| Aug 14 2020 |
2853 |
599.96 |
| Aug 07 2020 |
3145 |
599.96 |
| Jul 31 2020 |
3357 |
599.96 |
| Jul 24 2020 |
3385 |
599.96 |
| Jul 17 2020 |
3515 |
599.96 |
| Jul 10 2020 |
3886 |
599.96 |
| Jul 03 2020 |
3991 |
599.96 |
| Jun 26 2020 |
3697 |
528.19 |
| Jun 19 2020 |
3411 |
499.27 |
| Jun 12 2020 |
3558 |
499.27 |
| Jun 05 2020 |
3723 |
499.27 |
| May 29 2020 |
4004 |
499.27 |
| May 22 2020 |
4295 |
505.33 |
| May 15 2020 |
4524 |
489.99 |
| May 08 2020 |
4053 |
466.52 |
| May 01 2020 |
4465 |
466.52 |
| Apr 24 2020 |
4548 |
466.52 |
| Apr 17 2020 |
4556 |
466.52 |
| Apr 10 2020 |
4655 |
466.52 |
| Apr 03 2020 |
4952 |
466.52 |
| Mar 27 2020 |
5293 |
466.52 |
| Mar 20 2020 |
5394 |
466.52 |
| Mar 13 2020 |
5305 |
466.52 |
| Mar 06 2020 |
5381 |
466.52 |
| Feb 28 2020 |
5591 |
466.52 |
| Feb 21 2020 |
5376 |
466.52 |
| Feb 14 2020 |
5456 |
466.52 |
| Feb 07 2020 |
5524 |
466.52 |
| Jan 31 2020 |
5531 |
466.52 |
| Jan 24 2020 |
5528 |
466.52 |
| Jan 17 2020 |
5528 |
466.52 |
| Jan 10 2020 |
5528 |
466.52 |
| Jan 03 2020 |
5529 |
466.52 |
| Dec 27 2019 |
5550 |
466.52 |
| Dec 20 2019 |
5550 |
466.52 |
| Dec 13 2019 |
5550 |
466.52 |
| Dec 06 2019 |
5550 |
466.52 |
| Nov 29 2019 |
5550 |
466.52 |
| Nov 22 2019 |
5550 |
466.52 |
| Nov 15 2019 |
5550 |
466.52 |
| Nov 08 2019 |
5550 |
466.52 |
| Nov 01 2019 |
5550 |
466.52 |
| Oct 25 2019 |
5551 |
466.52 |
| Oct 18 2019 |
5551 |
466.52 |
| Oct 11 2019 |
5555 |
466.52 |
| Oct 04 2019 |
5549 |
466.52 |
| Sep 27 2019 |
5549 |
466.52 |
| Sep 20 2019 |
5605 |
466.52 |
| Sep 13 2019 |
5686 |
466.52 |
| Sep 06 2019 |
5699 |
466.52 |
| Aug 30 2019 |
5761 |
466.52 |
| Aug 23 2019 |
5842 |
466.52 |
| Aug 16 2019 |
5512 |
456.83 |
| Aug 09 2019 |
5520 |
456.83 |
| Aug 02 2019 |
5573 |
456.83 |
| Jul 26 2019 |
5208 |
447.84 |
| Jul 19 2019 |
4621 |
432.51 |
| Jul 12 2019 |
4621 |
432.51 |
| Jul 05 2019 |
4633 |
432.51 |
| Jun 28 2019 |
4896 |
436.24 |
| Jun 28 2019 |
17876 |
538.16 |
| Jun 28 2019 |
25448 |
538.16 |
| Jun 21 2019 |
5193 |
444.47 |
| Jun 21 2019 |
17857 |
538.16 |
| Jun 21 2019 |
25285 |
538.16 |
| Jun 14 2019 |
5109 |
444.47 |
| Jun 14 2019 |
13797 |
489.11 |
| Jun 14 2019 |
18037 |
538.16 |
| Jun 14 2019 |
22801 |
513.63 |
| Jun 07 2019 |
5049 |
441.07 |
| Jun 07 2019 |
13889 |
489.11 |
| Jun 07 2019 |
18269 |
538.16 |
| Jun 07 2019 |
23017 |
513.63 |
| May 31 2019 |
5134 |
441.07 |
| May 31 2019 |
13859 |
489.11 |
| May 31 2019 |
18154 |
538.16 |
| May 31 2019 |
22925 |
513.63 |
| May 24 2019 |
5071 |
441.07 |
| May 24 2019 |
13838 |
489.11 |
| May 24 2019 |
18124 |
538.16 |
| May 24 2019 |
22963 |
513.63 |
| May 17 2019 |
5593 |
451.86 |
| May 17 2019 |
13870 |
489.11 |
| May 17 2019 |
18197 |
538.16 |
| May 17 2019 |
22934 |
513.63 |
| May 10 2019 |
5640 |
453.08 |
| May 10 2019 |
13986 |
489.11 |
| May 10 2019 |
18253 |
539.13 |
| May 10 2019 |
23940 |
522.46 |
| May 03 2019 |
5709 |
453.08 |
| May 03 2019 |
14037 |
489.11 |
| May 03 2019 |
18294 |
539.13 |
| May 03 2019 |
24016 |
522.46 |
| Apr 26 2019 |
5149 |
440.05 |
| Apr 26 2019 |
14191 |
489.11 |
| Apr 26 2019 |
18265 |
539.13 |
| Apr 26 2019 |
23381 |
522.46 |
| Apr 19 2019 |
5182 |
440.05 |
| Apr 19 2019 |
14131 |
489.11 |
| Apr 19 2019 |
18437 |
539.13 |
| Apr 19 2019 |
23349 |
522.46 |
| Apr 18 2019 |
5189 |
440.05 |
| Apr 18 2019 |
14138 |
489.11 |
| Apr 18 2019 |
18466 |
539.13 |
| Apr 12 2019 |
5182 |
440.05 |
| Apr 12 2019 |
14128 |
489.11 |
| Apr 12 2019 |
18638 |
539.13 |
| Apr 12 2019 |
23443 |
522.46 |
| Apr 05 2019 |
5107 |
440.05 |
| Apr 05 2019 |
13599 |
489.11 |
| Apr 05 2019 |
18246 |
539.13 |
| Apr 05 2019 |
22843 |
522.46 |
| Mar 29 2019 |
4888 |
440.05 |
| Mar 29 2019 |
13496 |
489.11 |
| Mar 29 2019 |
18022 |
539.13 |
| Mar 29 2019 |
22628 |
522.46 |
| Mar 22 2019 |
4974 |
440.05 |
| Mar 22 2019 |
13246 |
489.11 |
| Mar 22 2019 |
17710 |
539.13 |
| Mar 22 2019 |
22295 |
522.46 |
| Mar 15 2019 |
5177 |
440.05 |
| Mar 15 2019 |
13356 |
489.11 |
| Mar 15 2019 |
17569 |
539.13 |
| Mar 15 2019 |
22225 |
522.46 |
| Mar 08 2019 |
4974 |
440.05 |
| Mar 08 2019 |
13117 |
489.11 |
| Mar 08 2019 |
17443 |
539.13 |
| Mar 08 2019 |
21917 |
522.46 |
| Mar 01 2019 |
5079 |
440.05 |
| Mar 01 2019 |
13207 |
489.11 |
| Mar 01 2019 |
17448 |
539.13 |
| Mar 01 2019 |
22029 |
522.46 |
| Feb 22 2019 |
5082 |
440.05 |
| Feb 22 2019 |
13278 |
489.11 |
| Feb 22 2019 |
17472 |
539.13 |
| Feb 22 2019 |
22125 |
522.46 |
| Feb 15 2019 |
5076 |
440.05 |
| Feb 15 2019 |
13163 |
489.11 |
| Feb 15 2019 |
17404 |
539.13 |
| Feb 15 2019 |
21880 |
522.46 |
| Feb 08 2019 |
5199 |
440.05 |
| Feb 08 2019 |
13121 |
489.11 |
| Feb 08 2019 |
17179 |
539.13 |
| Feb 08 2019 |
21659 |
522.46 |
| Feb 01 2019 |
5209 |
440.05 |
| Feb 01 2019 |
13134 |
489.11 |
| Feb 01 2019 |
17198 |
539.13 |
| Feb 01 2019 |
21663 |
522.46 |
| Jan 25 2019 |
5209 |
440.05 |
| Jan 25 2019 |
13152 |
489.11 |
| Jan 25 2019 |
17186 |
539.13 |
| Jan 25 2019 |
21689 |
522.46 |
| Jan 18 2019 |
5220 |
440.05 |
| Jan 18 2019 |
13214 |
489.11 |
| Jan 18 2019 |
17207 |
539.13 |
| Jan 18 2019 |
21726 |
522.46 |
| Jan 11 2019 |
5220 |
440.05 |
| Jan 11 2019 |
13214 |
489.11 |
| Jan 11 2019 |
17185 |
539.13 |
| Jan 11 2019 |
21698 |
522.46 |
| Jan 04 2019 |
5220 |
440.05 |
| Jan 04 2019 |
13215 |
