
6835 |
406.06 |
Nov 25 2015 |
12687 |
429.79 |
Nov 25 2015 |
19744 |
497.97 |
Nov 25 2015 |
16375 |
414.13 |
Nov 18 2015 |
6835 |
406.06 |
Nov 18 2015 |
12686 |
429.79 |
Nov 18 2015 |
19744 |
497.97 |
Nov 18 2015 |
16374 |
414.13 |
Nov 11 2015 |
6835 |
406.06 |
Nov 11 2015 |
12673 |
429.79 |
Nov 11 2015 |
19744 |
497.97 |
Nov 11 2015 |
16365 |
414.13 |
Nov 04 2015 |
6835 |
406.06 |
Nov 04 2015 |
12673 |
429.79 |
Nov 04 2015 |
19744 |
497.97 |
Nov 04 2015 |
16365 |
414.13 |
Oct 28 2015 |
6825 |
406.06 |
Oct 28 2015 |
12674 |
429.79 |
Oct 28 2015 |
19709 |
497.97 |
Oct 28 2015 |
16345 |
414.13 |
Oct 21 2015 |
6805 |
406.06 |
Oct 21 2015 |
12632 |
429.79 |
Oct 21 2015 |
19730 |
497.97 |
Oct 21 2015 |
16332 |
414.13 |
Oct 14 2015 |
6805 |
406.06 |
Oct 14 2015 |
12631 |
429.79 |
Oct 14 2015 |
19714 |
497.97 |
Oct 14 2015 |
16340 |
414.13 |
Oct 07 2015 |
6807 |
406.06 |
Oct 07 2015 |
12650 |
429.79 |
Oct 07 2015 |
19657 |
497.97 |
Oct 07 2015 |
16339 |
414.13 |
Sep 30 2015 |
6821 |
406.06 |
Sep 30 2015 |
12659 |
429.79 |
Sep 30 2015 |
19653 |
497.97 |
Sep 30 2015 |
16357 |
414.13 |
Sep 23 2015 |
6810 |
406.06 |
Sep 23 2015 |
11665 |
420.9 |
Sep 23 2015 |
19625 |
497.97 |
Sep 23 2015 |
14577 |
401.59 |
Sep 16 2015 |
6790 |
406.06 |
Sep 16 2015 |
11552 |
420.9 |
Sep 16 2015 |
19603 |
497.97 |
Sep 16 2015 |
14519 |
401.59 |
Sep 09 2015 |
6746 |
406.06 |
Sep 09 2015 |
11517 |
420.9 |
Sep 09 2015 |
19563 |
497.97 |
Sep 09 2015 |
14484 |
401.59 |
Sep 02 2015 |
6660 |
406.06 |
Sep 02 2015 |
11591 |
420.9 |
Sep 02 2015 |
19378 |
497.97 |
Sep 02 2015 |
14486 |
401.59 |
Aug 26 2015 |
6843 |
406.06 |
Aug 26 2015 |
11726 |
420.9 |
Aug 26 2015 |
19628 |
497.97 |
Aug 26 2015 |
14660 |
401.59 |
Aug 19 2015 |
6787 |
406.06 |
Aug 19 2015 |
11934 |
420.9 |
Aug 19 2015 |
19703 |
497.97 |
Aug 19 2015 |
14831 |
401.59 |
Aug 12 2015 |
6838 |
406.06 |
Aug 12 2015 |
11954 |
420.9 |
Aug 12 2015 |
19817 |
497.97 |
Aug 12 2015 |
14850 |
401.59 |
Aug 05 2015 |
6848 |
406.06 |
Aug 05 2015 |
12023 |
420.9 |
Aug 05 2015 |
19745 |
497.97 |
Aug 05 2015 |
14854 |
401.59 |
Jul 29 2015 |
6791 |
406.06 |
Jul 29 2015 |
12073 |
420.9 |
Jul 29 2015 |
19962 |
497.97 |
Jul 29 2015 |
15033 |
401.59 |
Jul 22 2015 |
