Apr 27 2018 |
12981 |
469.29 |
Apr 27 2018 |
17632 |
469.29 |
Apr 20 2018 |
13379 |
473.39 |
Apr 20 2018 |
18235 |
473.39 |
Apr 13 2018 |
13238 |
473.39 |
Apr 13 2018 |
18165 |
473.39 |
Apr 06 2018 |
13515 |
473.39 |
Apr 06 2018 |
18256 |
473.39 |
Mar 30 2018 |
13815 |
473.39 |
Mar 30 2018 |
18518 |
473.39 |
Mar 23 2018 |
14006 |
473.39 |
Mar 23 2018 |
20372 |
570.44 |
Mar 23 2018 |
22590 |
505.74 |
Mar 16 2018 |
13869 |
473.39 |
Mar 16 2018 |
20423 |
570.44 |
Mar 16 2018 |
22561 |
505.74 |
Mar 09 2018 |
13853 |
473.39 |
Mar 09 2018 |
20234 |
570.44 |
Mar 09 2018 |
22511 |
505.74 |
Mar 02 2018 |
13917 |
473.39 |
Mar 02 2018 |
20475 |
570.44 |
Mar 02 2018 |
22775 |
505.74 |
Feb 23 2018 |
14049 |
473.39 |
Feb 23 2018 |
20697 |
570.44 |
Feb 23 2018 |
22951 |
505.74 |
Feb 16 2018 |
14060 |
473.39 |
Feb 16 2018 |
20635 |
570.44 |
Feb 16 2018 |
22943 |
505.74 |
Feb 09 2018 |
13895 |
473.39 |
Feb 09 2018 |
20655 |
570.44 |
Feb 09 2018 |
22686 |
505.74 |
Feb 02 2018 |
13836 |
473.39 |
Feb 02 2018 |
20599 |
570.44 |
Feb 02 2018 |
22587 |
505.74 |
Jan 26 2018 |
13895 |
473.39 |
Jan 26 2018 |
20626 |
570.44 |
Jan 26 2018 |
22655 |
505.74 |
Jan 19 2018 |
13900 |
473.39 |
Jan 19 2018 |
20637 |
570.44 |
Jan 19 2018 |
22656 |
505.74 |
Jan 12 2018 |
13924 |
473.39 |
Jan 12 2018 |
20615 |
570.44 |
Jan 12 2018 |
22666 |
505.74 |
Jan 05 2018 |
13924 |
473.39 |
Jan 05 2018 |
20652 |
570.44 |
Jan 05 2018 |
22690 |
505.74 |
Dec 29 2017 |
13924 |
473.39 |
Dec 29 2017 |
20653 |
570.44 |
Dec 29 2017 |
22690 |
505.74 |
Dec 22 2017 |
13924 |
473.39 |
Dec 22 2017 |
20655 |
570.44 |
Dec 22 2017 |
22692 |
505.74 |
Dec 15 2017 |
13924 |
473.39 |
Dec 15 2017 |
20640 |
570.44 |
Dec 15 2017 |
22684 |
505.74 |
Dec 08 2017 |
13924 |
473.39 |
Dec 08 2017 |
20640 |
570.44 |
Dec 08 2017 |
22684 |
505.74 |
Dec 01 2017 |
13924 |
473.39 |
Dec 01 2017 |
20640 |
570.44 |
Dec 01 2017 |
22684 |
505.74 |
Nov 24 2017 |
13924 |
473.39 |
Nov 24 2017 |
20640 |
570.44 |
Nov 24 2017 |
22684 |
505.74 |
Nov 17 2017 |
13925 |
473.39 |
Nov 17 2017 |
20640 |
570.44 |
Nov 17 2017 |
22685 |
505.74 |
Nov 10 2017 |
13940 |
473.39 |
Nov 10 2017 |
20640 |
570.44 |
Nov 10 2017 |
22706 |
505.74 |
Nov 03 2017 |
13940 |
473.39 |
Nov 03 2017 |
20641 |
570.44 |
Nov 03 2017 |
22707 |
505.74 |
