May 19 2017 |
14060 |
456.54 |
May 19 2017 |
18599 |
456.54 |
May 12 2017 |
14122 |
456.54 |
May 12 2017 |
18681 |
456.54 |
May 05 2017 |
14159 |
456.54 |
May 05 2017 |
18686 |
456.54 |
Apr 28 2017 |
14021 |
456.54 |
Apr 28 2017 |
18480 |
456.54 |
Apr 21 2017 |
14242 |
456.54 |
Apr 21 2017 |
18675 |
456.54 |
Apr 14 2017 |
14376 |
456.54 |
Apr 14 2017 |
18674 |
456.54 |
Apr 07 2017 |
14219 |
456.54 |
Apr 07 2017 |
18405 |
456.54 |
Mar 31 2017 |
14203 |
456.54 |
Mar 31 2017 |
18616 |
456.54 |
Mar 24 2017 |
13976 |
456.54 |
Mar 24 2017 |
18373 |
456.54 |
Mar 17 2017 |
14164 |
456.54 |
Mar 17 2017 |
18518 |
456.54 |
Mar 10 2017 |
14161 |
456.54 |
Mar 10 2017 |
18585 |
456.54 |
Mar 03 2017 |
14053 |
456.54 |
Mar 03 2017 |
18485 |
456.54 |
Feb 24 2017 |
14152 |
456.54 |
Feb 24 2017 |
18515 |
456.54 |
Feb 17 2017 |
14165 |
456.54 |
Feb 17 2017 |
18559 |
456.54 |
Feb 10 2017 |
14329 |
456.54 |
Feb 10 2017 |
18656 |
456.54 |
Feb 03 2017 |
14289 |
456.54 |
Feb 03 2017 |
18620 |
456.54 |
Jan 27 2017 |
14271 |
456.54 |
Jan 27 2017 |
18635 |
456.54 |
Jan 20 2017 |
14223 |
456.54 |
Jan 20 2017 |
18582 |
456.54 |
Jan 13 2017 |
14207 |
456.54 |
Jan 13 2017 |
18565 |
456.54 |
Jan 06 2017 |
14207 |
456.54 |
Jan 06 2017 |
18565 |
456.54 |
Dec 30 2016 |
14207 |
456.54 |
Dec 30 2016 |
18570 |
456.54 |
Dec 23 2016 |
14207 |
456.54 |
Dec 23 2016 |
18570 |
456.54 |
Dec 16 2016 |
14207 |
456.54 |
Dec 16 2016 |
18568 |
456.54 |
Dec 09 2016 |
14206 |
456.54 |
Dec 09 2016 |
18566 |
456.54 |
Dec 02 2016 |
14206 |
456.54 |
Dec 02 2016 |
18567 |
456.54 |
Nov 25 2016 |
14206 |
456.54 |
Nov 25 2016 |
18565 |
456.54 |
Nov 18 2016 |
14206 |
456.54 |
Nov 18 2016 |
18565 |
456.54 |
Nov 11 2016 |
14191 |
456.54 |
Nov 11 2016 |
18554 |
456.54 |
Nov 04 2016 |
14191 |
456.54 |
Nov 04 2016 |
18554 |
456.54 |
Oct 28 2016 |
14209 |
456.54 |
Oct 28 2016 |
18572 |
456.54 |
Oct 21 2016 |
14222 |
456.54 |
Oct 21 2016 |
18591 |
456.54 |
Oct 14 2016 |
14233 |
456.54 |
Oct 14 2016 |
18578 |
456.54 |
Oct 07 2016 |
14235 |
456.54 |
Oct 07 2016 |
18585 |
456.54 |
Sep 30 2016 |
14242 |
456.54 |
Sep 30 2016 |
18606 |
456.54 |
Sep 23 2016 |
14078 |
456.54 |
Sep 23 2016 |
18461 |
456.54 |
Sep 16 2016 |
14021 |
456.54 |
Sep 16 2016 |
18497 |
456.54 |
Sep 09 2016 |
14138 |
456.54 |
Sep 09 2016 |
18573 |
456.54 |
Sep 02 2016 |
14177 |
456.54 |
Sep 02 2016 |
18711 |
456.54 |
Aug 26 2016 |
13947 |
456.54 |
Aug 26 2016 |
18490 |
456.54 |
Aug 19 2016 |
13965 |
456.54 |
Aug 19 2016 |
18502 |
456.54 |
Aug 12 2016 |
13972 |
456.54 |