489.11 |
| Jan 04 2019 |
17202 |
539.13 |
| Jan 04 2019 |
21712 |
522.46 |
| Dec 28 2018 |
5227 |
440.05 |
| Dec 28 2018 |
13215 |
489.11 |
| Dec 28 2018 |
17202 |
539.13 |
| Dec 28 2018 |
21712 |
522.46 |
| Dec 21 2018 |
5227 |
440.05 |
| Dec 21 2018 |
13215 |
489.11 |
| Dec 21 2018 |
17202 |
539.13 |
| Dec 21 2018 |
21712 |
522.46 |
| Dec 14 2018 |
5227 |
440.05 |
| Dec 14 2018 |
13215 |
489.11 |
| Dec 14 2018 |
17202 |
539.13 |
| Dec 14 2018 |
21712 |
522.46 |
| Dec 07 2018 |
5220 |
440.05 |
| Dec 07 2018 |
13215 |
489.11 |
| Dec 07 2018 |
17187 |
539.13 |
| Dec 07 2018 |
21702 |
522.46 |
| Nov 30 2018 |
5220 |
440.05 |
| Nov 30 2018 |
13215 |
489.11 |
| Nov 30 2018 |
17187 |
539.13 |
| Nov 30 2018 |
21702 |
522.46 |
| Nov 23 2018 |
5221 |
440.05 |
| Nov 23 2018 |
13215 |
489.11 |
| Nov 23 2018 |
17187 |
539.13 |
| Nov 23 2018 |
21702 |
522.46 |
| Nov 16 2018 |
5221 |
440.05 |
| Nov 16 2018 |
13215 |
489.11 |
| Nov 16 2018 |
17187 |
539.13 |
| Nov 16 2018 |
21702 |
522.46 |
| Nov 09 2018 |
5221 |
440.05 |
| Nov 09 2018 |
13216 |
489.11 |
| Nov 09 2018 |
17187 |
539.13 |
| Nov 09 2018 |
21703 |
522.46 |
| Nov 02 2018 |
5221 |
440.05 |
| Nov 02 2018 |
13216 |
489.11 |
| Nov 02 2018 |
17187 |
539.13 |
| Nov 02 2018 |
21666 |
522.46 |
| Oct 26 2018 |
5221 |
440.05 |
| Oct 26 2018 |
13211 |
489.11 |
| Oct 26 2018 |
17187 |
539.13 |
| Oct 26 2018 |
21659 |
522.46 |
| Oct 19 2018 |
5221 |
440.05 |
| Oct 19 2018 |
13236 |
489.11 |
| Oct 19 2018 |
17187 |
539.13 |
| Oct 19 2018 |
21686 |
522.46 |
| Oct 12 2018 |
5215 |
440.05 |
| Oct 12 2018 |
13186 |
489.11 |
| Oct 12 2018 |
17156 |
539.13 |
| Oct 12 2018 |
21628 |
522.46 |
| Oct 05 2018 |
5215 |
440.05 |
| Oct 05 2018 |
13213 |
489.11 |
| Oct 05 2018 |
17108 |
539.13 |
| Oct 05 2018 |
21758 |
522.46 |
| Sep 28 2018 |
5220 |
440.05 |
| Sep 28 2018 |
12910 |
489.11 |
| Sep 28 2018 |
17120 |
539.13 |
| Sep 28 2018 |
21237 |
522.46 |
| Sep 21 2018 |
5165 |
440.05 |
| Sep 21 2018 |
12879 |
489.11 |
| Sep 21 2018 |
17069 |
539.13 |
| Sep 21 2018 |
21198 |
522.46 |
| Sep 14 2018 |
5264 |
440.05 |
| Sep 14 2018 |
12925 |
489.11 |
| Sep 14 2018 |
17141 |
539.13 |
| Sep 14 2018 |
21269 |
522.46 |
| Sep 07 2018 |
5291 |
440.05 |
| Sep 07 2018 |
13167 |
489.11 |
| Sep 07 2018 |
17292 |
539.13 |
| Sep 07 2018 |
21683 |
522.46 |
| Aug 31 2018 |
5367 |
440.05 |
| Aug 31 2018 |
13214 |
489.11 |
| Aug 31 2018 |
17384 |
539.13 |
| Aug 31 2018 |
21762 |
522.46 |
| Aug 24 2018 |
5434 |
440.05 |
| Aug 24 2018 |
13274 |
489.11 |
| Aug 24 2018 |
17213 |
539.13 |
| Aug 24 2018 |
21733 |
522.46 |
| Aug 17 2018 |
4959 |
429.57 |
| Aug 17 2018 |
13205 |
489.11 |
| Aug 17 2018 |
17506 |
539.13 |
| Aug 17 2018 |
22002 |
522.46 |
| Aug 10 2018 |
4962 |
429.57 |
| Aug 10 2018 |
13220 |
489.11 |
| Aug 10 2018 |
17482 |
539.13 |
| Aug 10 2018 |
22093 |
522.46 |
| Aug 03 2018 |
4995 |
429.57 |
| Aug 03 2018 |
13414 |
489.11 |
| Aug 03 2018 |
17649 |
539.13 |
| Aug 03 2018 |
22273 |
522.46 |
| Jul 27 2018 |
5127 |
431.34 |
| Jul 27 2018 |
13566 |
489.11 |
| Jul 27 2018 |
17711 |
539.13 |
| Jul 27 2018 |
22348 |
522.46 |
| Jul 20 2018 |
5872 |
444.78 |
| Jul 20 2018 |
13525 |
489.11 |
| Jul 20 2018 |
17943 |
539.13 |
| Jul 20 2018 |
22627 |
522.46 |
| Jul 13 2018 |
5469 |
434.87 |
| Jul 13 2018 |
17789 |
540.36 |
| Jul 13 2018 |
24043 |
540.36 |
| Jul 06 2018 |
5468 |
434.87 |
| Jul 06 2018 |
17778 |
539.25 |
| Jul 06 2018 |
23771 |
539.25 |
| Jun 29 2018 |
5196 |
429.49 |
| Jun 29 2018 |
17732 |
539.61 |
| Jun 29 2018 |
23726 |
539.61 |
| Jun 22 2018 |
5289 |
429.49 |
| Jun 22 2018 |
18071 |
539.61 |
| Jun 22 2018 |
24089 |
539.61 |
| Jun 15 2018 |
5307 |
429.49 |
| Jun 15 2018 |
17931 |
539.61 |
| Jun 15 2018 |
24108 |
539.61 |
| Jun 08 2018 |
5383 |
429.49 |
| Jun 08 2018 |
18126 |
539.61 |
| Jun 08 2018 |
24304 |
539.61 |
| Jun 01 2018 |
5349 |
429.49 |
| Jun 01 2018 |
18287 |
539.61 |
| Jun 01 2018 |
24693 |
539.61 |
| May 25 2018 |
5346 |
429.49 |
| May 25 2018 |
18332 |
539.61 |
| May 25 2018 |
24904 |
539.61 |
| May 18 2018 |
5290 |
429.49 |
| May 18 2018 |
18344 |
539.61 |
| May 18 2018 |
24991 |
539.61 |
| May 11 2018 |
5412 |
433.11 |
| May 11 2018 |
18238 |
539.36 |
| May 11 2018 |
25106 |
539.36 |
| May 04 2018 |
5178 |
426.84 |
| May 04 2018 |
18435 |
539.36 |
| May 04 2018 |
25324 |
539.36 |
| Apr 27 2018 |
5260 |
426.84 |
| Apr 27 2018 |
18521 |
539.36 |
| Apr 27 2018 |
25218 |
539.36 |
| Apr 20 2018 |
5219 |
426.84 |
| Apr 20 2018 |
18684 |
539.36 |
| Apr 20 2018 |
25370 |
539.36 |
| Apr 13 2018 |
5120 |
426.84 |
| Apr 13 2018 |
18655 |
539.36 |
| Apr 13 2018 |
25238 |
539.36 |
| Apr 06 2018 |
5132 |
426.84 |
| Apr 06 2018 |
18533 |
539.36 |
| Apr 06 2018 |
25385 |
539.36 |
| Mar 30 2018 |
4839 |
420.68 |
| Mar 30 2018 |
18680 |
539.36 |
| Mar 30 2018 |
25730 |
539.36 |
| Mar 23 2018 |
4802 |
420.68 |
| Mar 23 2018 |
18689 |
539.36 |
| Mar 23 2018 |
25953 |
539.36 |
| Mar 16 2018 |
4741 |
420.68 |
| Mar 16 2018 |
18739 |
539.36 |
| Mar 16 2018 |
25932 |
539.36 |
| Mar 09 2018 |
4705 |
420.68 |
| Mar 09 2018 |
18615 |
539.36 |
| Mar 09 2018 |
25887 |
539.36 |
| Mar 02 2018 |
4825 |
420.68 |
| Mar 02 2018 |
18817 |
539.36 |
| Mar 02 2018 |
26200 |
539.36 |
| Feb 23 2018 |
4916 |
420.68 |
| Feb 23 2018 |
19001 |
539.36 |