Oct 27 2017 |
13961 |
473.39 |
Oct 27 2017 |
20641 |
570.44 |
Oct 27 2017 |
22742 |
505.74 |
Oct 20 2017 |
13878 |
473.39 |
Oct 20 2017 |
20668 |
570.44 |
Oct 20 2017 |
22687 |
505.74 |
Oct 13 2017 |
13921 |
473.39 |
Oct 13 2017 |
20668 |
570.44 |
Oct 13 2017 |
22716 |
505.74 |
Oct 06 2017 |
13919 |
473.39 |
Oct 06 2017 |
20651 |
570.44 |
Oct 06 2017 |
22711 |
505.74 |
Sep 29 2017 |
13917 |
473.39 |
Sep 29 2017 |
20674 |
570.44 |
Sep 29 2017 |
22620 |
505.74 |
Sep 22 2017 |
14111 |
473.39 |
Sep 22 2017 |
20653 |
570.44 |
Sep 22 2017 |
22848 |
505.74 |
Sep 15 2017 |
14112 |
473.39 |
Sep 15 2017 |
20747 |
570.44 |
Sep 15 2017 |
22921 |
505.74 |
Sep 08 2017 |
14030 |
473.39 |
Sep 08 2017 |
20760 |
570.44 |
Sep 08 2017 |
23030 |
505.74 |
Sep 01 2017 |
7599 |
491.05 |
Sep 01 2017 |
12722 |
459.52 |
Sep 01 2017 |
15658 |
491.26 |
Sep 01 2017 |
14608 |
439.83 |
Aug 25 2017 |
7538 |
491.05 |
Aug 25 2017 |
13069 |
459.52 |
Aug 25 2017 |
15673 |
491.26 |
Aug 25 2017 |
14967 |
439.83 |
Aug 18 2017 |
7807 |
491.05 |
Aug 18 2017 |
13100 |
459.52 |
Aug 18 2017 |
15727 |
491.26 |
Aug 18 2017 |
15055 |
439.83 |
Aug 11 2017 |
7722 |
491.05 |
Aug 11 2017 |
13170 |
459.52 |
Aug 11 2017 |
15661 |
491.26 |
Aug 11 2017 |
15100 |
439.83 |
Aug 04 2017 |
7847 |
491.05 |
Aug 04 2017 |
13250 |
459.52 |
Aug 04 2017 |
11626 |
448.89 |
Aug 04 2017 |
12290 |
417.81 |
Jul 28 2017 |
7893 |
491.05 |
Jul 28 2017 |
13341 |
459.52 |
Jul 28 2017 |
11682 |
448.89 |
Jul 28 2017 |
12379 |
417.81 |
Jul 21 2017 |
7958 |
491.05 |
Jul 21 2017 |
13416 |
459.52 |
Jul 21 2017 |
11754 |
448.89 |
Jul 21 2017 |
12496 |
417.81 |
Jul 14 2017 |
8018 |
491.05 |
Jul 14 2017 |
13503 |
459.52 |
Jul 14 2017 |
11851 |
448.89 |
Jul 14 2017 |
12567 |
417.81 |
Jul 07 2017 |
8072 |
491.05 |
Jul 07 2017 |
13473 |
458.91 |
Jul 07 2017 |
11935 |
448.89 |
Jul 07 2017 |
12609 |
417.81 |
Jun 30 2017 |
8033 |
491.05 |
Jun 30 2017 |
13504 |
458.91 |
Jun 30 2017 |
11999 |
448.89 |
Jun 30 2017 |
12660 |
417.81 |
Jun 23 2017 |
8124 |
491.05 |
Jun 23 2017 |
13686 |
458.91 |
Jun 23 2017 |
13041 |
448.89 |
Jun 23 2017 |
12771 |
417.81 |
Jun 16 2017 |
8025 |
491.05 |
Jun 16 2017 |
13726 |
458.91 |
Jun 16 2017 |
13133 |
448.89 |
Jun 16 2017 |
12737 |
417.81 |
Jun 09 2017 |
8039 |
491.05 |
Jun 09 2017 |
13593 |