Aug 12 2016 |
20184 |
456.54 |
Aug 05 2016 |
14013 |
456.54 |
Aug 05 2016 |
23282 |
477.28 |
Jul 29 2016 |
13879 |
456.54 |
Jul 29 2016 |
19734 |
503.55 |
Jul 29 2016 |
24641 |
486.04 |
Jul 22 2016 |
13997 |
456.54 |
Jul 22 2016 |
19976 |
503.55 |
Jul 22 2016 |
24853 |
486.04 |
Jun 22 2016 |
14215 |
456.54 |
Jun 22 2016 |
20234 |
503.55 |
Jun 22 2016 |
26535 |
490.55 |
Jun 15 2016 |
14407 |
456.54 |
Jun 15 2016 |
20275 |
503.55 |
Jun 15 2016 |
26806 |
490.55 |
Jun 08 2016 |
14453 |
456.54 |
Jun 08 2016 |
20427 |
503.55 |
Jun 08 2016 |
26925 |
490.55 |
Jun 01 2016 |
11841 |
523.12 |
Jun 01 2016 |
17475 |
483.92 |
Jun 01 2016 |
20535 |
504.25 |
Jun 01 2016 |
27574 |
493.43 |
May 25 2016 |
20376 |
503.55 |
May 25 2016 |
28601 |
501.88 |
May 18 2016 |
20552 |
503.55 |
May 18 2016 |
28833 |
501.88 |
May 11 2016 |
20464 |
503.55 |
May 11 2016 |
30325 |
513.55 |
May 04 2016 |
20341 |
503.55 |
May 04 2016 |
30202 |
513.55 |
Apr 27 2016 |
20703 |
503.55 |
Apr 27 2016 |
30638 |
513.55 |
Apr 20 2016 |
20704 |
503.55 |
Apr 20 2016 |
30579 |
513.55 |
Apr 13 2016 |
20534 |
503.55 |
Apr 13 2016 |
30515 |
513.55 |
Apr 06 2016 |
20664 |
503.55 |
Apr 06 2016 |
30869 |
513.55 |
Mar 30 2016 |
20535 |
503.55 |
Mar 30 2016 |
30664 |
513.55 |
Mar 23 2016 |
20507 |
503.55 |
Mar 23 2016 |
30761 |
513.55 |
Mar 16 2016 |
20463 |
503.55 |
Mar 16 2016 |
30790 |
513.55 |
Mar 09 2016 |
20340 |
503.55 |
Mar 09 2016 |
30845 |
513.55 |
Mar 02 2016 |
20300 |
503.55 |
Mar 02 2016 |
30517 |
513.55 |
Feb 24 2016 |
20212 |
503.55 |
Feb 24 2016 |
30354 |
513.55 |
Feb 17 2016 |
20309 |
503.55 |
Feb 17 2016 |
30646 |
513.55 |
Feb 10 2016 |
20249 |
503.55 |
Feb 10 2016 |
30540 |
513.55 |
Feb 03 2016 |
20229 |
503.55 |
Feb 03 2016 |
30509 |
513.55 |
Jan 27 2016 |
20147 |
503.55 |
Jan 27 2016 |
30457 |
513.55 |
Jan 20 2016 |
20187 |
503.55 |
Jan 20 2016 |
30452 |
513.55 |
Jan 13 2016 |
20234 |
503.55 |
Jan 13 2016 |
30500 |
513.55 |
Jan 06 2016 |
20247 |
503.55 |
Jan 06 2016 |
30517 |
513.55 |
Dec 30 2015 |
20233 |
503.55 |
Dec 30 2015 |
30509 |
513.55 |
Dec 23 2015 |
20232 |
503.55 |
Dec 23 2015 |
30509 |
513.55 |
Dec 16 2015 |
20232 |
503.55 |
Dec 16 2015 |
30509 |
513.55 |
Dec 09 2015 |
20242 |
503.55 |
Dec 09 2015 |
30514 |
513.55 |
Dec 02 2015 |
20244 |
503.55 |
Dec 02 2015 |
30516 |
513.55 |
Nov 25 2015 |
20244 |
503.55 |
Nov 25 2015 |
30518 |
513.55 |
Nov 18 2015 |
20244 |
503.55 |
Nov 18 2015 |
30517 |
513.55 |
Nov 11 2015 |
20244 |
503.55 |
Nov 11 2015 |
30500 |
513.55 |
Nov 04 2015 |
20244 |
