Apr 19 2024 |
4275 |
391.87 |
Apr 19 2024 |
6458 |
406.63 |
Apr 19 2024 |
7333 |
371.4 |
Apr 17 2024 |
4221 |
391.87 |
Apr 17 2024 |
6415 |
406.63 |
Apr 17 2024 |
7297 |
371.4 |
Apr 10 2024 |
4195 |
391.87 |
Apr 10 2024 |
6411 |
406.63 |
Apr 10 2024 |
7277 |
371.4 |
Apr 03 2024 |
4246 |
391.87 |
Apr 03 2024 |
6392 |
406.63 |
Apr 03 2024 |
7281 |
371.4 |
Mar 27 2024 |
4289 |
391.87 |
Mar 27 2024 |
6373 |
406.63 |
Mar 27 2024 |
7265 |
371.4 |
Mar 21 2024 |
4344 |
391.87 |
Mar 21 2024 |
6403 |
406.63 |
Mar 21 2024 |
7271 |
371.4 |
Mar 14 2024 |
4211 |
391.87 |
Mar 14 2024 |
7377 |
436.07 |
Mar 14 2024 |
7731 |
379.58 |
Mar 07 2024 |
4230 |
391.87 |
Mar 07 2024 |
7420 |
436.07 |
Mar 07 2024 |
7752 |
379.58 |
Feb 29 2024 |
4323 |
391.87 |
Feb 29 2024 |
7431 |
436.07 |
Feb 29 2024 |
7806 |
379.58 |
Feb 22 2024 |
4787 |
405.43 |
Feb 22 2024 |
7765 |
447.59 |
Feb 22 2024 |
9244 |
402.36 |
Feb 15 2024 |
4781 |
405.43 |
Feb 15 2024 |
7784 |
447.59 |
Feb 15 2024 |
9216 |
402.36 |
Feb 08 2024 |
4756 |
405.43 |
Feb 08 2024 |
7783 |
447.59 |
Feb 08 2024 |
9171 |
402.36 |
Feb 01 2024 |
4595 |
405.43 |
Feb 01 2024 |
7831 |
447.59 |
Feb 01 2024 |
9063 |
402.36 |
Jan 25 2024 |
4572 |
405.43 |
Jan 25 2024 |
7841 |
447.59 |
Jan 25 2024 |
9049 |
402.36 |
Jan 18 2024 |
4572 |
405.43 |
Jan 18 2024 |
7839 |
447.59 |
Jan 18 2024 |
9047 |
402.36 |
Jan 11 2024 |
4572 |
405.43 |
Jan 11 2024 |
7841 |
447.59 |
Jan 11 2024 |
9049 |
402.36 |
Jan 04 2024 |
4572 |
405.43 |
Jan 04 2024 |
7843 |
447.59 |
Jan 04 2024 |
9040 |
402.36 |
Dec 28 2023 |
4572 |
405.43 |
Dec 28 2023 |
7846 |
447.59 |
Dec 28 2023 |
9036 |
402.36 |
Dec 21 2023 |
4572 |
405.43 |
Dec 21 2023 |
7846 |
447.59 |
Dec 21 2023 |
9036 |
402.36 |
Dec 14 2023 |
4572 |
405.43 |
Dec 14 2023 |
7845 |
447.59 |
Dec 14 2023 |
9034 |
402.36 |
Dec 07 2023 |
4572 |
405.43 |
Dec 07 2023 |
7845 |
447.59 |
Dec 07 2023 |
9035 |
402.36 |
Nov 30 2023 |
4558 |
405.43 |
Nov 30 2023 |
7841 |
447.59 |
Nov 30 2023 |
9035 |
402.36 |
Nov 23 2023 |
4558 |
405.43 |
Nov 23 2023 |
7840 |
447.59 |
Nov 23 2023 |
9032 |
402.36 |
Nov 16 2023 |
4558 |
405.43 |
Nov 16 2023 |
7839 |
447.59 |
Nov 16 2023 |
9028 |
402.36 |
Nov 09 2023 |
4557 |
405.43 |
Nov 09 2023 |
7833 |
447.59 |
Nov 09 2023 |
9021 |
402.36 |
Nov 02 2023 |
4557 |
405.43 |
Nov 02 2023 |
7833 |
447.59 |
Nov 02 2023 |
9021 |
402.36 |
Oct 26 2023 |
4475 |
405.43 |
Oct 26 2023 |
7862 |
447.59 |
Oct 26 2023 |
8994 |
402.36 |
Oct 19 2023 |
4494 |
405.43 |
Oct 19 2023 |
7860 |
447.59 |
Oct 19 2023 |
8959 |
402.36 |
Oct 12 2023 |
4493 |
405.43 |
Oct 12 2023 |
7869 |
447.59 |
Oct 12 2023 |
8959 |
402.36 |
Oct 05 2023 |
4490 |
405.43 |
Oct 05 2023 |
7871 |
447.59 |
Oct 05 2023 |
8835 |
402.36 |
Sep 28 2023 |
4592 |
405.43 |
Sep 28 2023 |
7873 |
447.59 |
Sep 28 2023 |
8938 |
402.36 |
Sep 21 2023 |
4579 |
405.43 |
Sep 21 2023 |
7870 |
447.59 |
Sep 21 2023 |
8932 |
402.36 |
Sep 14 2023 |
4628 |
405.43 |
Sep 14 2023 |
7892 |
447.59 |
Sep 14 2023 |
8959 |
402.36 |
Sep 07 2023 |
4648 |
405.43 |
Sep 07 2023 |