458.91 |
Jun 09 2017 |
13217 |
448.89 |
Jun 09 2017 |
12644 |
417.81 |
Jun 02 2017 |
8039 |
491.05 |
Jun 02 2017 |
15422 |
473.77 |
Jun 02 2017 |
13248 |
448.89 |
Jun 02 2017 |
12843 |
417.81 |
May 26 2017 |
7774 |
485.89 |
May 26 2017 |
14254 |
461.91 |
May 26 2017 |
12902 |
444.71 |
May 26 2017 |
12881 |
417.81 |
May 19 2017 |
8070 |
485.89 |
May 19 2017 |
13066 |
447.53 |
May 19 2017 |
12935 |
444.71 |
May 19 2017 |
13057 |
417.81 |
May 12 2017 |
8179 |
485.89 |
May 12 2017 |
13140 |
447.53 |
May 12 2017 |
13098 |
444.71 |
May 12 2017 |
13148 |
417.81 |
May 05 2017 |
8395 |
485.89 |
May 05 2017 |
11619 |
434.23 |
May 05 2017 |
13106 |
444.71 |
May 05 2017 |
13146 |
417.81 |
Apr 28 2017 |
8422 |
485.89 |
Apr 28 2017 |
11638 |
435.16 |
Apr 28 2017 |
12900 |
444.71 |
Apr 28 2017 |
13001 |
417.81 |
Apr 21 2017 |
8551 |
485.89 |
Apr 21 2017 |
11824 |
435.16 |
Apr 21 2017 |
13104 |
444.71 |
Apr 21 2017 |
13148 |
417.81 |
Apr 14 2017 |
8730 |
485.89 |
Apr 14 2017 |
11921 |
435.16 |
Apr 14 2017 |
10950 |
423.3 |
Apr 14 2017 |
13186 |
417.81 |
Apr 07 2017 |
8751 |
485.89 |
Apr 07 2017 |
11807 |
435.16 |
Apr 07 2017 |
11040 |
423.3 |
Apr 07 2017 |
12964 |
417.81 |
Mar 31 2017 |
9073 |
485.89 |
Mar 31 2017 |
11831 |
435.16 |
Mar 31 2017 |
11315 |
423.3 |
Mar 31 2017 |
13196 |
417.81 |
Mar 24 2017 |
8839 |
485.89 |
Mar 24 2017 |
11619 |
435.16 |
Mar 24 2017 |
11177 |
423.3 |
Mar 24 2017 |
13017 |
417.81 |
Mar 17 2017 |
8986 |
485.89 |
Mar 17 2017 |
11793 |
435.16 |
Mar 17 2017 |
11289 |
423.3 |
Mar 17 2017 |
13141 |
417.81 |
Mar 10 2017 |
8855 |
485.89 |
Mar 10 2017 |
11823 |
435.16 |
Mar 10 2017 |
11417 |
423.3 |
Mar 10 2017 |
13239 |
417.81 |
Mar 03 2017 |
8897 |
485.89 |
Mar 03 2017 |
11759 |
435.16 |
Mar 03 2017 |
11356 |
423.3 |
Mar 03 2017 |
13188 |
417.81 |
Feb 24 2017 |
9010 |
485.89 |
Feb 24 2017 |
11856 |
435.16 |
Feb 24 2017 |
11311 |
423.3 |
Feb 24 2017 |
13211 |
417.81 |
Feb 17 2017 |
8900 |
485.89 |
Feb 17 2017 |
11870 |
435.16 |
Feb 17 2017 |
11148 |
423.3 |
Feb 17 2017 |
13250 |
417.81 |
Feb 10 2017 |
9028 |
485.89 |
Feb 10 2017 |
12010 |
435.16 |
Feb 10 2017 |
11190 |
423.3 |
Feb 10 2017 |
13322 |
417.81 |
Feb 03 2017 |
8991 |
485.89 |
Feb 03 2017 |
11978 |
435.16 |
Feb 03 2017 |
11190 |
423.3 |
Feb 03 2017 |
13304 |