503.55 |
Nov 04 2015 |
30500 |
513.55 |
Oct 28 2015 |
20206 |
503.55 |
Oct 28 2015 |
30454 |
513.55 |
Oct 21 2015 |
20229 |
503.55 |
Oct 21 2015 |
30422 |
513.55 |
Oct 14 2015 |
20210 |
503.55 |
Oct 14 2015 |
30383 |
513.55 |
Oct 07 2015 |
20151 |
503.55 |
Oct 07 2015 |
30385 |
513.55 |
Sep 30 2015 |
20148 |
503.55 |
Sep 30 2015 |
30407 |
513.55 |
Sep 23 2015 |
20116 |
503.55 |
Sep 23 2015 |
30433 |
513.55 |
Sep 16 2015 |
20094 |
503.55 |
Sep 16 2015 |
30285 |
513.55 |
Sep 09 2015 |
20054 |
503.55 |
Sep 09 2015 |
30203 |
513.55 |
Sep 02 2015 |
19859 |
503.55 |
Sep 02 2015 |
30135 |
513.55 |
Aug 26 2015 |
11413 |
499.07 |
Aug 26 2015 |
18803 |
484.49 |
Aug 26 2015 |
20105 |
503.55 |
Aug 26 2015 |
28438 |
497.79 |
Aug 19 2015 |
11320 |
499.07 |
Aug 19 2015 |
19046 |
484.49 |
Aug 19 2015 |
20183 |
503.55 |
Aug 19 2015 |
28708 |
497.79 |
Aug 12 2015 |
11422 |
499.07 |
Aug 12 2015 |
19043 |
484.49 |
Aug 12 2015 |
20305 |
503.55 |
Aug 12 2015 |
28831 |
497.79 |
Aug 05 2015 |
11359 |
499.07 |
Aug 05 2015 |
19134 |
484.49 |
Aug 05 2015 |
20218 |
503.55 |
Aug 05 2015 |
28942 |
499 |
Jul 29 2015 |
11230 |
499.07 |
Jul 29 2015 |
20991 |
503.69 |
Jul 29 2015 |
28787 |
496.04 |
Jul 22 2015 |
11326 |
499.07 |
Jul 22 2015 |
20963 |
503.69 |
Jul 22 2015 |
28872 |
496.04 |
Jul 15 2015 |
11519 |
499.07 |
Jul 15 2015 |
21287 |
503.69 |
Jul 15 2015 |
29070 |
496.07 |
Jul 08 2015 |
11581 |
499.07 |
Jul 08 2015 |
21378 |
503.69 |
Jul 08 2015 |
29199 |
496.07 |
Jul 01 2015 |
11718 |
499.07 |
Jul 01 2015 |
21515 |
503.69 |
Jul 01 2015 |
29342 |
496.07 |
Jun 24 2015 |
11692 |
499.07 |
Jun 24 2015 |
21554 |
503.69 |
Jun 24 2015 |
29462 |
496.07 |
Jun 17 2015 |
11560 |
499.07 |
Jun 17 2015 |
21413 |
503.69 |
Jun 17 2015 |
29470 |
496.07 |
Jun 10 2015 |
11674 |
499.07 |
Jun 10 2015 |
21632 |
503.69 |
Jun 10 2015 |
29317 |
494.31 |
Jun 03 2015 |
11571 |
499.07 |
Jun 03 2015 |
21785 |
503.69 |
Jun 03 2015 |
29531 |
494.31 |
May 27 2015 |
11336 |
499.07 |
May 27 2015 |
21592 |
503.69 |
May 27 2015 |
29269 |
494.31 |
May 20 2015 |
12108 |
521.23 |
May 20 2015 |
21975 |
507.01 |
May 20 2015 |
29279 |
494.31 |
May 13 2015 |
12099 |
521.23 |
May 13 2015 |
22250 |
507.01 |
May 13 2015 |
29360 |
494.31 |
May 06 2015 |
11460 |
521.23 |
May 06 2015 |
22026 |
507.01 |
May 06 2015 |
28959 |
494.31 |
Apr 29 2015 |
11830 |
521.23 |
Apr 29 2015 |
22311 |
507.01 |
Apr 29 2015 |
29228 |
494.31 |
Apr 22 2015 |
12074 |
521.23 |
Apr 22 2015 |
22365 |
507.01 |
Apr 22 2015 |
29355 |
494.31 |
Apr 15 2015 |
11901 |