7913 |
447.59 |
Sep 07 2023 |
8978 |
402.36 |
Aug 31 2023 |
4639 |
405.43 |
Aug 31 2023 |
7985 |
447.59 |
Aug 31 2023 |
9011 |
402.36 |
Aug 24 2023 |
4662 |
405.43 |
Aug 24 2023 |
7940 |
447.59 |
Aug 24 2023 |
8926 |
402.36 |
Aug 17 2023 |
4643 |
405.43 |
Aug 17 2023 |
7960 |
447.59 |
Aug 17 2023 |
8973 |
402.36 |
Aug 10 2023 |
4662 |
405.43 |
Aug 10 2023 |
4493 |
430.5 |
Aug 10 2023 |
9006 |
402.36 |
Aug 03 2023 |
4620 |
405.43 |
Aug 03 2023 |
4479 |
430.5 |
Aug 03 2023 |
8980 |
402.36 |
Jul 27 2023 |
4639 |
405.43 |
Jul 27 2023 |
4532 |
430.5 |
Jul 27 2023 |
8967 |
402.36 |
Jul 20 2023 |
4975 |
414.85 |
Jul 20 2023 |
6442 |
470.92 |
Jul 20 2023 |
9657 |
414.85 |
Jul 13 2023 |
3852 |
390.07 |
Jul 13 2023 |
6471 |
470.92 |
Jul 13 2023 |
9414 |
410.28 |
Jul 06 2023 |
3859 |
390.07 |
Jul 06 2023 |
6513 |
470.92 |
Jul 06 2023 |
9409 |
410.28 |
Jun 29 2023 |
3858 |
390.07 |
Jun 29 2023 |
6565 |
470.92 |
Jun 29 2023 |
9384 |
410.28 |
Jun 22 2023 |
3848 |
390.07 |
Jun 22 2023 |
6629 |
470.92 |
Jun 22 2023 |
9342 |
410.28 |
Jun 15 2023 |
3738 |
390.07 |
Jun 15 2023 |
6676 |
470.92 |
Jun 15 2023 |
9384 |
410.28 |
Jun 08 2023 |
3737 |
390.07 |
Jun 08 2023 |
6667 |
470.92 |
Jun 08 2023 |
9439 |
410.28 |
Jun 01 2023 |
3741 |
390.07 |
Jun 01 2023 |
6652 |
470.92 |
Jun 01 2023 |
9455 |
410.28 |
May 25 2023 |
3859 |
392.39 |
May 25 2023 |
6628 |
470.92 |
May 25 2023 |
6337 |
418.57 |
May 18 2023 |
3840 |
392.39 |
May 18 2023 |
6605 |
470.92 |
May 18 2023 |
6325 |
418.57 |
May 11 2023 |
3866 |
392.39 |
May 11 2023 |
6549 |
470.92 |
May 11 2023 |
6303 |
418.57 |
May 04 2023 |
3807 |
392.39 |
May 04 2023 |
6442 |
470.92 |
May 04 2023 |
6121 |
418.57 |
Apr 27 2023 |
3759 |
392.39 |
Apr 27 2023 |
6426 |
470.92 |
Apr 27 2023 |
6110 |
418.57 |
Apr 20 2023 |
3371 |
387.19 |
Apr 20 2023 |
6401 |
470.92 |
Apr 20 2023 |
6743 |
429.06 |
Apr 13 2023 |
3381 |
387.19 |
Apr 13 2023 |
6381 |
470.92 |
Apr 13 2023 |
6740 |
429.06 |
Apr 06 2023 |
3311 |
387.19 |
Apr 06 2023 |
6403 |
470.92 |
Apr 06 2023 |
6560 |
429.06 |
Mar 30 2023 |
3232 |
387.19 |
Mar 30 2023 |
6365 |
470.92 |
Mar 30 2023 |
6308 |
429.06 |
Mar 23 2023 |
3254 |
387.19 |
Mar 23 2023 |
6368 |
470.92 |
Mar 23 2023 |
6311 |
429.06 |
Mar 16 2023 |
3236 |
387.19 |
Mar 16 2023 |
6317 |
470.92 |
Mar 16 2023 |
6269 |
429.06 |
Mar 09 2023 |
3224 |
387.19 |
Mar 09 2023 |
6320 |
470.92 |
Mar 09 2023 |
6267 |
429.06 |
Mar 02 2023 |
3217 |
387.19 |
Mar 02 2023 |
6243 |
470.92 |
Mar 02 2023 |
6241 |
429.06 |
Feb 23 2023 |
3220 |
387.19 |
Feb 23 2023 |
6243 |
470.92 |
Feb 23 2023 |
6235 |
429.06 |
Feb 16 2023 |
3191 |
387.19 |
Feb 16 2023 |
6231 |
470.92 |
Feb 16 2023 |
6244 |
429.06 |
Feb 09 2023 |
3046 |
387.19 |
Feb 09 2023 |
6226 |
470.92 |
Feb 09 2023 |
6128 |
429.06 |
Feb 02 2023 |
3016 |
387.19 |
Feb 02 2023 |
6209 |
470.92 |
Feb 02 2023 |
6083 |
429.06 |
Jan 26 2023 |
2969 |
387.19 |
Jan 26 2023 |
6181 |
470.92 |
Jan 26 2023 |
5977 |
429.06 |
Jan 19 2023 |
2969 |
387.19 |
Jan 19 2023 |
6156 |
470.92 |
Jan 19 2023 |
5959 |
429.06 |