6839 |
406.06 |
Jul 22 2015 |
12107 |
420.9 |
Jul 22 2015 |
19888 |
497.97 |
Jul 22 2015 |
15052 |
401.59 |
Jul 15 2015 |
6995 |
406.06 |
Jul 15 2015 |
12333 |
420.9 |
Jul 15 2015 |
19993 |
497.97 |
Jul 15 2015 |
15149 |
401.59 |
Jul 08 2015 |
5670 |
378.92 |
Jul 08 2015 |
13224 |
427.54 |
Jul 08 2015 |
16069 |
407.07 |
Jul 01 2015 |
5726 |
378.92 |
Jul 01 2015 |
13295 |
427.54 |
Jul 01 2015 |
16158 |
407.07 |
Jun 24 2015 |
5716 |
378.92 |
Jun 24 2015 |
13319 |
427.54 |
Jun 24 2015 |
16226 |
407.07 |
Jun 17 2015 |
5714 |
378.92 |
Jun 17 2015 |
13260 |
427.54 |
Jun 17 2015 |
16306 |
407.07 |
Jun 10 2015 |
5725 |
378.92 |
Jun 10 2015 |
13354 |
427.54 |
Jun 10 2015 |
16269 |
407.07 |
Jun 03 2015 |
5694 |
378.92 |
Jun 03 2015 |
13506 |
427.54 |
Jun 03 2015 |
16481 |
407.07 |
May 27 2015 |
5626 |
378.92 |
May 27 2015 |
13365 |
427.54 |
May 27 2015 |
16340 |
407.07 |
May 20 2015 |
5616 |
378.92 |
May 20 2015 |
15990 |
448.93 |
May 20 2015 |
18313 |
420.19 |
May 13 2015 |
5641 |
378.92 |
May 13 2015 |
16158 |
448.93 |
May 13 2015 |
18402 |
420.19 |
May 06 2015 |
5304 |
378.92 |
May 06 2015 |
16003 |
448.93 |
May 06 2015 |
12734 |
423.52 |
May 06 2015 |
16345 |
408.65 |
Apr 29 2015 |
5474 |
378.92 |
Apr 29 2015 |
16214 |
448.93 |
Apr 29 2015 |
12875 |
423.52 |
Apr 29 2015 |
16610 |
408.65 |
Apr 22 2015 |
5555 |
378.92 |
Apr 22 2015 |
16269 |
448.93 |
Apr 22 2015 |
12943 |
423.52 |
Apr 22 2015 |
16695 |
408.65 |
Apr 15 2015 |
5493 |
378.92 |
Apr 15 2015 |
16027 |
448.93 |
Apr 15 2015 |
12874 |
423.52 |
Apr 15 2015 |
16645 |
408.65 |
Apr 08 2015 |
5503 |
378.92 |
Apr 08 2015 |
16060 |
448.93 |
Apr 08 2015 |
13044 |
423.52 |
Apr 08 2015 |
16688 |
408.65 |
Apr 01 2015 |
5476 |
378.92 |
Apr 01 2015 |
16198 |
448.93 |
Apr 01 2015 |
13166 |
423.52 |
Apr 01 2015 |
17001 |
408.65 |
Mar 25 2015 |
5464 |
378.92 |
Mar 25 2015 |
15684 |
448.93 |
Mar 25 2015 |
13014 |
423.52 |
Mar 25 2015 |
16519 |
408.65 |
Mar 18 2015 |
9141 |
465.72 |
Mar 18 2015 |
19161 |
489.47 |
Mar 18 2015 |
15805 |
455.3 |
Mar 18 2015 |
21725 |
448.59 |
Mar 11 2015 |
9518 |
465.72 |
Mar 11 2015 |
19594 |
489.47 |
Mar 11 2015 |
15958 |
455.3 |
Mar 11 2015 |
22305 |
448.59 |
Mar 04 2015 |
9684 |
465.72 |