521.23 |
Apr 15 2015 |
21935 |
507.01 |
Apr 15 2015 |
28985 |
494.31 |
Apr 08 2015 |
11950 |
521.23 |
Apr 08 2015 |
22034 |
507.01 |
Apr 08 2015 |
29121 |
494.31 |
Apr 01 2015 |
11933 |
521.23 |
Apr 01 2015 |
22191 |
507.01 |
Apr 01 2015 |
29679 |
494.31 |
Mar 25 2015 |
11730 |
521.23 |
Mar 25 2015 |
21338 |
504.3 |
Mar 25 2015 |
28867 |
494.31 |
Mar 18 2015 |
11028 |
521.23 |
Mar 18 2015 |
20375 |
504.3 |
Mar 18 2015 |
27911 |
494.31 |
Mar 11 2015 |
11520 |
521.23 |
Mar 11 2015 |
20833 |
504.3 |
Mar 11 2015 |
28668 |
494.31 |
Mar 04 2015 |
11743 |
521.23 |
Mar 04 2015 |
21224 |
504.3 |
Mar 04 2015 |
29007 |
494.31 |
Feb 25 2015 |
11625 |
521.23 |
Feb 25 2015 |
21272 |
504.3 |
Feb 25 2015 |
29014 |
494.31 |
Feb 18 2015 |
11729 |
521.23 |
Feb 18 2015 |
21454 |
504.3 |
Feb 18 2015 |
29116 |
494.31 |
Feb 11 2015 |
11851 |
521.23 |
Feb 11 2015 |
21449 |
504.3 |
Feb 11 2015 |
29128 |
494.31 |
Feb 04 2015 |
11891 |
521.23 |
Feb 04 2015 |
21512 |
504.3 |
Feb 04 2015 |
29148 |
494.31 |
Jan 28 2015 |
11891 |
521.23 |
Jan 28 2015 |
21459 |
504.3 |
Jan 28 2015 |
29140 |
494.31 |
Jan 21 2015 |
11921 |
521.23 |
Jan 21 2015 |
21497 |
504.3 |
Jan 21 2015 |
29171 |
494.31 |
Jan 14 2015 |
11921 |
521.23 |
Jan 14 2015 |
21511 |
504.3 |
Jan 14 2015 |
29157 |
494.31 |
Jan 07 2015 |
11921 |
521.23 |
Jan 07 2015 |
21510 |
504.3 |
Jan 07 2015 |
29129 |
494.31 |
Dec 31 2014 |
11988 |
521.23 |
Dec 31 2014 |
21510 |
504.3 |
Dec 31 2014 |
29147 |
494.31 |
Dec 24 2014 |
11988 |
521.23 |
Dec 24 2014 |
21510 |
504.3 |
Dec 24 2014 |
29147 |
494.31 |
Dec 17 2014 |
11988 |
521.23 |
Dec 17 2014 |
21510 |
504.3 |
Dec 17 2014 |
29139 |
494.31 |
Dec 10 2014 |
11988 |
521.23 |
Dec 10 2014 |
21510 |
504.3 |
Dec 10 2014 |
29140 |
494.31 |
Dec 03 2014 |
11989 |
521.23 |
Dec 03 2014 |
21510 |
504.3 |
Dec 03 2014 |
29140 |
494.31 |
Nov 26 2014 |
11989 |
521.23 |
Nov 26 2014 |
21510 |
504.3 |
Nov 26 2014 |
29140 |
494.31 |
Nov 19 2014 |
11988 |
521.23 |
Nov 19 2014 |
21510 |
504.3 |
Nov 19 2014 |
29140 |
494.31 |
Nov 12 2014 |
11988 |
521.23 |
Nov 12 2014 |
21510 |
504.3 |
Nov 12 2014 |
29142 |
494.31 |
Nov 05 2014 |
11988 |
521.23 |
Nov 05 2014 |
21510 |
504.3 |
Nov 05 2014 |
29142 |
494.31 |
Oct 29 2014 |
11988 |
521.23 |
Oct 29 2014 |
21503 |
504.3 |
Oct 29 2014 |
29138 |
494.31 |
Oct 22 2014 |
11951 |
521.23 |
Oct 22 2014 |
21449 |
504.3 |
Oct 22 2014 |
29132 |
494.31 |
Oct 15 2014 |
11939 |
521.23 |
Oct 15 2014 |
21329 |
504.3 |
Oct 15 2014 |
29031 |
494.31 |
Oct 08 2014 |
11929 |
521.23 |
Oct 08 2014 |