417.81 |
Jan 27 2017 |
8976 |
485.89 |
Jan 27 2017 |
11956 |
435.16 |
Jan 27 2017 |
11214 |
423.3 |
Jan 27 2017 |
13326 |
417.81 |
Jan 20 2017 |
8998 |
485.89 |
Jan 20 2017 |
11926 |
435.16 |
Jan 20 2017 |
11186 |
423.3 |
Jan 20 2017 |
13284 |
417.81 |
Jan 13 2017 |
8998 |
485.89 |
Jan 13 2017 |
11908 |
435.16 |
Jan 13 2017 |
11191 |
423.3 |
Jan 13 2017 |
13273 |
417.81 |
Jan 06 2017 |
8998 |
485.89 |
Jan 06 2017 |
11908 |
435.16 |
Jan 06 2017 |
11173 |
423.3 |
Jan 06 2017 |
13251 |
417.81 |
Dec 30 2016 |
8992 |
485.89 |
Dec 30 2016 |
11908 |
435.16 |
Dec 30 2016 |
11174 |
423.3 |
Dec 30 2016 |
13256 |
417.81 |
Dec 23 2016 |
8992 |
485.89 |
Dec 23 2016 |
11908 |
435.16 |
Dec 23 2016 |
11174 |
423.3 |
Dec 23 2016 |
13256 |
417.81 |
Dec 16 2016 |
8992 |
485.89 |
Dec 16 2016 |
11908 |
435.16 |
Dec 16 2016 |
11173 |
423.3 |
Dec 16 2016 |
13256 |
417.81 |
Dec 09 2016 |
9001 |
485.89 |
Dec 09 2016 |
11910 |
435.16 |
Dec 09 2016 |
11176 |
423.3 |
Dec 09 2016 |
13259 |
417.81 |
Dec 02 2016 |
9001 |
485.89 |
Dec 02 2016 |
11910 |
435.16 |
Dec 02 2016 |
11176 |
423.3 |
Dec 02 2016 |
13260 |
417.81 |
Nov 25 2016 |
8990 |
485.89 |
Nov 25 2016 |
11910 |
435.16 |
Nov 25 2016 |
11172 |
423.3 |
Nov 25 2016 |
13259 |
417.81 |
Nov 18 2016 |
8990 |
485.89 |
Nov 18 2016 |
11910 |
435.16 |
Nov 18 2016 |
11172 |
423.3 |
Nov 18 2016 |
13259 |
417.81 |
Nov 11 2016 |
8990 |
485.89 |
Nov 11 2016 |
11906 |
435.16 |
Nov 11 2016 |
11172 |
423.3 |
Nov 11 2016 |
13252 |
417.81 |
Nov 04 2016 |
8990 |
485.89 |
Nov 04 2016 |
11906 |
435.16 |
Nov 04 2016 |
11172 |
423.3 |
Nov 04 2016 |
13252 |
417.81 |
Oct 28 2016 |
8982 |
485.89 |
Oct 28 2016 |
11924 |
435.16 |
Oct 28 2016 |
11173 |
423.3 |
Oct 28 2016 |
13270 |
417.81 |
Oct 21 2016 |
8982 |
485.89 |
Oct 21 2016 |
11934 |
435.16 |
Oct 21 2016 |
11173 |
423.3 |
Oct 21 2016 |
13275 |
417.81 |
Oct 14 2016 |
9005 |
485.89 |
Oct 14 2016 |
11933 |
435.16 |
Oct 14 2016 |
11168 |
423.3 |
Oct 14 2016 |
13302 |
417.81 |
Oct 07 2016 |
9002 |
485.89 |
Oct 07 2016 |
11936 |
435.16 |
Oct 07 2016 |
11184 |
423.3 |
Oct 07 2016 |
13319 |
417.81 |
Sep 30 2016 |
9045 |
485.89 |
Sep 30 2016 |
11943 |
435.16 |
Sep 30 2016 |
11207 |
423.3 |
Sep 30 2016 |
13330 |
417.81 |
Sep 23 2016 |
9014 |
485.89 |
Sep 23 2016 |
11821 |
435.16 |