| Feb 23 2018 |
26403 |
539.36 |
| Feb 16 2018 |
4847 |
420.68 |
| Feb 16 2018 |
18940 |
539.36 |
| Feb 16 2018 |
26370 |
539.36 |
| Feb 09 2018 |
4900 |
420.68 |
| Feb 09 2018 |
18959 |
539.36 |
| Feb 09 2018 |
26055 |
539.36 |
| Feb 02 2018 |
4923 |
420.68 |
| Feb 02 2018 |
18923 |
539.36 |
| Feb 02 2018 |
25943 |
539.36 |
| Jan 26 2018 |
4923 |
420.68 |
| Jan 26 2018 |
18962 |
539.36 |
| Jan 26 2018 |
26006 |
539.36 |
| Jan 19 2018 |
4923 |
420.68 |
| Jan 19 2018 |
18968 |
539.36 |
| Jan 19 2018 |
26003 |
539.36 |
| Jan 12 2018 |
4904 |
420.68 |
| Jan 12 2018 |
18952 |
539.36 |
| Jan 12 2018 |
26016 |
539.36 |
| Jan 05 2018 |
4904 |
420.68 |
| Jan 05 2018 |
18984 |
539.36 |
| Jan 05 2018 |
26041 |
539.36 |
| Dec 29 2017 |
4921 |
420.68 |
| Dec 29 2017 |
18985 |
539.36 |
| Dec 29 2017 |
26041 |
539.36 |
| Dec 22 2017 |
4921 |
420.68 |
| Dec 22 2017 |
18987 |
539.36 |
| Dec 22 2017 |
26043 |
539.36 |
| Dec 15 2017 |
4921 |
420.68 |
| Dec 15 2017 |
18973 |
539.36 |
| Dec 15 2017 |
26033 |
539.36 |
| Dec 08 2017 |
4921 |
420.68 |
| Dec 08 2017 |
18973 |
539.36 |
| Dec 08 2017 |
26033 |
539.36 |
| Dec 01 2017 |
4921 |
420.68 |
| Dec 01 2017 |
18973 |
539.36 |
| Dec 01 2017 |
26033 |
539.36 |
| Nov 24 2017 |
4921 |
420.68 |
| Nov 24 2017 |
18973 |
539.36 |
| Nov 24 2017 |
26033 |
539.36 |
| Nov 17 2017 |
4921 |
420.68 |
| Nov 17 2017 |
18973 |
539.36 |
| Nov 17 2017 |
26034 |
539.36 |
| Nov 10 2017 |
4921 |
420.68 |
| Nov 10 2017 |
18973 |
539.36 |
| Nov 10 2017 |
26057 |
539.36 |
| Nov 03 2017 |
4921 |
420.68 |
| Nov 03 2017 |
18974 |
539.36 |
| Nov 03 2017 |
26058 |
539.36 |
| Oct 27 2017 |
4921 |
420.68 |
| Oct 27 2017 |
18974 |
539.36 |
| Oct 27 2017 |
26089 |
539.36 |
| Oct 20 2017 |
4906 |
420.68 |
| Oct 20 2017 |
19002 |
539.36 |
| Oct 20 2017 |
26016 |
539.36 |
| Oct 13 2017 |
4917 |
420.68 |
| Oct 13 2017 |
19002 |
539.36 |
| Oct 13 2017 |
26060 |
539.36 |
| Oct 06 2017 |
4917 |
420.68 |
| Oct 06 2017 |
18988 |
539.36 |
| Oct 06 2017 |
26048 |
539.36 |
| Sep 29 2017 |
4923 |
420.68 |
| Sep 29 2017 |
19011 |
539.36 |
| Sep 29 2017 |
25959 |
539.36 |
| Sep 22 2017 |
4918 |
420.68 |
| Sep 22 2017 |
18997 |
539.36 |
| Sep 22 2017 |
26229 |
539.36 |
| Sep 15 2017 |
5058 |
425.2 |
| Sep 15 2017 |
19089 |
539.36 |
| Sep 15 2017 |
26293 |
539.36 |
| Sep 08 2017 |
4921 |
425.2 |
| Sep 08 2017 |
19107 |
539.36 |
| Sep 08 2017 |
26417 |
539.36 |
| Sep 01 2017 |
4981 |
425.2 |
| Sep 01 2017 |
19376 |
539.36 |
| Sep 01 2017 |
26535 |
539.36 |
| Aug 25 2017 |
4415 |
413.58 |
| Aug 25 2017 |
19422 |
539.36 |
| Aug 25 2017 |
26935 |
539.36 |
| Aug 18 2017 |
4616 |
413.58 |
| Aug 18 2017 |
19447 |
539.36 |
| Aug 18 2017 |
27046 |
539.36 |
| Aug 11 2017 |
4577 |
413.58 |
| Aug 11 2017 |
19370 |
539.36 |
| Aug 11 2017 |
27082 |
539.36 |
| Aug 04 2017 |
4662 |
413.58 |
| Aug 04 2017 |
19558 |
539.36 |
| Aug 04 2017 |
27372 |
539.36 |
| Jul 28 2017 |
4875 |
417.54 |
| Jul 28 2017 |
20042 |
536.88 |
| Jul 28 2017 |
19617 |
539.36 |
| Jul 28 2017 |
27478 |
538.54 |
| Jul 21 2017 |
4947 |
418.35 |
| Jul 21 2017 |
20047 |
536.88 |
| Jul 21 2017 |
19746 |
539.36 |
| Jul 21 2017 |
27627 |
538.54 |
| Jul 14 2017 |
5016 |
418.35 |
| Jul 14 2017 |
20135 |
536.88 |
| Jul 14 2017 |
18721 |
522.65 |
| Jul 14 2017 |
26663 |
527.39 |
| Jul 07 2017 |
5073 |
418.35 |
| Jul 07 2017 |
20220 |
536.88 |
| Jul 07 2017 |
16300 |
493.44 |
| Jul 07 2017 |
24577 |
507.92 |
| Jun 30 2017 |
5053 |
418.35 |
| Jun 30 2017 |
20247 |
536.88 |
| Jun 30 2017 |
16404 |
493.44 |
| Jun 30 2017 |
24656 |
507.92 |
| Jun 23 2017 |
5094 |
418.35 |
| Jun 23 2017 |
19338 |
520.65 |
| Jun 23 2017 |
17506 |
493.44 |
| Jun 23 2017 |
24748 |
507.04 |
| Jun 16 2017 |
4893 |
414.5 |
| Jun 16 2017 |
19366 |
520.65 |
| Jun 16 2017 |
17556 |
493.44 |
| Jun 16 2017 |
24734 |
507.04 |
| Jun 09 2017 |
4932 |
414.5 |
| Jun 09 2017 |
19276 |
520.65 |
| Jun 09 2017 |
17641 |
493.44 |
| Jun 09 2017 |
24653 |
507.04 |
| Jun 02 2017 |
4946 |
414.5 |
| Jun 02 2017 |
19665 |
520.65 |
| Jun 02 2017 |
17669 |
493.44 |
| Jun 02 2017 |
24969 |
507.04 |
| May 26 2017 |
4887 |
414.5 |
| May 26 2017 |
19727 |
520.65 |
| May 26 2017 |
17835 |
493.44 |
| May 26 2017 |
25089 |
507.04 |
| May 19 2017 |
5073 |
414.5 |
| May 19 2017 |
20212 |
520.65 |
| May 19 2017 |
17870 |
493.44 |
| May 19 2017 |
25415 |
507.04 |
| May 12 2017 |
4790 |
407.33 |
| May 12 2017 |
20318 |
520.65 |
| May 12 2017 |
18027 |
493.44 |
| May 12 2017 |
25560 |
507.04 |
| May 05 2017 |
4762 |
402.11 |
| May 05 2017 |
20295 |
520.65 |
| May 05 2017 |
17988 |
493.44 |
| May 05 2017 |
25524 |
507.04 |
| Apr 28 2017 |
4943 |
406.08 |
| Apr 28 2017 |
20071 |
520.65 |
| Apr 28 2017 |
17720 |
493.44 |
| Apr 28 2017 |
25236 |
507.04 |
| Apr 21 2017 |
5017 |
406.08 |
| Apr 21 2017 |
20382 |
520.65 |
| Apr 21 2017 |
17979 |
493.44 |
| Apr 21 2017 |
25474 |
507.04 |
| Apr 14 2017 |
4929 |
401.35 |
| Apr 14 2017 |
20622 |
520.65 |
| Apr 14 2017 |
18023 |
493.44 |
| Apr 14 2017 |
25458 |
507.04 |
| Apr 07 2017 |
4935 |
401.35 |
| Apr 07 2017 |
20410 |
520.65 |
| Apr 07 2017 |
18122 |
493.44 |
| Apr 07 2017 |
25153 |
507.04 |
| Mar 31 2017 |
5079 |
401.35 |
| Mar 31 2017 |
20415 |
520.65 |
| Mar 31 2017 |
18486 |
493.44 |
| Mar 31 2017 |
25350 |
507.04 |
| Mar 24 2017 |
4957 |
401.35 |