21347 |
504.3 |
Oct 08 2014 |
29026 |
494.31 |
Oct 01 2014 |
11956 |
521.23 |
Oct 01 2014 |
21353 |
504.3 |
Oct 01 2014 |
29077 |
494.31 |
Sep 24 2014 |
11918 |
521.23 |
Sep 24 2014 |
21467 |
504.3 |
Sep 24 2014 |
29072 |
494.31 |
Sep 17 2014 |
11857 |
521.23 |
Sep 17 2014 |
21274 |
504.3 |
Sep 17 2014 |
28995 |
494.31 |
Sep 10 2014 |
11911 |
521.23 |
Sep 10 2014 |
21274 |
504.3 |
Sep 10 2014 |
29044 |
494.31 |
Sep 03 2014 |
11914 |
521.23 |
Sep 03 2014 |
21343 |
504.3 |
Sep 03 2014 |
29111 |
494.31 |
Aug 27 2014 |
12361 |
543.39 |
Aug 27 2014 |
21159 |
503.63 |
Aug 27 2014 |
22064 |
526.4 |
Aug 27 2014 |
29740 |
498.92 |
Aug 20 2014 |
12351 |
543.39 |
Aug 20 2014 |
21154 |
503.63 |
Aug 20 2014 |
21954 |
526.4 |
Aug 20 2014 |
29772 |
498.92 |
Aug 13 2014 |
12323 |
543.39 |
Aug 13 2014 |
21086 |
503.63 |
Aug 13 2014 |
22082 |
526.4 |
Aug 13 2014 |
29839 |
498.92 |
Aug 06 2014 |
12219 |
543.39 |
Aug 06 2014 |
21283 |
503.63 |
Aug 06 2014 |
22176 |
526.4 |
Aug 06 2014 |
29989 |
498.92 |
Jul 30 2014 |
12375 |
543.39 |
Jul 30 2014 |
21432 |
504.37 |
Jul 30 2014 |
20801 |
507.53 |
Jul 30 2014 |
30300 |
499.55 |
Jul 23 2014 |
12159 |
543.39 |
Jul 23 2014 |
21242 |
504.37 |
Jul 23 2014 |
20532 |
507.53 |
Jul 23 2014 |
30032 |
499.55 |
Jul 16 2014 |
12273 |
543.39 |
Jul 16 2014 |
21441 |
504.37 |
Jul 16 2014 |
20507 |
507.53 |
Jul 16 2014 |
30020 |
499.55 |
Jul 09 2014 |
11980 |
543.39 |
Jul 09 2014 |
21564 |
504.37 |
Jul 09 2014 |
20680 |
507.53 |
Jul 09 2014 |
30085 |
499.55 |
Jul 02 2014 |
12302 |
543.39 |
Jul 02 2014 |
21661 |
504.37 |
Jul 02 2014 |
20856 |
507.53 |
Jul 02 2014 |
30319 |
499.55 |
Jun 25 2014 |
12111 |
543.39 |
Jun 25 2014 |
21776 |
504.37 |
Jun 25 2014 |
21002 |
507.53 |
Jun 25 2014 |
30448 |
499.55 |
Jun 18 2014 |
12014 |
543.39 |
Jun 18 2014 |
21850 |
504.37 |
Jun 18 2014 |
21147 |
507.53 |
Jun 18 2014 |
30484 |
499.55 |
Jun 11 2014 |
12381 |
543.39 |
Jun 11 2014 |
21689 |
504.37 |
Jun 11 2014 |
21155 |
507.53 |
Jun 11 2014 |
30468 |
498.3 |
Jun 04 2014 |
12597 |
543.39 |
Jun 04 2014 |
21889 |
504.37 |
Jun 04 2014 |
21565 |
507.53 |
Jun 04 2014 |
30733 |
498.3 |
May 28 2014 |
21335 |
500.4 |
May 28 2014 |
21524 |
507.53 |
May 28 2014 |
30469 |
497.22 |
May 21 2014 |
12713 |
541.73 |
May 21 2014 |
21263 |
499.79 |
May 21 2014 |
21597 |
507.53 |
May 21 2014 |
30472 |
495.96 |
May 14 2014 |
12977 |
541.73 |
May 14 2014 |
22027 |
506.22 |
May 14 2014 |
21744 |
507.53 |
May 14 2014 |
30633 |
495.96 |
May 07 2014 |
12317 |
541.73 |
May 07 2014 |
21512 |
506.22 |
