| Jun 03 2015 |
18031 |
473.6 |
| Jun 03 2015 |
26647 |
473.6 |
| May 27 2015 |
18020 |
473.6 |
| May 27 2015 |
26436 |
473.6 |
| May 20 2015 |
18047 |
473.6 |
| May 20 2015 |
26441 |
473.6 |
| May 13 2015 |
17974 |
473.6 |
| May 13 2015 |
26542 |
473.6 |
| May 06 2015 |
17590 |
473.6 |
| May 06 2015 |
26125 |
473.6 |
| Apr 29 2015 |
17692 |
473.6 |
| Apr 29 2015 |
26357 |
473.6 |
| Apr 22 2015 |
17784 |
473.6 |
| Apr 22 2015 |
26473 |
473.6 |
| Apr 15 2015 |
17645 |
473.6 |
| Apr 15 2015 |
26169 |
473.6 |
| Apr 08 2015 |
17899 |
473.6 |
| Apr 08 2015 |
26292 |
473.6 |
| Apr 01 2015 |
18005 |
473.03 |
| Apr 01 2015 |
26690 |
473.03 |
| Mar 25 2015 |
17832 |
473.03 |
| Mar 25 2015 |
25912 |
473.03 |
| Mar 18 2015 |
17441 |
473.03 |
| Mar 18 2015 |
25116 |
473.03 |
| Mar 11 2015 |
17600 |
473.03 |
| Mar 11 2015 |
25818 |
473.03 |
| Mar 04 2015 |
17854 |
473.03 |
| Mar 04 2015 |
26119 |
473.03 |
| Feb 25 2015 |
17726 |
473.03 |
| Feb 25 2015 |
26114 |
473.03 |
| Feb 18 2015 |
17823 |
473.03 |
| Feb 18 2015 |
26204 |
473.03 |
| Feb 11 2015 |
17897 |
473.03 |
| Feb 11 2015 |
26222 |
473.03 |
| Feb 04 2015 |
17885 |
473.03 |
| Feb 04 2015 |
26254 |
473.03 |
| Jan 28 2015 |
17930 |
473.03 |
| Jan 28 2015 |
26259 |
473.03 |
| Jan 21 2015 |
17903 |
473.03 |
| Jan 21 2015 |
26277 |
473.03 |
| Jan 14 2015 |
17887 |
473.03 |
| Jan 14 2015 |
26276 |
473.03 |
| Jan 07 2015 |
17863 |
473.03 |
| Jan 07 2015 |
26248 |
473.03 |
| Dec 31 2014 |
17864 |
473.03 |
| Dec 31 2014 |
26261 |
473.03 |
| Dec 24 2014 |
17864 |
473.03 |
| Dec 24 2014 |
26261 |
473.03 |
| Dec 17 2014 |
17845 |
473.03 |
| Dec 17 2014 |
26251 |
473.03 |
| Dec 10 2014 |
17846 |
473.03 |
| Dec 10 2014 |
26252 |
473.03 |
| Dec 03 2014 |
17846 |
473.03 |
| Dec 03 2014 |
26252 |
473.03 |
| Nov 26 2014 |
17846 |
473.03 |
| Nov 26 2014 |
26252 |
473.03 |
| Nov 19 2014 |
17846 |
473.03 |
| Nov 19 2014 |
26251 |
473.03 |
| Nov 12 2014 |
17845 |
473.03 |
| Nov 12 2014 |
26251 |
473.03 |
| Nov 05 2014 |
17845 |
473.03 |
| Nov 05 2014 |
26252 |
473.03 |
| Oct 29 2014 |
17845 |
473.03 |
| Oct 29 2014 |
26248 |
473.03 |
| Oct 22 2014 |
17777 |
473.03 |
| Oct 22 2014 |
26253 |
473.03 |
| Oct 15 2014 |
17760 |
473.03 |
| Oct 15 2014 |
26158 |
473.03 |
| Oct 08 2014 |
17734 |
473.03 |
| Oct 08 2014 |
26150 |
473.03 |
| Oct 01 2014 |
17771 |
473.03 |
| Oct 01 2014 |
26199 |
473.03 |
| Sep 24 2014 |
17683 |
473.03 |
| Sep 24 2014 |
26196 |
473.03 |
| Sep 17 2014 |
17752 |
473.03 |
| Sep 17 2014 |
26127 |
473.03 |
| Sep 10 2014 |
17594 |
473.03 |
| Sep 10 2014 |
26152 |
473.03 |
| Sep 03 2014 |
17582 |
473.03 |
| Sep 03 2014 |
26234 |
473.03 |
| Aug 27 2014 |
17703 |
473.03 |
| Aug 27 2014 |
26286 |
473.03 |