| Mar 24 2017 |
19986 |
520.65 |
| Mar 24 2017 |
18275 |
493.44 |
| Mar 24 2017 |
24917 |
507.04 |
| Mar 17 2017 |
5020 |
401.35 |
| Mar 17 2017 |
20279 |
520.65 |
| Mar 17 2017 |
18373 |
493.44 |
| Mar 17 2017 |
25105 |
507.04 |
| Mar 10 2017 |
4998 |
401.35 |
| Mar 10 2017 |
20226 |
520.65 |
| Mar 10 2017 |
18494 |
493.44 |
| Mar 10 2017 |
25160 |
507.04 |
| Mar 03 2017 |
4992 |
401.35 |
| Mar 03 2017 |
20033 |
520.65 |
| Mar 03 2017 |
18413 |
493.44 |
| Mar 03 2017 |
25033 |
507.04 |
| Feb 24 2017 |
5074 |
401.35 |
| Feb 24 2017 |
20249 |
520.65 |
| Feb 24 2017 |
18295 |
493.44 |
| Feb 24 2017 |
25066 |
507.04 |
| Feb 17 2017 |
4995 |
401.35 |
| Feb 17 2017 |
20192 |
520.65 |
| Feb 17 2017 |
18039 |
493.44 |
| Feb 17 2017 |
25010 |
507.04 |
| Feb 10 2017 |
5039 |
401.35 |
| Feb 10 2017 |
20415 |
520.65 |
| Feb 10 2017 |
18077 |
493.44 |
| Feb 10 2017 |
25126 |
507.04 |
| Feb 03 2017 |
5030 |
401.35 |
| Feb 03 2017 |
20354 |
520.65 |
| Feb 03 2017 |
18102 |
493.44 |
| Feb 03 2017 |
25085 |
507.04 |
| Jan 27 2017 |
5026 |
401.35 |
| Jan 27 2017 |
20342 |
520.65 |
| Jan 27 2017 |
18134 |
493.44 |
| Jan 27 2017 |
25084 |
507.04 |
| Jan 20 2017 |
5029 |
401.35 |
| Jan 20 2017 |
20291 |
520.65 |
| Jan 20 2017 |
18118 |
493.44 |
| Jan 20 2017 |
25024 |
507.04 |
| Jan 13 2017 |
5029 |
401.35 |
| Jan 13 2017 |
20253 |
520.65 |
| Jan 13 2017 |
18128 |
493.44 |
| Jan 13 2017 |
24991 |
507.04 |
| Jan 06 2017 |
5029 |
401.35 |
| Jan 06 2017 |
20253 |
520.65 |
| Jan 06 2017 |
18135 |
493.44 |
| Jan 06 2017 |
24995 |
507.04 |
| Dec 30 2016 |
5033 |
401.35 |
| Dec 30 2016 |
20254 |
520.65 |
| Dec 30 2016 |
18145 |
493.44 |
| Dec 30 2016 |
25006 |
507.04 |
| Dec 23 2016 |
5033 |
401.35 |
| Dec 23 2016 |
20254 |
520.65 |
| Dec 23 2016 |
18145 |
493.44 |
| Dec 23 2016 |
25006 |
507.04 |
| Dec 16 2016 |
5033 |
401.35 |
| Dec 16 2016 |
20254 |
520.65 |
| Dec 16 2016 |
18138 |
493.44 |
| Dec 16 2016 |
25002 |
507.04 |
| Dec 09 2016 |
5034 |
401.35 |
| Dec 09 2016 |
20249 |
520.65 |
| Dec 09 2016 |
18142 |
493.44 |
| Dec 09 2016 |
25004 |
507.04 |
| Dec 02 2016 |
5034 |
401.35 |
| Dec 02 2016 |
20249 |
520.65 |
| Dec 02 2016 |
18142 |
493.44 |
| Dec 02 2016 |
25004 |
507.04 |
| Nov 25 2016 |
5028 |
401.35 |
| Nov 25 2016 |
20249 |
520.65 |
| Nov 25 2016 |
18138 |
493.44 |
| Nov 25 2016 |
25001 |
507.04 |
| Nov 18 2016 |
5028 |
401.35 |
| Nov 18 2016 |
20249 |
520.65 |
| Nov 18 2016 |
18138 |
493.44 |
| Nov 18 2016 |
25001 |
507.04 |
| Nov 11 2016 |
5028 |
401.35 |
| Nov 11 2016 |
20210 |
520.65 |
| Nov 11 2016 |
18138 |
493.44 |
| Nov 11 2016 |
24978 |
507.04 |
| Nov 04 2016 |
5028 |
401.35 |
| Nov 04 2016 |
20210 |
520.65 |
| Nov 04 2016 |
18138 |
493.44 |
| Nov 04 2016 |
24978 |
507.04 |
| Oct 28 2016 |
5022 |
401.35 |
| Oct 28 2016 |
20224 |
520.65 |
| Oct 28 2016 |
18139 |
493.44 |
| Oct 28 2016 |
24992 |
507.04 |
| Oct 21 2016 |
5022 |
401.35 |
| Oct 21 2016 |
20250 |
520.65 |
| Oct 21 2016 |
18150 |
493.44 |
| Oct 21 2016 |
25009 |
507.04 |
| Oct 14 2016 |
4768 |
395.48 |
| Oct 14 2016 |
20266 |
520.65 |
| Oct 14 2016 |
18082 |
493.44 |
| Oct 14 2016 |
24967 |
507.04 |
| Oct 07 2016 |
4767 |
395.48 |
| Oct 07 2016 |
20287 |
520.65 |
| Oct 07 2016 |
18100 |
493.44 |
| Oct 07 2016 |
24993 |
507.04 |
| Sep 30 2016 |
4801 |
395.48 |
| Sep 30 2016 |
20298 |
520.65 |
| Sep 30 2016 |
18157 |
493.44 |
| Sep 30 2016 |
25027 |
507.04 |
| Sep 23 2016 |
4776 |
395.48 |
| Sep 23 2016 |
20038 |
520.65 |
| Sep 23 2016 |
18178 |
493.44 |
| Sep 23 2016 |
24860 |
507.04 |
| Sep 16 2016 |
4779 |
395.48 |
| Sep 16 2016 |
19951 |
520.65 |
| Sep 16 2016 |
18283 |
493.44 |
| Sep 16 2016 |
24887 |
507.04 |
| Sep 09 2016 |
4869 |
395.48 |
| Sep 09 2016 |
20075 |
520.65 |
| Sep 09 2016 |
18353 |
493.44 |
| Sep 09 2016 |
24955 |
507.04 |
| Sep 02 2016 |
4963 |
395.48 |
| Sep 02 2016 |
20123 |
520.65 |
| Sep 02 2016 |
18518 |
493.44 |
| Sep 02 2016 |
25094 |
507.04 |
| Aug 26 2016 |
5203 |
403.26 |
| Aug 26 2016 |
19932 |
520.65 |
| Aug 26 2016 |
18582 |
493.44 |
| Aug 26 2016 |
24907 |
507.04 |
| Aug 19 2016 |
4891 |
394.33 |
| Aug 19 2016 |
19964 |
520.65 |
| Aug 19 2016 |
18618 |
493.44 |
| Aug 19 2016 |
24921 |
507.04 |
| Aug 12 2016 |
5264 |
394.33 |
| Aug 12 2016 |
18683 |
504.41 |
| Aug 12 2016 |
18864 |
493.44 |
| Aug 12 2016 |
13822 |
412.91 |
| Aug 05 2016 |
5267 |
394.33 |
| Aug 05 2016 |
18728 |
504.41 |
| Aug 05 2016 |
18767 |
493.44 |
| Aug 05 2016 |
13966 |
412.91 |
| Jul 29 2016 |
5273 |
394.33 |
| Jul 29 2016 |
18613 |
504.41 |
| Jul 29 2016 |
18801 |
493.44 |
| Jul 29 2016 |
14077 |
412.91 |
| Jul 22 2016 |
5141 |
389.04 |
| Jul 22 2016 |
18746 |
504.41 |
| Jul 22 2016 |
19026 |
493.44 |
| Jul 22 2016 |
14880 |
417.26 |
| Jun 22 2016 |
5132 |
389.04 |
| Jun 22 2016 |
24021 |
579.85 |
| Jun 22 2016 |
11829 |
389.04 |
| Jun 15 2016 |
5284 |
389.04 |
| Jun 15 2016 |
24370 |
579.85 |
| Jun 15 2016 |
11935 |
389.04 |
| Jun 08 2016 |
5338 |
389.04 |
| Jun 08 2016 |
24494 |
579.85 |
| Jun 08 2016 |
11965 |
389.04 |
| Jun 01 2016 |
5281 |
384.31 |
| Jun 01 2016 |
24589 |
579.85 |
| Jun 01 2016 |
11560 |
384.31 |
| May 25 2016 |
5233 |
384.31 |
| May 25 2016 |
23480 |
558.37 |
| May 25 2016 |
11559 |
384.31 |
| May 18 2016 |
5246 |
384.31 |
| May 18 2016 |
23578 |
558.37 |
| May 18 2016 |