Mar 04 2015 |
19934 |
489.47 |
Mar 04 2015 |
16182 |
455.3 |
Mar 04 2015 |
22568 |
448.59 |
Feb 25 2015 |
9566 |
465.72 |
Feb 25 2015 |
19513 |
484.53 |
Feb 25 2015 |
16073 |
455.3 |
Feb 25 2015 |
22571 |
448.59 |
Feb 18 2015 |
9640 |
465.72 |
Feb 18 2015 |
18778 |
475.59 |
Feb 18 2015 |
16152 |
455.3 |
Feb 18 2015 |
22660 |
448.59 |
Feb 11 2015 |
9710 |
465.72 |
Feb 11 2015 |
18774 |
475.59 |
Feb 11 2015 |
16211 |
455.3 |
Feb 11 2015 |
22657 |
448.59 |
Feb 04 2015 |
9731 |
465.72 |
Feb 04 2015 |
18824 |
475.59 |
Feb 04 2015 |
16206 |
455.3 |
Feb 04 2015 |
22684 |
448.59 |
Jan 28 2015 |
9731 |
465.72 |
Jan 28 2015 |
18215 |
470.24 |
Jan 28 2015 |
16244 |
455.3 |
Jan 28 2015 |
22692 |
448.59 |
Jan 21 2015 |
9741 |
465.72 |
Jan 21 2015 |
18224 |
470.24 |
Jan 21 2015 |
16219 |
455.3 |
Jan 21 2015 |
22714 |
448.59 |
Jan 14 2015 |
9741 |
465.72 |
Jan 14 2015 |
18240 |
470.24 |
Jan 14 2015 |
16214 |
455.3 |
Jan 14 2015 |
22728 |
448.59 |
Jan 07 2015 |
9741 |
465.72 |
Jan 07 2015 |
18240 |
470.24 |
Jan 07 2015 |
16186 |
455.3 |
Jan 07 2015 |
22702 |
448.59 |
Dec 31 2014 |
9780 |
465.72 |
Dec 31 2014 |
18240 |
470.24 |
Dec 31 2014 |
16186 |
455.3 |
Dec 31 2014 |
22712 |
448.59 |
Dec 24 2014 |
9780 |
465.72 |
Dec 24 2014 |
18240 |
470.24 |
Dec 24 2014 |
16186 |
455.3 |
Dec 24 2014 |
22712 |
448.59 |
Dec 17 2014 |
9780 |
465.72 |
Dec 17 2014 |
18240 |
470.24 |
Dec 17 2014 |
16168 |
455.3 |
Dec 17 2014 |
22703 |
448.59 |
Dec 10 2014 |
9780 |
465.72 |
Dec 10 2014 |
18240 |
470.24 |
Dec 10 2014 |
16168 |
455.3 |
Dec 10 2014 |
22703 |
448.59 |
Dec 03 2014 |
9781 |
465.72 |
Dec 03 2014 |
18240 |
470.24 |
Dec 03 2014 |
16168 |
455.3 |
Dec 03 2014 |
22703 |
448.59 |
Nov 26 2014 |
9781 |
465.72 |
Nov 26 2014 |
18240 |
470.24 |
Nov 26 2014 |
16168 |
455.3 |
Nov 26 2014 |
22703 |
448.59 |
Nov 19 2014 |
9780 |
465.72 |
Nov 19 2014 |
18240 |
470.24 |
Nov 19 2014 |
16168 |
455.3 |
Nov 19 2014 |
22703 |
448.59 |
Nov 12 2014 |
9780 |
465.72 |
Nov 12 2014 |
18240 |
470.24 |
Nov 12 2014 |
16168 |
455.3 |
Nov 12 2014 |
22703 |
448.59 |
Nov 05 2014 |
9780 |
465.72 |
Nov 05 2014 |
18240 |
470.24 |
Nov 05 2014 |
16168 |
455.3 |
Nov 05 2014 |
22704 |
448.59 |
Oct 29 2014 |
9780 |
465.72 |