May 07 2014 |
21380 |
507.53 |
May 07 2014 |
30221 |
495.96 |
Apr 30 2014 |
12898 |
541.73 |
Apr 30 2014 |
19886 |
482.21 |
Apr 30 2014 |
22078 |
507.53 |
Apr 30 2014 |
30930 |
495.96 |
Apr 23 2014 |
13286 |
541.73 |
Apr 23 2014 |
20281 |
482.21 |
Apr 23 2014 |
22348 |
507.53 |
Apr 23 2014 |
31374 |
495.96 |
Apr 16 2014 |
13007 |
541.73 |
Apr 16 2014 |
20260 |
482.21 |
Apr 16 2014 |
22178 |
507.53 |
Apr 16 2014 |
31148 |
495.96 |
Apr 09 2014 |
13049 |
541.73 |
Apr 09 2014 |
20962 |
482.21 |
Apr 09 2014 |
22481 |
507.53 |
Apr 09 2014 |
31660 |
495.96 |
Apr 02 2014 |
12705 |
541.73 |
Apr 02 2014 |
20961 |
482.21 |
Apr 02 2014 |
22649 |
507.53 |
Apr 02 2014 |
31086 |
495.96 |
Mar 26 2014 |
12710 |
541.73 |
Mar 26 2014 |
21320 |
489.91 |
Mar 26 2014 |
23109 |
507.53 |
Mar 26 2014 |
31107 |
496.86 |
Mar 19 2014 |
12781 |
541.73 |
Mar 19 2014 |
21241 |
489.91 |
Mar 19 2014 |
23258 |
507.53 |
Mar 19 2014 |
31076 |
496.86 |
Mar 12 2014 |
12775 |
541.73 |
Mar 12 2014 |
21236 |
489.91 |
Mar 12 2014 |
23238 |
507.53 |
Mar 12 2014 |
31093 |
496.86 |
Mar 05 2014 |
12620 |
541.73 |
Mar 05 2014 |
20861 |
489.91 |
Mar 05 2014 |
23247 |
507.53 |
Mar 05 2014 |
30865 |
496.86 |
Feb 26 2014 |
12748 |
541.73 |
Feb 26 2014 |
20716 |
489.91 |
Feb 26 2014 |
23240 |
507.53 |
Feb 26 2014 |
30770 |
496.86 |
Feb 19 2014 |
12837 |
541.73 |
Feb 19 2014 |
20790 |
489.91 |
Feb 19 2014 |
23272 |
507.53 |
Feb 19 2014 |
30772 |
496.86 |
Feb 12 2014 |
12996 |
541.73 |
Feb 12 2014 |
20750 |
489.91 |
Feb 12 2014 |
23247 |
507.53 |
Feb 12 2014 |
30696 |
496.86 |
Feb 05 2014 |
12933 |
541.73 |
Feb 05 2014 |
20775 |
489.91 |
Feb 05 2014 |
23420 |
507.53 |
Feb 05 2014 |
30808 |
496.86 |
Jan 29 2014 |
12933 |
541.73 |
Jan 29 2014 |
20648 |
489.91 |
Jan 29 2014 |
23590 |
507.53 |
Jan 29 2014 |
30817 |
496.86 |
Jan 22 2014 |
12955 |
541.73 |
Jan 22 2014 |
20543 |
489.91 |
Jan 22 2014 |
23524 |
507.53 |
Jan 22 2014 |
30668 |
496.86 |
Jan 15 2014 |
12955 |
541.73 |
Jan 15 2014 |
20563 |
489.91 |
Jan 15 2014 |
23600 |
507.53 |
Jan 15 2014 |
30739 |
496.86 |
Jan 08 2014 |
12955 |
541.73 |
Jan 08 2014 |
20425 |
489.91 |
Jan 08 2014 |
23644 |
507.53 |
Jan 08 2014 |
30650 |
496.86 |
Jan 01 2014 |
12955 |
541.73 |
Jan 01 2014 |
20425 |
489.91 |
Jan 01 2014 |
23651 |
507.53 |
Jan 01 2014 |
30656 |
496.86 |
Dec 25 2013 |
13032 |
541.73 |
Dec 25 2013 |
20425 |
489.91 |
Dec 25 2013 |
23651 |
507.53 |
Dec 25 2013 |
30667 |
496.86 |
Dec 18 2013 |
13032 |
541.73 |
Dec 18 2013 |
20425 |
489.91 |
Dec 18 2013 |
23651 |