| Aug 20 2014 |
17616 |
473.03 |
| Aug 20 2014 |
26330 |
473.03 |
| Aug 13 2014 |
17676 |
473.03 |
| Aug 13 2014 |
26376 |
473.03 |
| Aug 06 2014 |
17750 |
473.03 |
| Aug 06 2014 |
26510 |
473.03 |
| Jul 30 2014 |
17785 |
473.03 |
| Jul 30 2014 |
26699 |
473.03 |
| Jul 23 2014 |
17571 |
473.03 |
| Jul 23 2014 |
26470 |
473.03 |
| Jul 16 2014 |
17541 |
473.03 |
| Jul 16 2014 |
26435 |
473.03 |
| Jul 09 2014 |
17711 |
473.03 |
| Jul 09 2014 |
26501 |
473.03 |
| Jul 02 2014 |
17884 |
473.03 |
| Jul 02 2014 |
26720 |
473.03 |
| Jun 25 2014 |
18012 |
473.03 |
| Jun 25 2014 |
26822 |
473.03 |
| Jun 18 2014 |
18144 |
473.03 |
| Jun 18 2014 |
26842 |
473.03 |
| Jun 11 2014 |
18158 |
473.03 |
| Jun 11 2014 |
26985 |
473.03 |
| Jun 04 2014 |
18455 |
472.47 |
| Jun 04 2014 |
27130 |
472.47 |
| May 28 2014 |
18426 |
472.47 |
| May 28 2014 |
27043 |
472.47 |
| May 21 2014 |
18536 |
472.47 |
| May 21 2014 |
27166 |
472.47 |
| May 14 2014 |
18628 |
472.47 |
| May 14 2014 |
27261 |
472.47 |
| May 07 2014 |
18366 |
472.47 |
| May 07 2014 |
26934 |
472.47 |
| Apr 30 2014 |
18980 |
472.47 |
| Apr 30 2014 |
27629 |
472.47 |
| Apr 23 2014 |
19193 |
472.47 |
| Apr 23 2014 |
27982 |
472.47 |
| Apr 16 2014 |
19018 |
472.47 |
| Apr 16 2014 |
27792 |
472.47 |
| Apr 09 2014 |
19248 |
472.47 |
| Apr 09 2014 |
28222 |
472.47 |
| Apr 10 2013 |
17775 |
436.8 |
| Apr 10 2013 |
23046 |
436.8 |
| Apr 03 2013 |
17648 |
436.8 |
| Apr 03 2013 |
22989 |
436.8 |
| Mar 27 2013 |
17631 |
436.8 |
| Mar 27 2013 |
23115 |
436.8 |
| Mar 20 2013 |
17347 |
436.8 |
| Mar 20 2013 |
23072 |
436.8 |
| Mar 13 2013 |
23020 |
436.8 |
| Oct 19 2012 |
15561 |
436.8 |
| Oct 19 2012 |
21929 |
436.8 |
| Sep 23 2012 |
15461 |
436.8 |
| Sep 23 2012 |
21743 |
436.8 |
| Aug 31 2012 |
15090 |
436.8 |
| Aug 31 2012 |
21275 |
436.8 |
| Aug 24 2012 |
14907 |
436.8 |
| Aug 24 2012 |
21097 |
436.8 |
| Aug 10 2012 |
14386 |
436.8 |
| Aug 10 2012 |
20586 |
436.8 |
| Aug 03 2012 |
14139 |
436.8 |
| Aug 03 2012 |
20328 |
436.8 |
| Jul 27 2012 |
13706 |
436.8 |
| Jul 27 2012 |
19948 |
436.8 |
| Jul 06 2012 |
13029 |
436.8 |
| Jul 06 2012 |
19401 |
436.8 |
| Jun 22 2012 |
11814 |
436.8 |
| Jun 22 2012 |
18610 |
436.8 |
| Jun 15 2012 |
11786 |
436.8 |
| Jun 15 2012 |
19015 |
436.8 |
| Jun 08 2012 |
11764 |
436.8 |
| Jun 08 2012 |
18858 |
436.8 |
| Jun 01 2012 |
11216 |
436.8 |
| Jun 01 2012 |
18630 |
436.8 |
| May 25 2012 |
9300 |
436.8 |
| May 25 2012 |
17407 |
436.8 |
| May 18 2012 |
9437 |
436.8 |
| May 18 2012 |
17605 |
436.8 |
| May 11 2012 |
9332 |
436.8 |
| May 11 2012 |
17545 |
436.8 |
| May 04 2012 |
8962 |
436.8 |
| May 04 2012 |
17128 |
436.8 |
| Apr 27 2012 |
8717 |
436.8 |
| Apr 27 2012 |
16617 |
436.8 |