11633 |
384.31 |
| May 11 2016 |
5169 |
384.31 |
| May 11 2016 |
23644 |
558.37 |
| May 11 2016 |
11609 |
384.31 |
| May 04 2016 |
5193 |
384.31 |
| May 04 2016 |
23486 |
558.37 |
| May 04 2016 |
11567 |
384.31 |
| Apr 27 2016 |
5332 |
384.31 |
| Apr 27 2016 |
23777 |
558.37 |
| Apr 27 2016 |
11770 |
384.31 |
| Apr 20 2016 |
5404 |
384.31 |
| Apr 20 2016 |
23572 |
558.37 |
| Apr 20 2016 |
11826 |
384.31 |
| Apr 13 2016 |
5454 |
384.31 |
| Apr 13 2016 |
21892 |
526.69 |
| Apr 13 2016 |
11816 |
384.31 |
| Apr 06 2016 |
5542 |
384.31 |
| Apr 06 2016 |
22302 |
524.59 |
| Apr 06 2016 |
11908 |
384.31 |
| Mar 30 2016 |
5410 |
384.31 |
| Mar 30 2016 |
22089 |
524.59 |
| Mar 30 2016 |
11790 |
384.31 |
| Mar 23 2016 |
5591 |
384.31 |
| Mar 23 2016 |
22413 |
524.59 |
| Mar 23 2016 |
11915 |
384.31 |
| Mar 16 2016 |
5573 |
384.31 |
| Mar 16 2016 |
22606 |
524.59 |
| Mar 16 2016 |
11841 |
384.31 |
| Mar 09 2016 |
5643 |
384.31 |
| Mar 09 2016 |
22740 |
524.59 |
| Mar 09 2016 |
11898 |
384.31 |
| Mar 02 2016 |
5661 |
384.31 |
| Mar 02 2016 |
22347 |
524.59 |
| Mar 02 2016 |
11848 |
384.31 |
| Feb 24 2016 |
5646 |
384.31 |
| Feb 24 2016 |
22275 |
524.59 |
| Feb 24 2016 |
11828 |
384.31 |
| Feb 17 2016 |
5703 |
384.31 |
| Feb 17 2016 |
22532 |
524.59 |
| Feb 17 2016 |
11951 |
384.31 |
| Feb 10 2016 |
5737 |
384.31 |
| Feb 10 2016 |
22361 |
524.59 |
| Feb 10 2016 |
11969 |
384.31 |
| Feb 03 2016 |
5729 |
384.31 |
| Feb 03 2016 |
22334 |
524.59 |
| Feb 03 2016 |
11983 |
384.31 |
| Jan 27 2016 |
5729 |
384.31 |
| Jan 27 2016 |
22377 |
524.59 |
| Jan 27 2016 |
11984 |
384.31 |
| Jan 20 2016 |
5731 |
384.31 |
| Jan 20 2016 |
22373 |
524.59 |
| Jan 20 2016 |
11995 |
384.31 |
| Jan 13 2016 |
5731 |
384.31 |
| Jan 13 2016 |
22400 |
524.59 |
| Jan 13 2016 |
12004 |
384.31 |
| Jan 06 2016 |
5731 |
384.31 |
| Jan 06 2016 |
22400 |
524.59 |
| Jan 06 2016 |
12012 |
384.31 |
| Dec 30 2015 |
5732 |
384.31 |
| Dec 30 2015 |
22400 |
524.59 |
| Dec 30 2015 |
12012 |
384.31 |
| Dec 23 2015 |
5732 |
384.31 |
| Dec 23 2015 |
22398 |
524.59 |
| Dec 23 2015 |
12013 |
384.31 |
| Dec 16 2015 |
5732 |
384.31 |
| Dec 16 2015 |
22399 |
524.59 |
| Dec 16 2015 |
12013 |
384.31 |
| Dec 09 2015 |
5732 |
384.31 |
| Dec 09 2015 |
22400 |
524.59 |
| Dec 09 2015 |
12018 |
384.31 |
| Dec 02 2015 |
5732 |
384.31 |
| Dec 02 2015 |
22401 |
524.59 |
| Dec 02 2015 |
12019 |
384.31 |
| Nov 25 2015 |
5732 |
384.31 |
| Nov 25 2015 |
22401 |
524.59 |
| Nov 25 2015 |
12020 |
384.31 |
| Nov 18 2015 |
5732 |
384.31 |
| Nov 18 2015 |
22400 |
524.59 |
| Nov 18 2015 |
12020 |
384.31 |
| Nov 11 2015 |
5732 |
384.31 |
| Nov 11 2015 |
22371 |
524.59 |
| Nov 11 2015 |
12022 |
384.31 |
| Nov 04 2015 |
5732 |
384.31 |
| Nov 04 2015 |
22371 |
524.59 |
| Nov 04 2015 |
12022 |
384.31 |
| Oct 28 2015 |
6067 |
390.75 |
| Oct 28 2015 |
22373 |
524.59 |
| Oct 28 2015 |
12893 |
390.75 |
| Oct 21 2015 |
6051 |
390.75 |
| Oct 21 2015 |
22291 |
524.59 |
| Oct 21 2015 |
12880 |
390.75 |
| Oct 14 2015 |
6051 |
390.75 |
| Oct 14 2015 |
22277 |
524.59 |
| Oct 14 2015 |
12885 |
390.75 |
| Oct 07 2015 |
6051 |
390.75 |
| Oct 07 2015 |
22317 |
524.59 |
| Oct 07 2015 |
12893 |
390.75 |
| Sep 30 2015 |
6062 |
390.75 |
| Sep 30 2015 |
22332 |
524.59 |
| Sep 30 2015 |
12910 |
390.75 |
| Sep 23 2015 |
6055 |
390.75 |
| Sep 23 2015 |
22446 |
524.59 |
| Sep 23 2015 |
12952 |
390.75 |
| Sep 16 2015 |
6039 |
390.75 |
| Sep 16 2015 |
22208 |
524.59 |
| Sep 16 2015 |
12917 |
390.75 |
| Sep 09 2015 |
6003 |
390.75 |
| Sep 09 2015 |
22169 |
524.59 |
| Sep 09 2015 |
12901 |
390.75 |
| Sep 02 2015 |
5922 |
390.75 |
| Sep 02 2015 |
22278 |
524.59 |
| Sep 02 2015 |
12902 |
390.75 |
| Aug 26 2015 |
6084 |
390.75 |
| Aug 26 2015 |
21775 |
516.25 |
| Aug 26 2015 |
13047 |
390.75 |
| Aug 19 2015 |
6512 |
400.41 |
| Aug 19 2015 |
22027 |
516.25 |
| Aug 19 2015 |
14668 |
400.41 |
| Aug 12 2015 |
6555 |
400.41 |
| Aug 12 2015 |
22002 |
516.25 |
| Aug 12 2015 |
14690 |
400.41 |
| Aug 05 2015 |
6583 |
401.07 |
| Aug 05 2015 |
22102 |
516.25 |
| Aug 05 2015 |
14923 |
402.08 |
| Jul 29 2015 |
6970 |
409.56 |
| Jul 29 2015 |
22061 |
516.25 |
| Jul 29 2015 |
16516 |
411.97 |
| Jul 22 2015 |
6895 |
406.89 |
| Jul 22 2015 |
22039 |
516.25 |
| Jul 22 2015 |
16398 |
410.96 |
| Jul 15 2015 |
7407 |
413.92 |
| Jul 15 2015 |
22386 |
516.25 |
| Jul 15 2015 |
17746 |
418.84 |
| Jul 08 2015 |
7471 |
413.92 |
| Jul 08 2015 |
22489 |
516.25 |
| Jul 08 2015 |
17868 |
418.84 |
| Jul 01 2015 |
7545 |
413.92 |
| Jul 01 2015 |
22632 |
516.25 |
| Jul 01 2015 |
17944 |
418.84 |
| Jun 24 2015 |
8201 |
426.31 |
| Jun 24 2015 |
21564 |
503.78 |
| Jun 24 2015 |
19183 |
426.31 |
| Jun 17 2015 |
8143 |
426.31 |
| Jun 17 2015 |
21424 |
503.78 |
| Jun 17 2015 |
19267 |
426.31 |
| Jun 10 2015 |
8176 |
426.31 |
| Jun 10 2015 |
21644 |
503.78 |
| Jun 10 2015 |
19248 |
426.31 |
| Jun 03 2015 |
8120 |
426.31 |
| Jun 03 2015 |
21793 |
503.78 |
| Jun 03 2015 |
19376 |
426.31 |
| May 27 2015 |
7995 |
426.31 |
| May 27 2015 |
20839 |
495.51 |
| May 27 2015 |
19201 |
426.31 |
| May 20 2015 |
7988 |
426.31 |
| May 20 2015 |
20911 |
495.51 |
| May 20 2015 |
19253 |
426.31 |
| May 13 2015 |
8006 |
426.31 |
| May 13 2015 |
22728 |
511.76 |
| May 13 2015 |
19317 |
426.31 |
| May 06 2015 |
7942 |
434.2 |