507.53 |
Dec 18 2013 |
30667 |
496.86 |
Dec 11 2013 |
13033 |
541.73 |
Dec 11 2013 |
20426 |
489.91 |
Dec 11 2013 |
23651 |
507.53 |
Dec 11 2013 |
30668 |
496.86 |
Dec 04 2013 |
13033 |
541.73 |
Dec 04 2013 |
20427 |
489.91 |
Dec 04 2013 |
23653 |
507.53 |
Dec 04 2013 |
30671 |
496.86 |
Nov 27 2013 |
13033 |
541.73 |
Nov 27 2013 |
20427 |
489.91 |
Nov 27 2013 |
23653 |
507.53 |
Nov 27 2013 |
30671 |
496.86 |
Nov 20 2013 |
13034 |
541.73 |
Nov 20 2013 |
20427 |
489.91 |
Nov 20 2013 |
23653 |
507.53 |
Nov 20 2013 |
30672 |
496.86 |
Nov 13 2013 |
13034 |
541.73 |
Nov 13 2013 |
20428 |
489.91 |
Nov 13 2013 |
23654 |
507.53 |
Nov 13 2013 |
30674 |
496.86 |
Nov 06 2013 |
13034 |
541.73 |
Nov 06 2013 |
20428 |
489.91 |
Nov 06 2013 |
23655 |
507.53 |
Nov 06 2013 |
30675 |
496.86 |
Oct 30 2013 |
13034 |
541.73 |
Oct 30 2013 |
20428 |
489.91 |
Oct 30 2013 |
23653 |
507.53 |
Oct 30 2013 |
30673 |
496.86 |
Oct 23 2013 |
13034 |
541.73 |
Oct 23 2013 |
20418 |
489.91 |
Oct 23 2013 |
23654 |
507.53 |
Oct 23 2013 |
30668 |
496.86 |
Oct 16 2013 |
12910 |
541.73 |
Oct 16 2013 |
20431 |
489.91 |
Oct 16 2013 |
23597 |
507.53 |
Oct 16 2013 |
30614 |
496.86 |
Oct 09 2013 |
12740 |
541.73 |
Oct 09 2013 |
20175 |
489.91 |
Oct 09 2013 |
23568 |
507.53 |
Oct 09 2013 |
30332 |
496.86 |
Oct 02 2013 |
12850 |
541.73 |
Oct 02 2013 |
20237 |
489.91 |
Oct 02 2013 |
23558 |
507.53 |
Oct 02 2013 |
30415 |
496.86 |
Sep 25 2013 |
12816 |
541.73 |
Sep 25 2013 |
20227 |
489.91 |
Sep 25 2013 |
23464 |
507.53 |
Sep 25 2013 |
30369 |
496.86 |
Sep 18 2013 |
12681 |
541.73 |
Sep 18 2013 |
20051 |
489.91 |
Sep 18 2013 |
23343 |
507.53 |
Sep 18 2013 |
30081 |
496.86 |
Sep 11 2013 |
12551 |
541.73 |
Sep 11 2013 |
19997 |
489.91 |
Sep 11 2013 |
23177 |
507.53 |
Sep 11 2013 |
29875 |
496.86 |
Sep 04 2013 |
12687 |
541.73 |
Sep 04 2013 |
20185 |
489.91 |
Sep 04 2013 |
23102 |
507.53 |
Sep 04 2013 |
30042 |
496.86 |
Aug 28 2013 |
12953 |
541.73 |
Aug 28 2013 |
20965 |
500.12 |
Aug 28 2013 |
21461 |
488.67 |
Aug 28 2013 |
28788 |
487.64 |
Aug 21 2013 |
12954 |
541.73 |
Aug 21 2013 |
21085 |
500.12 |
Aug 21 2013 |
21579 |
488.67 |
Aug 21 2013 |
29003 |
487.64 |
Aug 14 2013 |
12372 |
541.73 |
Aug 14 2013 |
21125 |
500.12 |
Aug 14 2013 |
21686 |
488.67 |
Aug 14 2013 |
28733 |
487.64 |
Aug 07 2013 |
12529 |
541.73 |
Aug 07 2013 |
21107 |
500.12 |
Aug 07 2013 |
21954 |
488.67 |
Aug 07 2013 |
28990 |
487.64 |
Jul 31 2013 |
12630 |
541.73 |
Jul 31 2013 |
21493 |
500.12 |
Jul 31 2013 |
30461 |
496.3 |
Jul 24 2013 |
12664 |