Jan 12 2023 |
2969 |
387.19 |
Jan 12 2023 |
6144 |
470.92 |
Jan 12 2023 |
5950 |
429.06 |
Jan 05 2023 |
2969 |
387.19 |
Jan 05 2023 |
6144 |
470.92 |
Jan 05 2023 |
5976 |
429.06 |
Dec 29 2022 |
2969 |
387.19 |
Dec 29 2022 |
6145 |
470.92 |
Dec 29 2022 |
5977 |
429.06 |
Dec 22 2022 |
2969 |
387.19 |
Dec 22 2022 |
6145 |
470.92 |
Dec 22 2022 |
5977 |
429.06 |
Dec 15 2022 |
2970 |
387.19 |
Dec 15 2022 |
6143 |
470.92 |
Dec 15 2022 |
5986 |
429.06 |
Dec 08 2022 |
2970 |
387.19 |
Dec 08 2022 |
6146 |
470.92 |
Dec 08 2022 |
5991 |
429.06 |
Dec 01 2022 |
2970 |
387.19 |
Dec 01 2022 |
6146 |
470.92 |
Dec 01 2022 |
5991 |
429.06 |
Nov 24 2022 |
2970 |
387.19 |
Nov 24 2022 |
6146 |
470.92 |
Nov 24 2022 |
5995 |
429.06 |
Nov 17 2022 |
2967 |
387.19 |
Nov 17 2022 |
6137 |
470.92 |
Nov 17 2022 |
5986 |
429.06 |
Nov 10 2022 |
2967 |
387.19 |
Nov 10 2022 |
6138 |
470.92 |
Nov 10 2022 |
5986 |
429.06 |
Nov 03 2022 |
2967 |
387.19 |
Nov 03 2022 |
6138 |
470.92 |
Nov 03 2022 |
5983 |
429.06 |
Oct 27 2022 |
2967 |
387.19 |
Oct 27 2022 |
6139 |
470.92 |
Oct 27 2022 |
5985 |
429.06 |
Oct 20 2022 |
2975 |
387.19 |
Oct 20 2022 |
6138 |
470.92 |
Oct 20 2022 |
6024 |
429.06 |
Oct 13 2022 |
2944 |
387.19 |
Oct 13 2022 |
6138 |
470.92 |
Oct 13 2022 |
5956 |
429.06 |
Oct 06 2022 |
2919 |
387.19 |
Oct 06 2022 |
6156 |
470.92 |
Oct 06 2022 |
5928 |
429.06 |
Sep 29 2022 |
2891 |
387.19 |
Sep 29 2022 |
6166 |
470.92 |
Sep 29 2022 |
5913 |
429.06 |
Sep 22 2022 |
2882 |
387.19 |
Sep 22 2022 |
6151 |
470.92 |
Sep 22 2022 |
5888 |
429.06 |
Sep 15 2022 |
2874 |
387.19 |
Sep 15 2022 |
6143 |
470.92 |
Sep 15 2022 |
5923 |
429.06 |
Sep 08 2022 |
2876 |
387.19 |
Sep 08 2022 |
6130 |
470.92 |
Sep 08 2022 |
5904 |
429.06 |
Sep 01 2022 |
6066 |
470.92 |
Sep 01 2022 |
8465 |
470.92 |
Aug 25 2022 |
6057 |
470.92 |
Aug 25 2022 |
8447 |
470.92 |
Aug 18 2022 |
6072 |
470.92 |
Aug 18 2022 |
8463 |
470.92 |
Jul 01 2021 |
8314 |
520.54 |
Jul 01 2021 |
9587 |
520.54 |
Jun 24 2021 |
8373 |
520.54 |
Jun 24 2021 |
9537 |
520.54 |
Jun 17 2021 |
8316 |
520.54 |
Jun 17 2021 |
9448 |
520.54 |
Jun 10 2021 |
8223 |
520.54 |
Jun 10 2021 |
9061 |
520.54 |
Jun 03 2021 |
8835 |
520.54 |
May 27 2021 |
8169 |
520.54 |
May 27 2021 |
8879 |
520.54 |
May 07 2021 |
20828 |
520.54 |
Jul 03 2020 |
8884 |
520.54 |
Jul 03 2020 |
13379 |
520.54 |
Jun 26 2020 |
9249 |
520.54 |
Jun 26 2020 |
14020 |
520.54 |
Jun 19 2020 |
9494 |
520.54 |
Jun 19 2020 |
14544 |
520.54 |
Jun 12 2020 |
9985 |
520.54 |
Jun 12 2020 |
15075 |
520.54 |
Jun 05 2020 |
10230 |
520.54 |
Jun 05 2020 |
15595 |
520.54 |
May 29 2020 |
10565 |
520.54 |
May 29 2020 |
16082 |
520.54 |
May 22 2020 |
10857 |
520.54 |
May 22 2020 |
16551 |
520.54 |
May 15 2020 |
11418 |
520.54 |
May 15 2020 |
17077 |
520.54 |
May 08 2020 |
11702 |
520.54 |
May 08 2020 |
17497 |
520.54 |
May 01 2020 |
12281 |
520.54 |
May 01 2020 |
18265 |
520.54 |
Apr 24 2020 |
12788 |
520.54 |
Apr 24 2020 |
19548 |
520.54 |
Apr 17 2020 |
13694 |
528.26 |
Apr 17 2020 |
20659 |
528.26 |
Apr 10 2020 |