| May 06 2015 |
22521 |
511.76 |
| May 06 2015 |
20241 |
434.2 |
| Apr 29 2015 |
8137 |
432.62 |
| Apr 29 2015 |
22807 |
511.76 |
| Apr 29 2015 |
21225 |
439.04 |
| Apr 22 2015 |
8299 |
432.62 |
| Apr 22 2015 |
22871 |
511.76 |
| Apr 22 2015 |
21319 |
439.04 |
| Apr 15 2015 |
8209 |
432.62 |
| Apr 15 2015 |
24218 |
534.1 |
| Apr 15 2015 |
21179 |
439.48 |
| Apr 08 2015 |
8223 |
432.62 |
| Apr 08 2015 |
24336 |
534.1 |
| Apr 08 2015 |
26190 |
605.21 |
| Apr 08 2015 |
21279 |
439.48 |
| Apr 01 2015 |
8179 |
432.62 |
| Apr 01 2015 |
24494 |
534.1 |
| Apr 01 2015 |
26511 |
605.21 |
| Apr 01 2015 |
21663 |
439.48 |
| Mar 25 2015 |
8092 |
432.62 |
| Mar 25 2015 |
23581 |
530.77 |
| Mar 25 2015 |
26218 |
605.21 |
| Mar 25 2015 |
21026 |
439.48 |
| Mar 18 2015 |
7730 |
432.62 |
| Mar 18 2015 |
22493 |
530.77 |
| Mar 18 2015 |
25320 |
605.21 |
| Mar 18 2015 |
20463 |
439.48 |
| Mar 11 2015 |
8031 |
432.62 |
| Mar 11 2015 |
23015 |
530.77 |
| Mar 11 2015 |
25586 |
605.21 |
| Mar 11 2015 |
21034 |
439.48 |
| Mar 04 2015 |
8165 |
432.62 |
| Mar 04 2015 |
23449 |
530.77 |
| Mar 04 2015 |
25954 |
605.21 |
| Mar 04 2015 |
21271 |
439.48 |
| Feb 25 2015 |
8084 |
432.62 |
| Feb 25 2015 |
23475 |
530.77 |
| Feb 25 2015 |
25757 |
605.21 |
| Feb 25 2015 |
21254 |
439.48 |
| Feb 18 2015 |
8142 |
432.62 |
| Feb 18 2015 |
23703 |
530.77 |
| Feb 18 2015 |
25895 |
605.21 |
| Feb 18 2015 |
21345 |
439.48 |
| Feb 11 2015 |
8198 |
432.62 |
| Feb 11 2015 |
23707 |
530.77 |
| Feb 11 2015 |
26028 |
605.21 |
| Feb 11 2015 |
21346 |
439.48 |
| Feb 04 2015 |
8212 |
432.62 |
| Feb 04 2015 |
23776 |
530.77 |
| Feb 04 2015 |
25985 |
605.21 |
| Feb 04 2015 |
21365 |
439.48 |
| Jan 28 2015 |
8212 |
432.62 |
| Jan 28 2015 |
23729 |
530.77 |
| Jan 28 2015 |
26005 |
605.21 |
| Jan 28 2015 |
21372 |
439.48 |
| Jan 21 2015 |
8221 |
432.62 |
| Jan 21 2015 |
23768 |
530.77 |
| Jan 21 2015 |
25967 |
605.21 |
| Jan 21 2015 |
21382 |
439.48 |
| Jan 14 2015 |
8221 |
432.62 |
| Jan 14 2015 |
23787 |
530.77 |
| Jan 14 2015 |
25950 |
605.21 |
| Jan 14 2015 |
21391 |
439.48 |
| Jan 07 2015 |
8221 |
432.62 |
| Jan 07 2015 |
23786 |
530.77 |
| Jan 07 2015 |
25948 |
605.21 |
| Jan 07 2015 |
21362 |
439.48 |
| Dec 31 2014 |
8243 |
432.62 |
| Dec 31 2014 |
23786 |
530.77 |
| Dec 31 2014 |
25951 |
605.21 |
| Dec 31 2014 |
21372 |
439.48 |
| Dec 24 2014 |
8243 |
432.62 |
| Dec 24 2014 |
23786 |
530.77 |
| Dec 24 2014 |
25951 |
605.21 |
| Dec 24 2014 |
21372 |
439.48 |
| Dec 17 2014 |
8243 |
432.62 |
| Dec 17 2014 |
23786 |
530.77 |
| Dec 17 2014 |
25928 |
605.21 |
| Dec 17 2014 |
21362 |
439.48 |
| Dec 10 2014 |
8243 |
432.62 |
| Dec 10 2014 |
23786 |
530.77 |
| Dec 10 2014 |
25929 |
605.21 |
| Dec 10 2014 |
21362 |
439.48 |
| Dec 03 2014 |
8244 |
432.62 |
| Dec 03 2014 |
23786 |
530.77 |
| Dec 03 2014 |
25929 |
605.21 |
| Dec 03 2014 |
21362 |
439.48 |
| Nov 26 2014 |
8244 |
432.62 |
| Nov 26 2014 |
23786 |
530.77 |
| Nov 26 2014 |
25929 |
605.21 |
| Nov 26 2014 |
21362 |
439.48 |
| Nov 19 2014 |
8667 |
441.17 |
| Nov 19 2014 |
23786 |
530.77 |
| Nov 19 2014 |
25929 |
605.21 |
| Nov 19 2014 |
21613 |
441.17 |
| Nov 12 2014 |
8667 |
441.17 |
| Nov 12 2014 |
23786 |
530.77 |
| Nov 12 2014 |
25930 |
605.21 |
| Nov 12 2014 |
21613 |
441.17 |
| Nov 05 2014 |
8667 |
441.17 |
| Nov 05 2014 |
23786 |
530.77 |
| Nov 05 2014 |
25930 |
605.21 |
| Nov 05 2014 |
21614 |
441.17 |
| Oct 29 2014 |
8667 |
441.17 |
| Oct 29 2014 |
23778 |
530.77 |
| Oct 29 2014 |
25930 |
605.21 |
| Oct 29 2014 |
21611 |
441.17 |
| Oct 22 2014 |
8646 |
441.17 |
| Oct 22 2014 |
23713 |
530.77 |
| Oct 22 2014 |
25816 |
605.21 |
| Oct 22 2014 |
21617 |
441.17 |
| Oct 15 2014 |
8640 |
441.17 |
| Oct 15 2014 |
23579 |
530.77 |
| Oct 15 2014 |
25795 |
605.21 |
| Oct 15 2014 |
21547 |
441.17 |
| Oct 08 2014 |
8913 |
447.34 |
| Oct 08 2014 |
23604 |
530.77 |
| Oct 08 2014 |
25745 |
605.21 |
| Oct 08 2014 |
22450 |
447.34 |
| Oct 01 2014 |
8871 |
446.02 |
| Oct 01 2014 |
23610 |
530.77 |
| Oct 01 2014 |
25792 |
605.21 |
| Oct 01 2014 |
22483 |
447.34 |
| Sep 24 2014 |
8844 |
446.02 |
| Sep 24 2014 |
23714 |
530.77 |
| Sep 24 2014 |
25626 |
605.21 |
| Sep 24 2014 |
22513 |
447.34 |
| Sep 17 2014 |
8809 |
446.02 |
| Sep 17 2014 |
23496 |
530.77 |
| Sep 17 2014 |
25666 |
605.21 |
| Sep 17 2014 |
22478 |
447.34 |
| Sep 10 2014 |
8823 |
446.02 |
| Sep 10 2014 |
23495 |
530.77 |
| Sep 10 2014 |
25434 |
605.21 |
| Sep 10 2014 |
22495 |
447.34 |
| Sep 03 2014 |
8301 |
434.75 |
| Sep 03 2014 |
24356 |
542.74 |
| Sep 03 2014 |
25316 |
605.21 |
| Sep 03 2014 |
22545 |
447.34 |
| Aug 27 2014 |
8151 |
434.75 |
| Aug 27 2014 |
23549 |
532.51 |
| Aug 27 2014 |
25481 |
605.21 |
| Aug 27 2014 |
22598 |
447.34 |
| Aug 20 2014 |
8136 |
435.01 |
| Aug 20 2014 |
23526 |
532.51 |
| Aug 20 2014 |
25393 |
605.21 |
| Aug 20 2014 |
22707 |
447.86 |
| Aug 13 2014 |
8135 |
435.01 |
| Aug 13 2014 |
23428 |
532.51 |
| Aug 13 2014 |
25576 |
605.21 |
| Aug 13 2014 |
22761 |
447.86 |
| Aug 06 2014 |
8561 |
445.22 |
| Aug 06 2014 |
23660 |
532.51 |
| Aug 06 2014 |
25701 |
605.21 |
| Aug 06 2014 |
24238 |
456.78 |
| Jul 30 2014 |
8685 |
445.22 |
| Jul 30 2014 |
23761 |
532.51 |
| Jul 30 2014 |
25296 |
587.64 |
| Jul 30 2014 |
24404 |
456.78 |
| Jul 23 2014 |
7845 |
431.9 |
| Jul 23 2014 |
23558 |