Oct 29 2014 |
18234 |
470.24 |
Oct 29 2014 |
16168 |
455.3 |
Oct 29 2014 |
22701 |
448.59 |
Oct 22 2014 |
9759 |
465.72 |
Oct 22 2014 |
18187 |
470.24 |
Oct 22 2014 |
16106 |
455.3 |
Oct 22 2014 |
22709 |
448.59 |
Oct 15 2014 |
9751 |
465.72 |
Oct 15 2014 |
20270 |
492.21 |
Oct 15 2014 |
16091 |
455.3 |
Oct 15 2014 |
26234 |
473.52 |
Oct 08 2014 |
9741 |
465.72 |
Oct 08 2014 |
20287 |
492.21 |
Oct 08 2014 |
16067 |
455.3 |
Oct 08 2014 |
25747 |
470.42 |
Oct 01 2014 |
9758 |
465.72 |
Oct 01 2014 |
20291 |
492.21 |
Oct 01 2014 |
16106 |
455.3 |
Oct 01 2014 |
25795 |
470.42 |
Sep 24 2014 |
9728 |
465.72 |
Sep 24 2014 |
20395 |
492.21 |
Sep 24 2014 |
18944 |
487.09 |
Sep 24 2014 |
28133 |
487.08 |
Sep 17 2014 |
9676 |
465.72 |
Sep 17 2014 |
20678 |
497.96 |
Sep 17 2014 |
19015 |
487.09 |
Sep 17 2014 |
28122 |
487.49 |
Sep 10 2014 |
9706 |
465.72 |
Sep 10 2014 |
20675 |
497.96 |
Sep 10 2014 |
18849 |
487.09 |
Sep 10 2014 |
28156 |
487.49 |
Sep 03 2014 |
9717 |
465.72 |
Sep 03 2014 |
20749 |
497.96 |
Sep 03 2014 |
18821 |
487.09 |
Sep 03 2014 |
28236 |
487.49 |
Aug 27 2014 |
9561 |
465.72 |
Aug 27 2014 |
20619 |
497.96 |
Aug 27 2014 |
18948 |
487.09 |
Aug 27 2014 |
28305 |
487.49 |
Aug 20 2014 |
9540 |
465.72 |
Aug 20 2014 |
20624 |
497.96 |
Aug 20 2014 |
18834 |
487.09 |
Aug 20 2014 |
28336 |
487.49 |
Aug 13 2014 |
9519 |
465.72 |
Aug 13 2014 |
20558 |
497.96 |
Aug 13 2014 |
18941 |
487.09 |
Aug 13 2014 |
28373 |
487.49 |
Aug 06 2014 |
10082 |
480.36 |
Aug 06 2014 |
20759 |
497.96 |
Aug 06 2014 |
19034 |
487.09 |
Aug 06 2014 |
28515 |
487.49 |
Jul 30 2014 |
10224 |
480.36 |
Jul 30 2014 |
20842 |
497.96 |
Jul 30 2014 |
19066 |
487.09 |
Jul 30 2014 |
28741 |
487.49 |
Jul 23 2014 |
10009 |
480.36 |
Jul 23 2014 |
20629 |
497.96 |
Jul 23 2014 |
18840 |
487.09 |
Jul 23 2014 |
28160 |
485.16 |
Jul 16 2014 |
10139 |
480.36 |
Jul 16 2014 |
20821 |
497.96 |
Jul 16 2014 |
18808 |
487.09 |
Jul 16 2014 |
28143 |
485.16 |
Jul 09 2014 |
9899 |
480.36 |
Jul 09 2014 |
20950 |
497.96 |
Jul 09 2014 |
19003 |
487.09 |
Jul 09 2014 |
28238 |
485.16 |
Jul 02 2014 |
10163 |
480.36 |
Jul 02 2014 |
21034 |
497.96 |
Jul 02 2014 |
19177 |
487.09 |
Jul 02 2014 |
28471 |
485.16 |
Jun 25 2014 |
9995 |