14110 |
528.26 |
Apr 10 2020 |
21115 |
528.26 |
Apr 03 2020 |
14652 |
528.26 |
Apr 03 2020 |
21640 |
528.26 |
Mar 27 2020 |
15220 |
528.26 |
Mar 27 2020 |
22218 |
528.26 |
Mar 20 2020 |
14716 |
516.45 |
Mar 20 2020 |
21339 |
516.45 |
Mar 13 2020 |
14986 |
516.45 |
Mar 13 2020 |
21615 |
516.45 |
Mar 06 2020 |
15263 |
516.45 |
Mar 06 2020 |
21832 |
516.45 |
Feb 28 2020 |
15264 |
516.45 |
Feb 28 2020 |
21811 |
516.45 |
Feb 21 2020 |
15053 |
516.45 |
Feb 21 2020 |
21637 |
516.45 |
Feb 14 2020 |
15115 |
516.45 |
Feb 14 2020 |
21686 |
516.45 |
Feb 07 2020 |
15053 |
516.45 |
Feb 07 2020 |
21521 |
516.45 |
Jan 31 2020 |
15134 |
516.45 |
Jan 31 2020 |
21585 |
516.45 |
Jan 24 2020 |
15146 |
516.45 |
Jan 24 2020 |
21612 |
516.45 |
Jan 17 2020 |
15165 |
516.45 |
Jan 17 2020 |
21495 |
516.45 |
Jan 10 2020 |
15165 |
516.45 |
Jan 10 2020 |
21492 |
516.45 |
Jan 03 2020 |
15167 |
516.45 |
Jan 03 2020 |
21504 |
516.45 |
Dec 27 2019 |
15167 |
516.45 |
Dec 27 2019 |
21498 |
516.45 |
Dec 20 2019 |
15167 |
516.45 |
Dec 20 2019 |
21498 |
516.45 |
Dec 13 2019 |
15168 |
516.45 |
Dec 13 2019 |
21499 |
516.45 |
Dec 06 2019 |
15168 |
516.45 |
Dec 06 2019 |
21488 |
516.45 |
Nov 29 2019 |
15168 |
516.45 |
Nov 29 2019 |
21470 |
516.45 |
Nov 22 2019 |
15168 |
516.45 |
Nov 22 2019 |
21470 |
516.45 |
Nov 15 2019 |
15168 |
516.45 |
Nov 15 2019 |
21475 |
516.45 |
Nov 08 2019 |
15111 |
516.45 |
Nov 08 2019 |
21396 |
516.45 |
Nov 01 2019 |
14808 |
516.45 |
Nov 01 2019 |
21115 |
516.45 |
Oct 25 2019 |
14808 |
516.45 |
Oct 25 2019 |
21132 |
516.45 |
Oct 18 2019 |
14888 |
516.45 |
Oct 18 2019 |
21183 |
516.45 |
Oct 11 2019 |
14834 |
516.45 |
Oct 11 2019 |
21140 |
516.45 |
Oct 04 2019 |
14798 |
516.45 |
Oct 04 2019 |
21106 |
516.45 |
Sep 27 2019 |
14800 |
516.45 |
Sep 27 2019 |
21242 |
516.45 |
Sep 20 2019 |
14751 |
516.45 |
Sep 20 2019 |
21213 |
516.45 |
Sep 13 2019 |
14836 |
516.45 |
Sep 13 2019 |
21255 |
516.45 |
Sep 06 2019 |
15139 |
516.45 |
Sep 06 2019 |
21640 |
516.45 |
Aug 30 2019 |
15215 |
516.45 |
Aug 30 2019 |
21777 |
516.45 |
Aug 23 2019 |
15412 |
516.45 |
Aug 23 2019 |
22025 |
516.45 |
Aug 16 2019 |
15315 |
516.45 |
Aug 16 2019 |
21926 |
516.45 |
Aug 09 2019 |
15382 |
516.45 |
Aug 09 2019 |
22003 |
516.45 |
Aug 02 2019 |
15525 |
516.45 |
Aug 02 2019 |
22180 |
516.45 |
Jul 26 2019 |
15495 |
516.45 |
Jul 26 2019 |
22271 |
516.45 |
Jul 19 2019 |
15754 |
516.45 |
Jul 19 2019 |
22453 |
516.45 |
Jul 12 2019 |
15705 |
516.45 |
Jul 12 2019 |
22534 |
516.45 |
Jul 05 2019 |
15764 |
514.41 |
Jul 05 2019 |
22732 |
514.41 |
Jun 28 2019 |
15880 |
514.41 |
Jun 28 2019 |
22926 |
514.41 |
Jun 21 2019 |
15845 |
514.41 |
Jun 21 2019 |
22774 |
514.41 |
Jun 14 2019 |
15813 |
514.41 |
Jun 14 2019 |
22879 |
514.41 |
Jun 07 2019 |
15926 |
514.41 |
Jun 07 2019 |
23100 |
514.41 |
May 31 2019 |
15894 |
514.41 |
May 31 2019 |
23001 |
514.41 |
May 24 2019 |
15844 |
514.41 |
May 24 2019 |
23044 |
514.41 |
May 17 2019 |
15911 |
514.41 |
May 17 2019 |
23024 |
514.41 |
May 10 2019 |
16042 |
514.41 |
May 10 2019 |