Sep 23 2016 |
11202 |
423.3 |
Sep 23 2016 |
13240 |
417.81 |
Sep 16 2016 |
9024 |
485.89 |
Sep 16 2016 |
11771 |
435.16 |
Sep 16 2016 |
11260 |
423.3 |
Sep 16 2016 |
13269 |
417.81 |
Sep 09 2016 |
9125 |
485.89 |
Sep 09 2016 |
11897 |
435.16 |
Sep 09 2016 |
11336 |
423.3 |
Sep 09 2016 |
13332 |
417.81 |
Sep 02 2016 |
9076 |
480.73 |
Sep 02 2016 |
12902 |
444.6 |
Sep 02 2016 |
12961 |
436.83 |
Sep 02 2016 |
12547 |
410.82 |
Aug 26 2016 |
8849 |
480.73 |
Aug 26 2016 |
12663 |
444.6 |
Aug 26 2016 |
13016 |
436.83 |
Aug 26 2016 |
12301 |
410.82 |
Aug 19 2016 |
9019 |
480.73 |
Aug 19 2016 |
12690 |
444.6 |
Aug 19 2016 |
13036 |
436.83 |
Aug 19 2016 |
12299 |
410.82 |
Aug 12 2016 |
9401 |
480.73 |
Aug 12 2016 |
12699 |
444.6 |
Aug 12 2016 |
13189 |
436.83 |
Aug 12 2016 |
14937 |
420.75 |
Aug 05 2016 |
9465 |
480.73 |
Aug 05 2016 |
12741 |
444.6 |
Aug 05 2016 |
15251 |
457.03 |
Aug 05 2016 |
16996 |
433.54 |
Jul 29 2016 |
9520 |
480.73 |
Jul 29 2016 |
12600 |
444.6 |
Jul 29 2016 |
15302 |
457.03 |
Jul 29 2016 |
17108 |
433.54 |
Jul 22 2016 |
9626 |
480.73 |
Jul 22 2016 |
12724 |
444.6 |
Jul 22 2016 |
15510 |
457.03 |
Jul 22 2016 |
17113 |
432.3 |
Jun 22 2016 |
9535 |
480.73 |
Jun 22 2016 |
14583 |
459.83 |
Jun 22 2016 |
15827 |
457.03 |
Jun 22 2016 |
18470 |
434.8 |
Jun 15 2016 |
9870 |
480.73 |
Jun 15 2016 |
14782 |
459.83 |
Jun 15 2016 |
15857 |
457.03 |
Jun 15 2016 |
18678 |
434.8 |
Jun 08 2016 |
10003 |
480.73 |
Jun 08 2016 |
14834 |
459.83 |
Jun 08 2016 |
15971 |
457.03 |
Jun 08 2016 |
18729 |
434.8 |
Jun 01 2016 |
10299 |
483.46 |
Jun 01 2016 |
12790 |
440.64 |
Jun 01 2016 |
16230 |
458.9 |
Jun 01 2016 |
19233 |
436.12 |
May 25 2016 |
13083 |
443.2 |
May 25 2016 |
17451 |
471.54 |
May 25 2016 |
22293 |
457.37 |
May 18 2016 |
13178 |
443.2 |
May 18 2016 |
17627 |
471.54 |
May 18 2016 |
22517 |
457.37 |
May 11 2016 |
13205 |
443.2 |
May 11 2016 |
17547 |
471.54 |
May 11 2016 |
22537 |
457.37 |
May 04 2016 |
17000 |
478.97 |
May 04 2016 |
17445 |
471.54 |
May 04 2016 |
24942 |
474.02 |
Apr 27 2016 |
17730 |
484.08 |
Apr 27 2016 |
17758 |
471.54 |
Apr 27 2016 |
25535 |
475.72 |
Apr 20 2016 |
18609 |
479.72 |
Apr 20 2016 |
26056 |
479.72 |
Apr 13 2016 |
18457 |
479.72 |
Apr 13 2016 |
26008 |
479.72 |
Apr 06 2016 |
18546 |
479.72 |