480.36 |
Jun 25 2014 |
21159 |
497.96 |
Jun 25 2014 |
19331 |
487.09 |
Jun 25 2014 |
28563 |
485.16 |
Jun 18 2014 |
9936 |
480.36 |
Jun 18 2014 |
21232 |
497.96 |
Jun 18 2014 |
19462 |
487.09 |
Jun 18 2014 |
28584 |
485.16 |
Jun 11 2014 |
10270 |
480.36 |
Jun 11 2014 |
21087 |
497.96 |
Jun 11 2014 |
19470 |
487.09 |
Jun 11 2014 |
28716 |
485.16 |
Jun 04 2014 |
9807 |
465.72 |
Jun 04 2014 |
21277 |
497.96 |
Jun 04 2014 |
19836 |
487.09 |
Jun 04 2014 |
28997 |
485.16 |
May 28 2014 |
9908 |
465.72 |
May 28 2014 |
21062 |
497.96 |
May 28 2014 |
23419 |
532.92 |
May 28 2014 |
29422 |
489.11 |
May 21 2014 |
9924 |
465.72 |
May 21 2014 |
21115 |
497.96 |
May 21 2014 |
23456 |
532.92 |
May 21 2014 |
29569 |
489.11 |
May 14 2014 |
10106 |
465.72 |
May 14 2014 |
21232 |
497.96 |
May 14 2014 |
23602 |
532.92 |
May 14 2014 |
29716 |
489.11 |
May 07 2014 |
11348 |
510.52 |
May 07 2014 |
20760 |
497.96 |
May 07 2014 |
23612 |
540.76 |
May 07 2014 |
29327 |
489.11 |
Apr 30 2014 |
11899 |
510.52 |
Apr 30 2014 |
21404 |
497.96 |
Apr 30 2014 |
24683 |
545.34 |
Apr 30 2014 |
30017 |
489.11 |
Apr 23 2014 |
12266 |
510.52 |
Apr 23 2014 |
21823 |
497.96 |
Apr 23 2014 |
24960 |
545.34 |
Apr 23 2014 |
30410 |
489.11 |
Apr 16 2014 |
13368 |
555.32 |
Apr 16 2014 |
21761 |
497.96 |
Apr 16 2014 |
25064 |
551.55 |
Apr 16 2014 |
31357 |
497.96 |
Apr 09 2014 |
13403 |
555.32 |
Apr 09 2014 |
22526 |
497.96 |
Apr 09 2014 |
25437 |
551.55 |
Apr 09 2014 |
31876 |
497.96 |
Apr 02 2014 |
13065 |
555.32 |
Apr 02 2014 |
22496 |
497.96 |
Apr 02 2014 |
25609 |
551.55 |
Apr 02 2014 |
31306 |
497.96 |
Mar 26 2014 |
13089 |
555.32 |
Mar 26 2014 |
22057 |
497.96 |
Mar 26 2014 |
26103 |
551.55 |
Mar 26 2014 |
31228 |
497.96 |
Mar 19 2014 |
13156 |
555.32 |
Mar 19 2014 |
21982 |
497.96 |
Mar 19 2014 |
26288 |
551.55 |
Mar 19 2014 |
31203 |
497.96 |
Mar 12 2014 |
13137 |
555.32 |
Mar 12 2014 |
23406 |
513.5 |
Mar 12 2014 |
26279 |
551.55 |
Mar 12 2014 |
33877 |
519.23 |
Mar 05 2014 |
12965 |
555.32 |
Mar 05 2014 |
22935 |
513.5 |
Mar 05 2014 |
26277 |
551.55 |
Mar 05 2014 |
33613 |
519.23 |
Feb 26 2014 |
13108 |
555.32 |
Feb 26 2014 |
24311 |
533.41 |
Feb 26 2014 |
26244 |
551.55 |
Feb 26 2014 |
34038 |
524.02 |