23024 |
514.41 |
May 03 2019 |
16086 |
514.41 |
May 03 2019 |
23075 |
514.41 |
Apr 26 2019 |
16243 |
514.41 |
Apr 26 2019 |
22503 |
514.41 |
Apr 19 2019 |
14432 |
492.85 |
Apr 19 2019 |
19963 |
492.85 |
Apr 18 2019 |
14439 |
492.85 |
Apr 12 2019 |
14754 |
496.75 |
Apr 12 2019 |
20484 |
496.75 |
Apr 05 2019 |
14234 |
496.75 |
Apr 05 2019 |
20009 |
496.75 |
Mar 29 2019 |
14133 |
496.75 |
Mar 29 2019 |
19803 |
496.75 |
Mar 22 2019 |
14194 |
500.65 |
Mar 22 2019 |
20003 |
500.65 |
Mar 15 2019 |
14311 |
500.65 |
Mar 15 2019 |
19967 |
500.65 |
Mar 08 2019 |
14081 |
500.65 |
Mar 08 2019 |
19688 |
500.65 |
Mar 01 2019 |
14165 |
500.65 |
Mar 01 2019 |
19768 |
500.65 |
Feb 22 2019 |
11794 |
471.12 |
Feb 22 2019 |
16395 |
471.12 |
Feb 15 2019 |
11717 |
471.12 |
Feb 15 2019 |
16244 |
471.12 |
Feb 08 2019 |
11660 |
471.12 |
Feb 08 2019 |
16078 |
471.12 |
Feb 01 2019 |
11679 |
471.12 |
Feb 01 2019 |
16097 |
471.12 |
Jan 25 2019 |
11697 |
471.12 |
Jan 25 2019 |
16146 |
471.12 |
Jan 18 2019 |
11749 |
471.12 |
Jan 18 2019 |
16183 |
471.12 |
Jan 11 2019 |
11749 |
471.12 |
Jan 11 2019 |
16171 |
471.12 |
Jan 04 2019 |
11750 |
471.12 |
Jan 04 2019 |
16179 |
471.12 |
Dec 28 2018 |
11750 |
471.12 |
Dec 28 2018 |
16179 |
471.12 |
Dec 21 2018 |
11750 |
471.12 |
Dec 21 2018 |
16179 |
471.12 |
Dec 14 2018 |
11750 |
471.12 |
Dec 14 2018 |
16179 |
471.12 |
Dec 07 2018 |
11750 |
471.12 |
Dec 07 2018 |
16172 |
471.12 |
Nov 30 2018 |
11750 |
471.12 |
Nov 30 2018 |
16172 |
471.12 |
Nov 23 2018 |
11750 |
471.12 |
Nov 23 2018 |
16172 |
471.12 |
Nov 16 2018 |
11750 |
471.12 |
Nov 16 2018 |
16172 |
471.12 |
Nov 09 2018 |
11751 |
471.12 |
Nov 09 2018 |
16173 |
471.12 |
Nov 02 2018 |
11751 |
471.12 |
Nov 02 2018 |
16139 |
471.12 |
Oct 26 2018 |
11749 |
471.12 |
Oct 26 2018 |
16137 |
471.12 |
Oct 19 2018 |
11770 |
471.12 |
Oct 19 2018 |
16159 |
471.12 |
Oct 12 2018 |
11713 |
471.12 |
Oct 12 2018 |
16096 |
471.12 |
Oct 05 2018 |
11744 |
471.12 |
Oct 05 2018 |
16230 |
471.12 |
Sep 28 2018 |
11482 |
471.12 |
Sep 28 2018 |
15836 |
471.12 |
Sep 21 2018 |
11452 |
471.12 |
Sep 21 2018 |
15812 |
471.12 |
Sep 14 2018 |
11494 |
471.12 |
Sep 14 2018 |
15856 |
471.12 |
Sep 07 2018 |
11696 |
471.12 |
Sep 07 2018 |
16162 |
471.12 |
Aug 31 2018 |
11749 |
471.12 |
Aug 31 2018 |
16236 |
471.12 |
Aug 24 2018 |
11787 |
471.12 |
Aug 24 2018 |
16219 |
471.12 |
Aug 17 2018 |
11750 |
471.12 |
Aug 17 2018 |
16398 |
471.12 |
Aug 10 2018 |
11771 |
471.12 |
Aug 10 2018 |
16503 |
471.12 |
Aug 03 2018 |
11950 |
471.12 |
Aug 03 2018 |
16665 |
471.12 |
Jul 27 2018 |
12085 |
471.12 |
Jul 27 2018 |
7992 |
425.1 |
Jul 27 2018 |
13796 |
448.11 |
Jul 20 2018 |
12054 |
471.12 |
Jul 20 2018 |
8098 |
425.1 |
Jul 20 2018 |
13985 |
448.11 |
Jul 13 2018 |
12249 |
471.12 |
Jul 13 2018 |
7958 |
425.1 |
Jul 13 2018 |
13864 |
448.11 |
Jul 06 2018 |
12086 |
471.12 |
Jul 06 2018 |
7860 |
425.1 |
Jul 06 2018 |
13637 |
448.11 |
Jun 29 2018 |
12099 |
471.12 |
Jun 29 2018 |
7883 |
425.1 |
Jun 29 2018 |
13645 |
448.11 |
Jun 22 2018 |
12314 |
471.12 |