Apr 06 2016 |
26289 |
479.72 |
Mar 30 2016 |
18446 |
479.72 |
Mar 30 2016 |
26141 |
479.72 |
May 27 2015 |
19717 |
483.85 |
May 27 2015 |
27845 |
483.85 |
May 20 2015 |
19781 |
483.85 |
May 20 2015 |
27861 |
483.85 |
May 13 2015 |
19996 |
483.85 |
May 13 2015 |
27932 |
483.85 |
May 06 2015 |
19800 |
483.85 |
May 06 2015 |
27529 |
483.85 |
Apr 29 2015 |
20069 |
483.85 |
Apr 29 2015 |
27767 |
483.85 |
Apr 22 2015 |
21154 |
494.05 |
Apr 22 2015 |
29327 |
494.05 |
Apr 15 2015 |
20757 |
494.05 |
Apr 15 2015 |
28953 |
494.05 |
Apr 08 2015 |
18740 |
472.46 |
Apr 08 2015 |
26131 |
472.46 |
Apr 01 2015 |
18848 |
472.46 |
Apr 01 2015 |
25024 |
461.77 |
Mar 25 2015 |
18305 |
472.46 |
Mar 25 2015 |
24305 |
461.77 |
Mar 18 2015 |
17600 |
472.46 |
Mar 18 2015 |
23615 |
461.77 |
Mar 11 2015 |
17996 |
472.46 |
Mar 11 2015 |
24278 |
461.77 |
Mar 04 2015 |
18305 |
472.46 |
Mar 04 2015 |
24561 |
461.77 |
Feb 25 2015 |
18337 |
472.46 |
Feb 25 2015 |
24563 |
461.77 |
Feb 18 2015 |
18483 |
472.46 |
Feb 18 2015 |
24663 |
461.77 |
Feb 11 2015 |
18486 |
472.46 |
Feb 11 2015 |
24664 |
461.77 |
Feb 04 2015 |
18538 |
472.46 |
Feb 04 2015 |
24692 |
461.77 |
Jan 28 2015 |
18477 |
472.46 |
Jan 28 2015 |
24699 |
461.77 |
Jan 21 2015 |
18495 |
472.46 |
Jan 21 2015 |
24725 |
461.77 |
Jan 14 2015 |
18512 |
472.46 |
Jan 14 2015 |
24727 |
461.77 |
Jan 07 2015 |
18512 |
472.46 |
Jan 07 2015 |
24704 |
461.77 |
Dec 31 2014 |
18512 |
472.46 |
Dec 31 2014 |
24717 |
461.77 |
Dec 24 2014 |
18512 |
472.46 |
Dec 24 2014 |
24717 |
461.77 |
Dec 17 2014 |
18512 |
472.46 |
Dec 17 2014 |
24710 |
461.77 |
Dec 10 2014 |
18512 |
472.46 |
Dec 10 2014 |
24710 |
461.77 |
Dec 03 2014 |
18512 |
472.46 |
Dec 03 2014 |
24710 |
461.77 |
Nov 26 2014 |
18512 |
472.46 |
Nov 26 2014 |
24710 |
461.77 |
Nov 19 2014 |
18512 |
472.46 |
Nov 19 2014 |
24710 |
461.77 |
Nov 12 2014 |
18512 |
472.46 |
Nov 12 2014 |
24710 |
461.77 |
Nov 05 2014 |
18512 |
472.46 |
Nov 05 2014 |
24711 |
461.77 |
Oct 29 2014 |
18506 |
472.46 |
Oct 29 2014 |
24707 |
461.77 |
Oct 22 2014 |
18459 |
472.46 |
Oct 22 2014 |
24709 |
461.77 |
Oct 15 2014 |
18354 |
472.46 |
Oct 15 2014 |
24630 |
461.77 |
Oct 08 2014 |
18378 |
472.46 |
Oct 08 2014 |
24612 |
461.77 |
Oct 01 2014 |
18384 |
472.46 |
Oct 01 2014 |
24655 |
461.77 |