Feb 19 2014 |
13202 |
555.32 |
Feb 19 2014 |
25145 |
545.18 |
Feb 19 2014 |
26268 |
551.55 |
Feb 19 2014 |
35015 |
532.94 |
Feb 12 2014 |
13371 |
555.32 |
Feb 12 2014 |
25106 |
545.18 |
Feb 12 2014 |
26243 |
551.55 |
Feb 12 2014 |
34916 |
532.94 |
Feb 05 2014 |
13304 |
555.32 |
Feb 05 2014 |
25139 |
545.18 |
Feb 05 2014 |
26443 |
551.55 |
Feb 05 2014 |
35050 |
532.94 |
Jan 29 2014 |
13304 |
555.32 |
Jan 29 2014 |
24966 |
545.18 |
Jan 29 2014 |
26630 |
551.55 |
Jan 29 2014 |
35042 |
532.94 |
Jan 22 2014 |
13328 |
555.32 |
Jan 22 2014 |
24837 |
545.18 |
Jan 22 2014 |
26548 |
551.55 |
Jan 22 2014 |
34858 |
532.94 |
Jan 15 2014 |
13328 |
555.32 |
Jan 15 2014 |
24859 |
545.18 |
Jan 15 2014 |
26621 |
551.55 |
Jan 15 2014 |
34937 |
532.94 |
Jan 08 2014 |
13328 |
555.32 |
Jan 08 2014 |
24719 |
545.18 |
Jan 08 2014 |
26671 |
551.55 |
Jan 08 2014 |
34853 |
532.94 |
Jan 01 2014 |
13328 |
555.32 |
Jan 01 2014 |
24719 |
545.18 |
Jan 01 2014 |
26679 |
551.55 |
Jan 01 2014 |
34858 |
532.94 |
Dec 25 2013 |
13412 |
555.32 |
Dec 25 2013 |
24719 |
545.18 |
Dec 25 2013 |
26679 |
551.55 |
Dec 25 2013 |
34876 |
532.94 |
Dec 18 2013 |
13412 |
555.32 |
Dec 18 2013 |
24719 |
545.18 |
Dec 18 2013 |
26679 |
551.55 |
Dec 18 2013 |
34876 |
532.94 |
Dec 11 2013 |
13413 |
555.32 |
Dec 11 2013 |
24720 |
545.18 |
Dec 11 2013 |
26680 |
551.55 |
Dec 11 2013 |
34877 |
532.94 |
Dec 04 2013 |
13413 |
555.32 |
Dec 04 2013 |
24721 |
545.18 |
Dec 04 2013 |
26682 |
551.55 |
Dec 04 2013 |
34880 |
532.94 |
Nov 27 2013 |
13413 |
555.32 |
Nov 27 2013 |
24721 |
545.18 |
Nov 27 2013 |
26682 |
551.55 |
Nov 27 2013 |
34880 |
532.94 |
Nov 20 2013 |
13414 |
555.32 |
Nov 20 2013 |
24721 |
545.18 |
Nov 20 2013 |
26682 |
551.55 |
Nov 20 2013 |
34881 |
532.94 |
Nov 13 2013 |
13414 |
555.32 |
Nov 13 2013 |
24722 |
545.18 |
Nov 13 2013 |
26683 |
551.55 |
Nov 13 2013 |
34882 |
532.94 |
Nov 06 2013 |
13414 |
555.32 |
Nov 06 2013 |
24722 |
545.18 |
Nov 06 2013 |
26684 |
551.55 |
Nov 06 2013 |
34883 |
532.94 |
Oct 30 2013 |
13414 |
555.32 |
Oct 30 2013 |
24722 |
545.18 |
Oct 30 2013 |
26682 |
551.55 |
Oct 30 2013 |
34881 |
532.94 |
Oct 23 2013 |
13414 |
555.32 |
Oct 23 2013 |
24711 |
545.18 |
Oct 23 2013 |
26683 |
551.55 |