Jun 22 2018 |
8115 |
425.1 |
Jun 22 2018 |
13926 |
448.11 |
Jun 15 2018 |
12404 |
471.12 |
Jun 15 2018 |
8120 |
425.1 |
Jun 15 2018 |
13920 |
448.11 |
Jun 08 2018 |
12468 |
471.12 |
Jun 08 2018 |
8259 |
425.1 |
Jun 08 2018 |
14062 |
448.11 |
Jun 01 2018 |
12845 |
471.12 |
Jun 01 2018 |
8310 |
425.1 |
Jun 01 2018 |
14392 |
448.11 |
May 25 2018 |
12871 |
471.12 |
May 25 2018 |
8406 |
425.1 |
May 25 2018 |
14572 |
448.11 |
May 18 2018 |
12978 |
471.12 |
May 18 2018 |
8432 |
425.1 |
May 18 2018 |
14631 |
448.11 |
May 11 2018 |
13017 |
471.12 |
May 11 2018 |
8380 |
425.1 |
May 11 2018 |
14720 |
448.11 |
May 04 2018 |
13247 |
471.12 |
May 04 2018 |
8537 |
425.1 |
May 04 2018 |
14917 |
448.11 |
Apr 27 2018 |
13141 |
471.12 |
Apr 27 2018 |
8529 |
425.1 |
Apr 27 2018 |
14858 |
448.11 |
Apr 20 2018 |
13153 |
471.12 |
Apr 20 2018 |
8615 |
425.1 |
Apr 20 2018 |
14932 |
448.11 |
Apr 13 2018 |
10064 |
441.58 |
Apr 13 2018 |
8614 |
425.1 |
Apr 13 2018 |
12510 |
430.59 |
Apr 06 2018 |
10283 |
441.58 |
Apr 06 2018 |
8572 |
425.1 |
Apr 06 2018 |
12578 |
430.59 |
Mar 30 2018 |
10550 |
441.58 |
Mar 30 2018 |
8663 |
425.1 |
Mar 30 2018 |
12805 |
430.59 |
Mar 23 2018 |
10696 |
441.58 |
Mar 23 2018 |
8708 |
425.1 |
Mar 23 2018 |
12893 |
430.59 |
Mar 16 2018 |
10581 |
441.58 |
Mar 16 2018 |
8733 |
425.1 |
Mar 16 2018 |
12883 |
430.59 |
Mar 09 2018 |
8653 |
425.1 |
Mar 09 2018 |
12088 |
425.1 |
Mar 02 2018 |
8717 |
425.1 |
Mar 02 2018 |
12277 |
425.1 |
Feb 23 2018 |
8791 |
425.1 |
Feb 23 2018 |
12371 |
425.1 |
Feb 16 2018 |
8781 |
425.1 |
Feb 16 2018 |
12382 |
425.1 |
Feb 09 2018 |
8812 |
425.1 |
Feb 09 2018 |
12304 |
425.1 |
Feb 02 2018 |
8781 |
425.1 |
Feb 02 2018 |
12274 |
425.1 |
Jan 26 2018 |
8804 |
425.1 |
Jan 26 2018 |
12306 |
425.1 |
Jan 19 2018 |
8804 |
425.1 |
Jan 19 2018 |
12306 |
425.1 |
Jan 12 2018 |
8803 |
425.1 |
Jan 12 2018 |
12317 |
425.1 |
Jan 05 2018 |
8822 |
425.1 |
Jan 05 2018 |
12336 |
425.1 |
Dec 29 2017 |
8822 |
425.1 |
Dec 29 2017 |
12336 |
425.1 |
Dec 22 2017 |
8822 |
425.1 |
Dec 22 2017 |
12336 |
425.1 |
Dec 15 2017 |
8816 |
425.1 |
Dec 15 2017 |
12330 |
425.1 |
Dec 08 2017 |
8816 |
425.1 |
Dec 08 2017 |
12330 |
425.1 |
Dec 01 2017 |
8816 |
425.1 |
Dec 01 2017 |
12330 |
425.1 |
Nov 24 2017 |
8816 |
425.1 |
Nov 24 2017 |
12330 |
425.1 |
Nov 17 2017 |
8816 |
425.1 |
Nov 17 2017 |
12331 |
425.1 |
Nov 10 2017 |
8816 |
425.1 |
Nov 10 2017 |
12336 |
425.1 |
Nov 03 2017 |
8817 |
425.1 |
Nov 03 2017 |
12337 |
425.1 |
Oct 27 2017 |
8817 |
425.1 |
Oct 27 2017 |
12377 |
425.1 |
Oct 20 2017 |
8838 |
425.1 |
Oct 20 2017 |
12339 |
425.1 |
Oct 13 2017 |
8838 |
425.1 |
Oct 13 2017 |
12357 |
425.1 |
Oct 06 2017 |
8830 |
425.1 |
Oct 06 2017 |
12355 |
425.1 |
Sep 29 2017 |
8833 |
425.1 |
Sep 29 2017 |
12274 |
425.1 |
Sep 22 2017 |
8835 |
425.1 |
Sep 22 2017 |
12401 |
425.1 |
Sep 15 2017 |
8908 |
425.1 |
Sep 15 2017 |
12471 |
425.1 |
Sep 08 2017 |
8926 |
425.1 |
Sep 08 2017 |
12563 |
425.1 |
Sep 01 2017 |
9042 |
425.1 |
Sep 01 2017 |
12596 |
425.1 |
Aug 25 2017 |
9057 |