Sep 24 2014 |
18485 |
472.46 |
Sep 24 2014 |
24690 |
461.77 |
Sep 17 2014 |
18318 |
472.46 |
Sep 17 2014 |
24627 |
461.77 |
Sep 10 2014 |
18312 |
472.46 |
Sep 10 2014 |
24653 |
461.77 |
Sep 03 2014 |
18362 |
472.46 |
Sep 03 2014 |
24728 |
461.77 |
Aug 27 2014 |
18240 |
472.46 |
Aug 27 2014 |
24773 |
461.77 |
Aug 20 2014 |
18259 |
472.46 |
Aug 20 2014 |
24809 |
461.77 |
Aug 13 2014 |
18202 |
472.46 |
Aug 13 2014 |
24843 |
461.77 |
Aug 06 2014 |
18373 |
472.46 |
Aug 06 2014 |
24958 |
461.77 |
Jul 30 2014 |
18430 |
472.46 |
Jul 30 2014 |
25125 |
461.77 |
Jul 23 2014 |
18234 |
472.46 |
Jul 23 2014 |
24894 |
461.77 |
Jul 16 2014 |
18411 |
472.46 |
Jul 16 2014 |
24873 |
461.77 |
Jul 09 2014 |
18513 |
472.46 |
Jul 09 2014 |
24896 |
461.77 |
Jul 02 2014 |
18593 |
472.46 |
Jul 02 2014 |
25116 |
461.77 |
Jun 25 2014 |
18701 |
472.46 |
Jun 25 2014 |
25258 |
461.77 |
Jun 18 2014 |
18758 |
472.46 |
Jun 18 2014 |
25277 |
461.77 |
Jun 11 2014 |
18642 |
472.46 |
Jun 11 2014 |
25431 |
461.77 |
Jun 04 2014 |
18793 |
472.46 |
Jun 04 2014 |
25618 |
461.77 |
May 28 2014 |
18045 |
466.76 |
May 28 2014 |
24418 |
454.41 |
May 21 2014 |
18091 |
466.76 |
May 21 2014 |
24511 |
454.41 |
May 14 2014 |
18191 |
466.76 |
May 14 2014 |
24612 |
454.41 |
May 07 2014 |
13738 |
429.26 |
May 07 2014 |
20656 |
429.49 |
Apr 30 2014 |
14195 |
429.26 |
Apr 30 2014 |
21125 |
429.49 |
Apr 23 2014 |
14477 |
429.26 |
Apr 23 2014 |
21426 |
429.49 |
Apr 16 2014 |
14489 |
429.26 |
Apr 16 2014 |
21293 |
429.49 |
Apr 09 2014 |
21655 |
429.72 |
Jul 24 2013 |
20472 |
489.76 |
Jul 24 2013 |
29835 |
489.76 |
Jul 17 2013 |
21066 |
496.19 |
Jul 17 2013 |
30742 |
496.19 |
Jul 10 2013 |
21225 |
496.19 |
Jul 10 2013 |
22721 |
489.58 |
Jul 10 2013 |
30777 |
493.98 |
Jul 03 2013 |
21189 |
496.19 |
Jul 03 2013 |
22904 |
489.58 |
Jul 03 2013 |
30771 |
493.98 |
Jun 26 2013 |
21096 |
496.19 |
Jun 26 2013 |
23215 |
489.58 |
Jun 26 2013 |
30957 |
493.98 |
Jun 19 2013 |
21302 |
496.19 |
Jun 19 2013 |
23446 |
489.58 |
Jun 19 2013 |
30949 |
493.98 |
Jun 12 2013 |
21356 |
496.19 |
Jun 12 2013 |
23505 |
489.58 |
Jun 12 2013 |
31241 |
493.98 |
Jun 05 2013 |
21200 |
496.19 |
Jun 05 2013 |
23114 |
489.58 |
Jun 05 2013 |
30951 |
493.98 |
May 29 2013 |
21092 |
496.19 |
May 29 2013 |
23178 |
489.58 |