Oct 23 2013 |
34878 |
532.94 |
Oct 16 2013 |
13286 |
555.32 |
Oct 16 2013 |
24706 |
545.18 |
Oct 16 2013 |
26611 |
551.55 |
Oct 16 2013 |
34786 |
532.94 |
Oct 09 2013 |
13098 |
555.32 |
Oct 09 2013 |
24371 |
545.18 |
Oct 09 2013 |
26556 |
551.55 |
Oct 09 2013 |
34434 |
532.94 |
Oct 02 2013 |
13215 |
555.32 |
Oct 02 2013 |
24475 |
545.18 |
Oct 02 2013 |
26543 |
551.55 |
Oct 02 2013 |
34543 |
532.94 |
Sep 25 2013 |
13178 |
555.32 |
Sep 25 2013 |
24469 |
545.18 |
Sep 25 2013 |
26447 |
551.55 |
Sep 25 2013 |
34508 |
532.94 |
Sep 18 2013 |
13032 |
555.32 |
Sep 18 2013 |
24651 |
552.23 |
Sep 18 2013 |
26307 |
551.55 |
Sep 18 2013 |
34528 |
536.25 |
Sep 11 2013 |
12898 |
555.32 |
Sep 11 2013 |
24572 |
552.23 |
Sep 11 2013 |
26108 |
551.55 |
Sep 11 2013 |
34293 |
536.25 |
Sep 04 2013 |
13035 |
555.32 |
Sep 04 2013 |
24777 |
552.23 |
Sep 04 2013 |
25986 |
551.55 |
Sep 04 2013 |
34440 |
536.25 |
Aug 28 2013 |
13297 |
555.32 |
Aug 28 2013 |
24584 |
552.23 |
Aug 28 2013 |
25828 |
551.55 |
Aug 28 2013 |
34254 |
536.25 |
Aug 21 2013 |
13302 |
555.32 |
Aug 21 2013 |
24681 |
552.23 |
Aug 21 2013 |
25977 |
551.55 |
Aug 21 2013 |
34465 |
536.25 |
Aug 14 2013 |
12709 |
555.32 |
Aug 14 2013 |
24672 |
552.23 |
Aug 14 2013 |
26136 |
551.55 |
Aug 14 2013 |
34178 |
536.25 |
Aug 07 2013 |
12867 |
555.32 |
Aug 07 2013 |
24620 |
552.23 |
Aug 07 2013 |
26430 |
551.55 |
Aug 07 2013 |
34439 |
536.25 |
Jul 31 2013 |
12969 |
555.32 |
Jul 31 2013 |
25116 |
552.23 |
Jul 31 2013 |
26685 |
551.55 |
Jul 31 2013 |
34972 |
536.25 |
Jul 24 2013 |
13008 |
555.32 |
Jul 24 2013 |
25013 |
552.23 |
Jul 24 2013 |
26951 |
551.55 |
Jul 24 2013 |
35162 |
536.25 |
Jul 17 2013 |
12953 |
555.32 |
Jul 17 2013 |
25062 |
552.23 |
Jul 17 2013 |
27084 |
551.55 |
Jul 17 2013 |
35309 |
536.25 |
Jul 10 2013 |
13266 |
555.32 |
Jul 10 2013 |
25276 |
552.23 |
Jul 10 2013 |
27286 |
551.55 |
Jul 10 2013 |
35650 |
536.25 |
Jul 03 2013 |
13125 |
555.32 |
Jul 03 2013 |
25216 |
552.11 |
Jul 03 2013 |
27334 |
548.61 |
Jul 03 2013 |
35689 |
536.58 |
Jun 26 2013 |
12963 |
555.32 |
Jun 26 2013 |
25117 |
552.11 |
Jun 26 2013 |
27610 |
548.61 |
Jun 26 2013 |
35865 |
536.58 |
Jun 19 2013 |
12812 |
555.32 |
Jun 19 2013 |
25336 |
552.11 |