425.1 |
Aug 25 2017 |
12950 |
425.1 |
Aug 18 2017 |
9110 |
425.1 |
Aug 18 2017 |
13045 |
425.1 |
Aug 11 2017 |
9094 |
425.1 |
Aug 11 2017 |
13089 |
425.1 |
Aug 04 2017 |
9225 |
425.1 |
Aug 04 2017 |
13300 |
425.1 |
Jun 22 2016 |
21914 |
541.09 |
Jun 22 2016 |
23204 |
543.28 |
Jun 22 2016 |
32640 |
542.19 |
Jun 15 2016 |
22238 |
541.09 |
Jun 15 2016 |
23257 |
543.28 |
Jun 15 2016 |
33017 |
542.19 |
Jun 08 2016 |
22362 |
541.09 |
Jun 08 2016 |
23443 |
543.28 |
Jun 08 2016 |
33188 |
542.19 |
Jun 01 2016 |
6348 |
406.02 |
Jun 01 2016 |
22454 |
541.09 |
Jun 01 2016 |
22277 |
525.8 |
Jun 01 2016 |
28843 |
502.22 |
May 25 2016 |
6292 |
406.02 |
May 25 2016 |
22407 |
541.09 |
May 25 2016 |
22156 |
525.8 |
May 25 2016 |
28642 |
502.22 |
May 18 2016 |
6329 |
406.02 |
May 18 2016 |
22517 |
541.09 |
May 18 2016 |
22345 |
525.8 |
May 18 2016 |
28884 |
502.22 |
May 11 2016 |
6245 |
406.02 |
May 11 2016 |
22566 |
541.09 |
May 11 2016 |
22234 |
525.8 |
May 11 2016 |
28896 |
502.22 |
May 04 2016 |
6258 |
406.02 |
May 04 2016 |
22425 |
541.09 |
May 04 2016 |
22104 |
525.8 |
May 04 2016 |
28780 |
502.22 |
Apr 27 2016 |
6413 |
406.02 |
Apr 27 2016 |
22706 |
541.09 |
Apr 27 2016 |
22524 |
525.8 |
Apr 27 2016 |
29182 |
502.22 |
Apr 20 2016 |
6469 |
406.02 |
Apr 20 2016 |
22538 |
541.09 |
Apr 20 2016 |
22526 |
525.8 |
Apr 20 2016 |
29129 |
502.22 |
Apr 13 2016 |
6528 |
406.02 |
Apr 13 2016 |
23063 |
541.09 |
Apr 13 2016 |
22340 |
525.8 |
Apr 13 2016 |
29085 |
502.22 |
Apr 06 2016 |
6638 |
406.02 |
Apr 06 2016 |
23631 |
541.09 |
Apr 06 2016 |
20264 |
499.15 |
Apr 06 2016 |
24789 |
469.45 |
Mar 30 2016 |
6465 |
406.02 |
Mar 30 2016 |
23430 |
541.09 |
Mar 30 2016 |
20138 |
499.15 |
Mar 30 2016 |
24631 |
469.45 |
Mar 23 2016 |
7776 |
425.97 |
Mar 23 2016 |
23753 |
541.09 |
Mar 23 2016 |
20112 |
499.15 |
Mar 23 2016 |
22155 |
452.22 |
Mar 16 2016 |
7750 |
425.97 |
Mar 16 2016 |
23975 |
541.09 |
Mar 16 2016 |
18867 |
485.48 |
Mar 16 2016 |
22025 |
451.29 |
Mar 09 2016 |
7808 |
425.97 |
Mar 09 2016 |
24098 |
541.09 |
Mar 09 2016 |
18762 |
485.48 |
Mar 09 2016 |
22068 |
451.29 |
Mar 02 2016 |
7831 |
425.97 |
Mar 02 2016 |
23669 |
541.09 |
Mar 02 2016 |
18709 |
485.48 |
Mar 02 2016 |
21909 |
451.29 |
Feb 24 2016 |
7804 |
425.97 |
Feb 24 2016 |
23596 |
541.09 |
Feb 24 2016 |
18622 |
485.48 |
Feb 24 2016 |
21834 |
451.29 |
Feb 17 2016 |
7883 |
425.97 |
Feb 17 2016 |
23884 |
541.09 |
Feb 17 2016 |
18702 |
485.48 |
Feb 17 2016 |
22046 |
451.29 |
Feb 10 2016 |
7932 |
425.97 |
Feb 10 2016 |
23700 |
541.09 |
Feb 10 2016 |
18668 |
485.48 |
Feb 10 2016 |
22016 |
451.29 |
Feb 03 2016 |
7935 |
425.97 |
Feb 03 2016 |
23647 |
541.09 |
Feb 03 2016 |
18646 |
485.48 |
Feb 03 2016 |
22006 |
451.29 |
Jan 27 2016 |
7935 |
425.97 |
Jan 27 2016 |
23690 |
541.09 |
Jan 27 2016 |
18577 |
485.48 |
Jan 27 2016 |
22015 |
451.29 |
Jan 20 2016 |
7943 |
425.97 |
Jan 20 2016 |
23684 |
541.09 |
Jan 20 2016 |
18621 |
485.48 |
Jan 20 2016 |
22031 |
451.29 |
Jan 13 2016 |
7943 |
425.97 |
Jan 13 2016 |
23713 |
541.09 |