May 29 2013 |
30964 |
493.98 |
May 22 2013 |
21483 |
496.19 |
May 22 2013 |
23535 |
489.58 |
May 22 2013 |
31539 |
493.98 |
May 15 2013 |
21450 |
496.19 |
May 15 2013 |
23677 |
489.58 |
May 15 2013 |
31571 |
493.98 |
May 08 2013 |
22717 |
511.7 |
May 08 2013 |
23570 |
489.58 |
May 08 2013 |
33094 |
506.17 |
May 01 2013 |
23093 |
511.7 |
May 01 2013 |
23678 |
489.58 |
May 01 2013 |
33347 |
506.17 |
Apr 24 2013 |
22380 |
511.7 |
Apr 24 2013 |
20314 |
456.56 |
Apr 24 2013 |
30951 |
489.64 |
Apr 17 2013 |
22489 |
511.7 |
Apr 17 2013 |
20287 |
456.56 |
Apr 17 2013 |
31008 |
489.64 |
Apr 10 2013 |
21433 |
499.4 |
Apr 10 2013 |
19940 |
456.56 |
Apr 10 2013 |
28703 |
473.6 |
Apr 03 2013 |
21345 |
499.4 |
Apr 03 2013 |
19753 |
456.56 |
Apr 03 2013 |
28590 |
473.6 |
Mar 27 2013 |
21774 |
499.4 |
Mar 27 2013 |
19749 |
456.56 |
Mar 27 2013 |
28716 |
473.6 |
Mar 20 2013 |
21608 |
499.4 |
Mar 20 2013 |
22559 |
489.58 |
Mar 20 2013 |
28619 |
473.6 |
Mar 13 2013 |
15837 |
496.19 |
Mar 13 2013 |
28518 |
473.6 |
Oct 19 2012 |
19945 |
499.4 |
Oct 19 2012 |
20127 |
489.58 |
Oct 19 2012 |
29248 |
486.11 |
Sep 23 2012 |
19600 |
499.4 |
Sep 23 2012 |
19952 |
489.58 |
Sep 23 2012 |
28901 |
486.11 |
Aug 31 2012 |
18766 |
499.4 |
Aug 31 2012 |
19395 |
489.58 |
Aug 31 2012 |
28194 |
486.11 |
Aug 24 2012 |
18536 |
499.4 |
Aug 24 2012 |
19078 |
489.58 |
Aug 24 2012 |
27885 |
486.11 |
Aug 10 2012 |
17868 |
499.4 |
Aug 10 2012 |
18297 |
489.58 |
Aug 10 2012 |
27086 |
486.11 |
Aug 03 2012 |
17473 |
499.4 |
Aug 03 2012 |
17952 |
489.58 |
Aug 03 2012 |
26697 |
486.11 |
Jul 27 2012 |
17432 |
502.62 |
Jul 27 2012 |
17330 |
489.58 |
Jul 27 2012 |
25929 |
484.19 |
Jul 06 2012 |
16609 |
502.62 |
Jul 06 2012 |
24314 |
476.26 |
Jun 22 2012 |
16308 |
502.62 |
Jun 22 2012 |
23352 |
476.26 |
Jun 15 2012 |
16108 |
502.62 |
Jun 15 2012 |
23694 |
476.26 |
Jun 08 2012 |
15813 |
502.62 |
Jun 08 2012 |
23472 |
476.26 |
Jun 01 2012 |
15763 |
502.62 |
Jun 01 2012 |
23175 |
476.26 |
May 25 2012 |
14721 |
502.62 |
May 25 2012 |
21645 |
476.26 |
May 18 2012 |
14786 |
502.62 |
May 18 2012 |
21877 |
476.26 |
May 11 2012 |
12435 |
462.5 |
May 11 2012 |
18267 |
443.02 |
May 04 2012 |
11528 |
462.5 |
May 04 2012 |
17840 |
443.02 |
Apr 27 2012 |
10226 |
462.5 |
Apr 27 2012 |
19285 |
462.5 |