541.73 |
Jul 24 2013 |
21399 |
500.12 |
Jul 24 2013 |
30652 |
496.3 |
Jul 17 2013 |
12603 |
541.73 |
Jul 17 2013 |
21448 |
500.12 |
Jul 17 2013 |
30758 |
496.3 |
Jul 10 2013 |
12910 |
541.73 |
Jul 10 2013 |
21622 |
500.12 |
Jul 10 2013 |
31067 |
496.3 |
Jul 03 2013 |
12773 |
541.73 |
Jul 03 2013 |
21575 |
500.12 |
Jul 03 2013 |
31068 |
496.3 |
Jun 26 2013 |
12616 |
541.73 |
Jun 26 2013 |
21472 |
500.12 |
Jun 26 2013 |
31257 |
496.3 |
Jun 19 2013 |
12457 |
541.73 |
Jun 19 2013 |
21675 |
500.12 |
Jun 19 2013 |
31246 |
496.3 |
Jun 12 2013 |
12742 |
541.73 |
Jun 12 2013 |
21735 |
500.12 |
Jun 12 2013 |
31532 |
496.3 |
Jun 05 2013 |
12132 |
541.73 |
Jun 05 2013 |
21568 |
500.12 |
Jun 05 2013 |
31242 |
496.3 |
May 29 2013 |
12042 |
541.73 |
May 29 2013 |
21465 |
500.12 |
May 29 2013 |
31268 |
496.3 |
May 22 2013 |
21914 |
500.84 |
May 22 2013 |
32507 |
500.84 |
May 15 2013 |
20491 |
485.27 |
May 15 2013 |
30412 |
485.27 |
May 08 2013 |
25752 |
558.62 |
May 08 2013 |
38491 |
558.62 |
May 01 2013 |
26147 |
558.62 |
May 01 2013 |
38754 |
558.62 |
Apr 24 2013 |
25305 |
558.62 |
Apr 24 2013 |
38428 |
558.62 |
Apr 17 2013 |
25429 |
558.62 |
Apr 17 2013 |
38459 |
558.62 |
Apr 10 2013 |
26314 |
579.25 |
Apr 10 2013 |
39699 |
579.25 |
Apr 03 2013 |
26239 |
579.25 |
Apr 03 2013 |
39474 |
579.25 |
Mar 27 2013 |
26756 |
579.25 |
Mar 27 2013 |
39687 |
579.25 |
Mar 20 2013 |
26523 |
579.25 |
Mar 20 2013 |
39561 |
579.25 |
Mar 13 2013 |
39381 |
579.25 |
Oct 19 2012 |
24248 |
579.25 |
Oct 19 2012 |
38579 |
579.25 |
Sep 23 2012 |
23780 |
579.25 |
Sep 23 2012 |
37992 |
579.25 |
Aug 31 2012 |
22739 |
579.25 |
Aug 31 2012 |
37043 |
579.25 |
Aug 24 2012 |
22429 |
579.25 |
Aug 24 2012 |
36559 |
579.25 |
Aug 10 2012 |
21562 |
579.25 |
Aug 10 2012 |
35311 |
579.25 |
Aug 03 2012 |
21067 |
579.25 |
Aug 03 2012 |
34717 |
579.25 |
Jul 27 2012 |
20750 |
579.25 |
Jul 27 2012 |
33904 |
579.25 |
Jul 06 2012 |
19733 |
579.25 |
Jul 06 2012 |
32677 |
579.25 |
Jun 22 2012 |
19329 |
579.25 |
Jun 22 2012 |
31447 |
579.25 |
Jun 15 2012 |
19089 |
579.25 |
Jun 15 2012 |
31726 |
579.25 |
Jun 08 2012 |
18777 |
579.25 |
Jun 08 2012 |
31462 |
579.25 |
Jun 01 2012 |
18726 |
579.25 |
Jun 01 2012 |
31036 |
579.25 |
May 25 2012 |
17457 |
579.25 |
May 25 2012 |
28919 |
579.25 |
May 18 2012 |
17458 |
579.25 |
May 18 2012 |
29152 |
579.25 |
May 11 2012 |
16864 |
579.25 |
May 11 2012 |
28927 |
579.25 |
May 04 2012 |
15605 |
579.25 |
May 04 2012 |
28185 |
579.25 |
Apr 27 2012 |
13795 |
579.25 |
Apr 27 2012 |
27117 |
579.25 |