532.51 |
| Jul 23 2014 |
24970 |
587.64 |
| Jul 23 2014 |
24178 |
456.78 |
| Jul 16 2014 |
7954 |
431.9 |
| Jul 16 2014 |
23766 |
532.51 |
| Jul 16 2014 |
24910 |
587.64 |
| Jul 16 2014 |
24155 |
456.78 |
| Jul 09 2014 |
7807 |
431.9 |
| Jul 09 2014 |
23882 |
532.51 |
| Jul 09 2014 |
23520 |
549.86 |
| Jul 09 2014 |
24037 |
455.85 |
| Jul 02 2014 |
8010 |
431.9 |
| Jul 02 2014 |
22749 |
516.27 |
| Jul 02 2014 |
23736 |
549.86 |
| Jul 02 2014 |
24250 |
455.85 |
| Jun 25 2014 |
7839 |
431.9 |
| Jun 25 2014 |
22199 |
508.73 |
| Jun 25 2014 |
23910 |
549.86 |
| Jun 25 2014 |
22694 |
444.58 |
| Jun 18 2014 |
7798 |
431.9 |
| Jun 18 2014 |
22275 |
508.73 |
| Jun 18 2014 |
24063 |
549.86 |
| Jun 18 2014 |
22708 |
444.58 |
| Jun 11 2014 |
8106 |
431.9 |
| Jun 11 2014 |
22089 |
508.73 |
| Jun 11 2014 |
24022 |
549.86 |
| Jun 11 2014 |
22909 |
444.58 |
| Jun 04 2014 |
8222 |
431.9 |
| Jun 04 2014 |
22292 |
508.73 |
| Jun 04 2014 |
24468 |
549.86 |
| Jun 04 2014 |
23087 |
444.58 |
| May 28 2014 |
8830 |
442.63 |
| May 28 2014 |
21579 |
503.31 |
| May 28 2014 |
24374 |
549.86 |
| May 28 2014 |
24552 |
455.3 |
| May 21 2014 |
8843 |
442.63 |
| May 21 2014 |
21637 |
503.31 |
| May 21 2014 |
24417 |
549.86 |
| May 21 2014 |
24640 |
455.3 |
| May 14 2014 |
9006 |
442.63 |
| May 14 2014 |
21749 |
503.31 |
| May 14 2014 |
24585 |
549.86 |
| May 14 2014 |
24745 |
455.3 |
| May 07 2014 |
8510 |
442.63 |
| May 07 2014 |
21248 |
503.31 |
| May 07 2014 |
24107 |
549.86 |
| May 07 2014 |
24465 |
455.3 |
| Apr 30 2014 |
8944 |
442.63 |
| Apr 30 2014 |
21892 |
503.31 |
| Apr 30 2014 |
24908 |
549.86 |
| Apr 30 2014 |
25067 |
455.3 |
| Apr 23 2014 |
9227 |
442.63 |
| Apr 23 2014 |
22323 |
503.31 |
| Apr 23 2014 |
25195 |
549.86 |
| Apr 23 2014 |
25405 |
455.3 |
| Apr 16 2014 |
9075 |
442.63 |
| Apr 16 2014 |
22205 |
502.69 |
| Apr 16 2014 |
24970 |
549.86 |
| Apr 16 2014 |
22606 |
438.12 |
| Apr 09 2014 |
9110 |
442.63 |
| Apr 09 2014 |
21887 |
491.08 |
| Apr 09 2014 |
23566 |
522.18 |
| Apr 09 2014 |
22975 |
438.12 |
| Apr 02 2014 |
8866 |
442.63 |
| Apr 02 2014 |
22094 |
493.4 |
| Apr 02 2014 |
23750 |
522.18 |
| Apr 02 2014 |
23011 |
440.51 |
| Mar 26 2014 |
8845 |
442.63 |
| Mar 26 2014 |
21667 |
493.4 |
| Mar 26 2014 |
22977 |
505.94 |
| Mar 26 2014 |
22964 |
440.51 |
| Mar 19 2014 |
8947 |
442.63 |
| Mar 19 2014 |
21589 |
493.4 |
| Mar 19 2014 |
23116 |
505.94 |
| Mar 19 2014 |
22927 |
440.51 |
| Mar 12 2014 |
8944 |
442.63 |
| Mar 12 2014 |
21587 |
493.4 |
| Mar 12 2014 |
23109 |
505.94 |
| Mar 12 2014 |
22925 |
440.51 |
| Mar 05 2014 |
8861 |
442.63 |
| Mar 05 2014 |
21195 |
493.4 |
| Mar 05 2014 |
23123 |
505.94 |
| Mar 05 2014 |
22823 |
440.51 |
| Feb 26 2014 |
8939 |
442.63 |
| Feb 26 2014 |
21051 |
493.4 |
| Feb 26 2014 |
23117 |
505.94 |
| Feb 26 2014 |
22794 |
440.51 |
| Feb 19 2014 |
9005 |
442.63 |
| Feb 19 2014 |
21136 |
493.4 |
| Feb 19 2014 |
23148 |
505.94 |
| Feb 19 2014 |
22827 |
440.51 |
| Feb 12 2014 |
9092 |
442.63 |
| Feb 12 2014 |
21094 |
493.4 |
| Feb 12 2014 |
23115 |
505.94 |
| Feb 12 2014 |
22769 |
440.51 |
| Feb 05 2014 |
9073 |
442.63 |
| Feb 05 2014 |
21114 |
493.4 |
| Feb 05 2014 |
23285 |
505.94 |
| Feb 05 2014 |
22875 |
440.51 |
| Jan 29 2014 |
9073 |
442.63 |
| Jan 29 2014 |
20984 |
493.4 |
| Jan 29 2014 |
23456 |
505.94 |
| Jan 29 2014 |
22884 |
440.51 |
| Jan 22 2014 |
9091 |
442.63 |
| Jan 22 2014 |
20879 |
493.4 |
| Jan 22 2014 |
23390 |
505.94 |
| Jan 22 2014 |
22799 |
440.51 |
| Jan 15 2014 |
9091 |
442.63 |
| Jan 15 2014 |
20898 |
493.4 |
| Jan 15 2014 |
23466 |
505.94 |
| Jan 15 2014 |
22849 |
440.51 |
| Jan 08 2014 |
9091 |
442.63 |
| Jan 08 2014 |
20759 |
493.4 |
| Jan 08 2014 |
23512 |
505.94 |
| Jan 08 2014 |
22778 |
440.51 |
| Jan 01 2014 |
9091 |
442.63 |
| Jan 01 2014 |
20759 |
493.4 |
| Jan 01 2014 |
23518 |
505.94 |
| Jan 01 2014 |
22781 |
440.51 |
| Dec 25 2013 |
9120 |
442.63 |
| Dec 25 2013 |
20759 |
493.4 |
| Dec 25 2013 |
23518 |
505.94 |
| Dec 25 2013 |
22785 |
440.51 |
| Dec 18 2013 |
9120 |
442.63 |
| Dec 18 2013 |
20759 |
493.4 |
| Dec 18 2013 |
23518 |
505.94 |
| Dec 18 2013 |
22785 |
440.51 |
| Dec 11 2013 |
9121 |
442.63 |
| Dec 11 2013 |
20760 |
493.4 |
| Dec 11 2013 |
23518 |
505.94 |
| Dec 11 2013 |
22786 |
440.51 |
| Dec 04 2013 |
9121 |
442.63 |
| Dec 04 2013 |
20761 |
493.4 |
| Dec 04 2013 |
23520 |
505.94 |
| Dec 04 2013 |
22787 |
440.51 |
| Nov 27 2013 |
9121 |
442.63 |
| Nov 27 2013 |
20761 |
493.4 |
| Nov 27 2013 |
23520 |
505.94 |
| Nov 27 2013 |
22787 |
440.51 |
| Nov 20 2013 |
9122 |
442.63 |
| Nov 20 2013 |
20761 |
493.4 |
| Nov 20 2013 |
23520 |
505.94 |
| Nov 20 2013 |
22788 |
440.51 |
| Nov 13 2013 |
9122 |
442.63 |
| Nov 13 2013 |
20762 |
493.4 |
| Nov 13 2013 |
23521 |
505.94 |
| Nov 13 2013 |
22789 |
440.51 |
| Nov 06 2013 |
9122 |
442.63 |
| Nov 06 2013 |
20762 |
493.4 |
| Nov 06 2013 |
23522 |
505.94 |
| Nov 06 2013 |
22789 |
440.51 |
| Oct 30 2013 |
9122 |
442.63 |
| Oct 30 2013 |
20762 |
493.4 |
| Oct 30 2013 |
23520 |
505.94 |
| Oct 30 2013 |
22787 |
440.51 |
| Oct 23 2013 |
9122 |
442.63 |
| Oct 23 2013 |
20751 |
493.4 |
| Oct 23 2013 |
23521 |
505.94 |
| Oct 23 2013 |
22786 |
440.51 |
| Oct 16 2013 |
9066 |
442.63 |
| Oct 16 2013 |
20762 |
493.4 |
| Oct 16 2013 |
23464 |
505.94 |