Jun 19 2013 |
27865 |
548.61 |
Jun 19 2013 |
35873 |
536.58 |
Jun 12 2013 |
13103 |
555.32 |
Jun 12 2013 |
25385 |
552.11 |
Jun 12 2013 |
27935 |
548.61 |
Jun 12 2013 |
36180 |
536.58 |
Jun 05 2013 |
12474 |
555.32 |
Jun 05 2013 |
25119 |
552.11 |
Jun 05 2013 |
27487 |
548.61 |
Jun 05 2013 |
35812 |
536.58 |
May 29 2013 |
12380 |
555.32 |
May 29 2013 |
25002 |
552.11 |
May 29 2013 |
27571 |
548.61 |
May 29 2013 |
35850 |
536.58 |
May 22 2013 |
12441 |
555.32 |
May 22 2013 |
25458 |
552.11 |
May 22 2013 |
27989 |
548.61 |
May 22 2013 |
36549 |
536.58 |
May 15 2013 |
25440 |
552.35 |
May 15 2013 |
37042 |
541.4 |
May 08 2013 |
25414 |
552.35 |
May 08 2013 |
36957 |
541.4 |
May 01 2013 |
25811 |
552.35 |
May 01 2013 |
37206 |
541.4 |
Apr 24 2013 |
24618 |
545.7 |
Apr 24 2013 |
36136 |
533.32 |
Apr 17 2013 |
23123 |
519.96 |
Apr 17 2013 |
34087 |
514.26 |
Apr 10 2013 |
24015 |
535.64 |
Apr 10 2013 |
35193 |
526.61 |
Apr 03 2013 |
23916 |
535.64 |
Apr 03 2013 |
35024 |
526.61 |
Mar 27 2013 |
24394 |
535.64 |
Mar 27 2013 |
35154 |
526.61 |
Mar 20 2013 |
25139 |
551.32 |
Mar 20 2013 |
37426 |
551.32 |
Mar 13 2013 |
37236 |
551.32 |
Oct 19 2012 |
23044 |
551.32 |
Oct 19 2012 |
36448 |
551.32 |
Sep 23 2012 |
22603 |
551.32 |
Sep 23 2012 |
35910 |
551.32 |
Aug 31 2012 |
21619 |
551.32 |
Aug 31 2012 |
35014 |
551.32 |
Aug 24 2012 |
21319 |
551.32 |
Aug 24 2012 |
34565 |
551.32 |
Aug 10 2012 |
20516 |
551.32 |
Aug 10 2012 |
33408 |
551.32 |
Aug 03 2012 |
20045 |
551.32 |
Aug 03 2012 |
32857 |
551.32 |
Jul 27 2012 |
19746 |
551.32 |
Jul 27 2012 |
32099 |
551.32 |
Jul 06 2012 |
18798 |
551.32 |
Jul 06 2012 |
30991 |
551.32 |
Jun 22 2012 |
18432 |
551.32 |
Jun 22 2012 |
29811 |
551.32 |
Jun 15 2012 |
18217 |
551.32 |
Jun 15 2012 |
30114 |
551.32 |
Jun 08 2012 |
17903 |
551.32 |
Jun 08 2012 |
29855 |
551.32 |
Jun 01 2012 |
17851 |
551.32 |
Jun 01 2012 |
29475 |
551.32 |
May 25 2012 |
16640 |
551.32 |
May 25 2012 |
27480 |
551.32 |
May 18 2012 |
16654 |
551.32 |
May 18 2012 |
27713 |
551.32 |
May 11 2012 |
16093 |
551.32 |
May 11 2012 |
27513 |
551.32 |
May 04 2012 |
14888 |
551.32 |
May 04 2012 |
26805 |
551.32 |
Apr 27 2012 |
13185 |
551.32 |
Apr 27 2012 |
25826 |
551.32 |