| Oct 16 2013 |
22771 |
440.51 |
| Oct 09 2013 |
9578 |
455.37 |
| Oct 09 2013 |
20497 |
493.4 |
| Oct 09 2013 |
23433 |
505.94 |
| Oct 09 2013 |
23176 |
444.66 |
| Oct 02 2013 |
9658 |
455.37 |
| Oct 02 2013 |
20560 |
493.4 |
| Oct 02 2013 |
23422 |
505.94 |
| Oct 02 2013 |
23214 |
444.66 |
| Sep 25 2013 |
9628 |
455.37 |
| Sep 25 2013 |
20547 |
493.4 |
| Sep 25 2013 |
23325 |
505.94 |
| Sep 25 2013 |
23154 |
444.66 |
| Sep 18 2013 |
9557 |
455.37 |
| Sep 18 2013 |
20370 |
493.4 |
| Sep 18 2013 |
23207 |
505.94 |
| Sep 18 2013 |
22941 |
444.66 |
| Sep 11 2013 |
9451 |
455.37 |
| Sep 11 2013 |
20310 |
493.4 |
| Sep 11 2013 |
23044 |
505.94 |
| Sep 11 2013 |
22784 |
444.66 |
| Sep 04 2013 |
10153 |
468.87 |
| Sep 04 2013 |
21210 |
501.51 |
| Sep 04 2013 |
22965 |
505.94 |
| Sep 04 2013 |
26098 |
466.71 |
| Aug 28 2013 |
9951 |
458.55 |
| Aug 28 2013 |
21064 |
501.51 |
| Aug 28 2013 |
22889 |
505.94 |
| Aug 28 2013 |
26014 |
466.71 |
| Aug 21 2013 |
9946 |
458.55 |
| Aug 21 2013 |
21182 |
501.51 |
| Aug 21 2013 |
23036 |
505.94 |
| Aug 21 2013 |
26213 |
466.71 |
| Aug 14 2013 |
9444 |
458.55 |
| Aug 14 2013 |
21219 |
501.51 |
| Aug 14 2013 |
23156 |
505.94 |
| Aug 14 2013 |
25922 |
466.71 |
| Aug 07 2013 |
9117 |
449.77 |
| Aug 07 2013 |
21198 |
501.51 |
| Aug 07 2013 |
23413 |
505.94 |
| Aug 07 2013 |
27205 |
474.29 |
| Jul 31 2013 |
8097 |
427.57 |
| Jul 31 2013 |
21585 |
501.51 |
| Jul 31 2013 |
20716 |
473.88 |
| Jul 31 2013 |
26290 |
465.23 |
| Jul 24 2013 |
10450 |
476.2 |
| Jul 24 2013 |
21492 |
501.51 |
| Jul 24 2013 |
20858 |
473.46 |
| Jul 24 2013 |
27054 |
469.49 |
| Jul 17 2013 |
10374 |
476.2 |
| Jul 17 2013 |
21543 |
501.51 |
| Jul 17 2013 |
20953 |
473.46 |
| Jul 17 2013 |
27174 |
469.49 |
| Jul 10 2013 |
10636 |
476.2 |
| Jul 10 2013 |
21716 |
501.51 |
| Jul 10 2013 |
21154 |
473.46 |
| Jul 10 2013 |
27459 |
469.49 |
| Jul 03 2013 |
10499 |
476.2 |
| Jul 03 2013 |
22310 |
509.83 |
| Jul 03 2013 |
21325 |
473.46 |
| Jul 03 2013 |
28256 |
475.33 |
| Jun 26 2013 |
10356 |
476.2 |
| Jun 26 2013 |
23148 |
521.56 |
| Jun 26 2013 |
21639 |
473.46 |
| Jun 26 2013 |
29816 |
485.17 |
| Jun 19 2013 |
10145 |
476.2 |
| Jun 19 2013 |
23372 |
521.56 |
| Jun 19 2013 |
21893 |
473.46 |
| Jun 19 2013 |
29831 |
485.17 |
| Jun 12 2013 |
10447 |
476.2 |
| Jun 12 2013 |
23426 |
521.56 |
| Jun 12 2013 |
21956 |
473.46 |
| Jun 12 2013 |
30121 |
485.17 |
| Jun 05 2013 |
9975 |
476.2 |
| Jun 05 2013 |
24173 |
535.97 |
| Jun 05 2013 |
21622 |
473.46 |
| Jun 05 2013 |
29822 |
485.17 |
| May 29 2013 |
9899 |
476.2 |
| May 29 2013 |
24050 |
535.97 |
| May 29 2013 |
21662 |
473.46 |
| May 29 2013 |
29834 |
485.17 |
| May 22 2013 |
9940 |
476.2 |
| May 22 2013 |
24488 |
535.97 |
| May 22 2013 |
21977 |
473.46 |
| May 22 2013 |
30378 |
485.17 |
| May 15 2013 |
9716 |
476.2 |
| May 15 2013 |
24463 |
535.97 |
| May 15 2013 |
22104 |
473.46 |
| May 15 2013 |
30399 |
485.17 |
| May 08 2013 |
9438 |
476.2 |
| May 08 2013 |
24432 |
535.97 |
| May 08 2013 |
22001 |
473.46 |
| May 08 2013 |
30336 |
485.17 |
| May 01 2013 |
9580 |
476.2 |
| May 01 2013 |
24828 |
535.97 |
| May 01 2013 |
22132 |
473.46 |
| May 01 2013 |
30566 |
485.17 |
| Apr 24 2013 |
9445 |
476.2 |
| Apr 24 2013 |
24036 |
535.97 |
| Apr 24 2013 |
22111 |
473.46 |
| Apr 24 2013 |
30357 |
485.17 |
| Apr 17 2013 |
9613 |
476.2 |
| Apr 17 2013 |
24601 |
543.39 |
| Apr 17 2013 |
22079 |
473.46 |
| Apr 17 2013 |
30651 |
486.81 |
| Apr 10 2013 |
9608 |
476.2 |
| Apr 10 2013 |
24622 |
545.67 |
| Apr 10 2013 |
21673 |
473.46 |
| Apr 10 2013 |
30705 |
489.09 |
| Apr 03 2013 |
9531 |
476.2 |
| Apr 03 2013 |
24533 |
545.67 |
| Apr 03 2013 |
32238 |
502.09 |
| Mar 27 2013 |
9714 |
476.2 |
| Mar 27 2013 |
25027 |
545.67 |
| Mar 27 2013 |
32368 |
502.09 |
| Mar 20 2013 |
9108 |
476.2 |
| Mar 20 2013 |
24808 |
545.67 |
| Mar 20 2013 |
32286 |
502.09 |
| Mar 13 2013 |
6896 |
476.2 |
| Mar 13 2013 |
18728 |
559.95 |
| Mar 13 2013 |
32163 |
502.09 |
| Oct 19 2012 |
8540 |
476.2 |
| Oct 19 2012 |
22761 |
545.67 |
| Oct 19 2012 |
34376 |
529.8 |
| Sep 23 2012 |
8402 |
476.2 |
| Sep 23 2012 |
22323 |
545.67 |
| Sep 23 2012 |
33887 |
529.8 |
| Aug 31 2012 |
9125 |
524.82 |
| Aug 31 2012 |
21353 |
545.67 |
| Aug 31 2012 |
34123 |
541.65 |
| Aug 24 2012 |
8970 |
524.82 |
| Aug 24 2012 |
21059 |
545.67 |
| Aug 24 2012 |
33688 |
541.65 |
| Aug 10 2012 |
8486 |
524.82 |
| Aug 10 2012 |
20337 |
547.47 |
| Aug 10 2012 |
32686 |
542.94 |
| Aug 03 2012 |
8098 |
524.82 |
| Aug 03 2012 |
19868 |
547.47 |
| Aug 03 2012 |
32138 |
542.94 |
| Jul 27 2012 |
19500 |
545.06 |
| Jul 27 2012 |
31586 |
545.06 |
| Jul 06 2012 |
18563 |
545.06 |
| Jul 06 2012 |
30518 |
545.06 |
| Jun 22 2012 |
17344 |
524.24 |
| Jun 22 2012 |
27873 |
524.24 |
| Jun 15 2012 |
17127 |
524.24 |
| Jun 15 2012 |
28193 |
524.24 |
| Jun 08 2012 |
16832 |
524.24 |
| Jun 08 2012 |
27928 |
524.24 |
| Jun 01 2012 |
16787 |
524.24 |
| Jun 01 2012 |
27552 |
524.24 |
| May 25 2012 |
15642 |
524.24 |
| May 25 2012 |
25689 |
524.24 |
| May 18 2012 |
15678 |
524.24 |
| May 18 2012 |
25939 |
524.24 |
| May 11 2012 |
15141 |
524.24 |
| May 11 2012 |
25765 |
524.24 |
| May 04 2012 |
14017 |
524.24 |
| May 04 2012 |
25105 |
524.24 |
| Apr 27 2012 |
12397 |
524.24 |
| Apr 27 2012 |
24206 |
524.24 |