Jan 13 2016 |
18659 |
485.48 |
Jan 13 2016 |
22068 |
451.29 |
Jan 06 2016 |
7943 |
425.97 |
Jan 06 2016 |
23713 |
541.09 |
Jan 06 2016 |
18665 |
485.48 |
Jan 06 2016 |
22078 |
451.29 |
Dec 30 2015 |
7948 |
425.97 |
Dec 30 2015 |
23713 |
541.09 |
Dec 30 2015 |
18651 |
485.48 |
Dec 30 2015 |
22073 |
451.29 |
Dec 23 2015 |
7948 |
425.97 |
Dec 23 2015 |
23707 |
541.09 |
Dec 23 2015 |
18650 |
485.48 |
Dec 23 2015 |
22074 |
451.29 |
Dec 16 2015 |
7948 |
425.97 |
Dec 16 2015 |
23708 |
541.09 |
Dec 16 2015 |
18650 |
485.48 |
Dec 16 2015 |
22074 |
451.29 |
Dec 09 2015 |
7948 |
425.97 |
Dec 09 2015 |
23709 |
541.09 |
Dec 09 2015 |
18659 |
485.48 |
Dec 09 2015 |
22076 |
451.29 |
Dec 02 2015 |
7948 |
425.97 |
Dec 02 2015 |
23710 |
541.09 |
Dec 02 2015 |
18660 |
485.48 |
Dec 02 2015 |
22077 |
451.29 |
Nov 25 2015 |
7948 |
425.97 |
Nov 25 2015 |
23710 |
541.09 |
Nov 25 2015 |
18660 |
485.48 |
Nov 25 2015 |
22078 |
451.29 |
Nov 18 2015 |
7948 |
425.97 |
Nov 18 2015 |
23709 |
541.09 |
Nov 18 2015 |
18660 |
485.48 |
Nov 18 2015 |
22077 |
451.29 |
Nov 11 2015 |
7948 |
425.97 |
Nov 11 2015 |
23678 |
541.09 |
Nov 11 2015 |
18660 |
485.48 |
Nov 11 2015 |
22058 |
451.29 |
Nov 04 2015 |
7948 |
425.97 |
Nov 04 2015 |
23678 |
541.09 |
Nov 04 2015 |
18660 |
485.48 |
Nov 04 2015 |
22058 |
451.29 |
Oct 28 2015 |
7933 |
425.97 |
Oct 28 2015 |
23681 |
541.09 |
Oct 28 2015 |
18625 |
485.48 |
Oct 28 2015 |
22023 |
451.29 |
Oct 21 2015 |
7907 |
425.97 |
Oct 21 2015 |
23594 |
541.09 |
Oct 21 2015 |
18647 |
485.48 |
Oct 21 2015 |
21999 |
451.29 |
Oct 14 2015 |
7907 |
425.97 |
Oct 14 2015 |
23579 |
541.09 |
Oct 14 2015 |
18643 |
485.48 |
Oct 14 2015 |
22000 |
451.29 |
Oct 07 2015 |
7910 |
425.97 |
Oct 07 2015 |
23627 |
541.09 |
Oct 07 2015 |
18590 |
485.48 |
Oct 07 2015 |
21994 |
451.29 |
Sep 30 2015 |
7925 |
425.97 |
Sep 30 2015 |
23645 |
541.09 |
Sep 30 2015 |
18587 |
485.48 |
Sep 30 2015 |
22010 |
451.29 |
Sep 23 2015 |
7896 |
425.97 |
Sep 23 2015 |
23762 |
541.09 |
Sep 23 2015 |
18564 |
485.48 |
Sep 23 2015 |
22058 |
451.29 |
Sep 16 2015 |
7863 |
425.97 |
Sep 16 2015 |
23516 |
541.09 |
Sep 16 2015 |
18540 |
485.48 |
Sep 16 2015 |
21938 |
451.29 |
Sep 09 2015 |
7811 |
425.97 |
Sep 09 2015 |
23465 |
541.09 |
Sep 09 2015 |
18491 |
485.48 |
Sep 09 2015 |
21900 |
451.29 |
Sep 02 2015 |
7703 |
425.97 |
Sep 02 2015 |
23583 |
541.09 |
Sep 02 2015 |
18304 |
485.48 |
Sep 02 2015 |
21840 |
451.29 |
Aug 26 2015 |
7896 |
425.97 |
Aug 26 2015 |
23785 |
541.09 |
Aug 26 2015 |
18534 |
485.48 |
Aug 26 2015 |
22019 |
451.29 |
Aug 19 2015 |
7826 |
425.97 |
Aug 19 2015 |
24027 |
541.09 |
Aug 19 2015 |
18600 |
485.48 |
Aug 19 2015 |
22230 |
451.29 |
Aug 12 2015 |
7889 |
425.97 |
Aug 12 2015 |
23994 |
541.09 |
Aug 12 2015 |
18704 |
485.48 |
Aug 12 2015 |
22343 |
451.29 |
Aug 05 2015 |
7876 |
425.97 |
Aug 05 2015 |
24601 |
548.81 |
Aug 05 2015 |
15595 |
453.2 |
Aug 05 2015 |
18803 |
428.18 |
Jul 29 2015 |
7803 |
425.97 |
Jul 29 2015 |
24560 |
548.81 |
Jul 29 2015 |
15749 |
453.2 |
Jul 29 2015 |
19007 |
428.18 |
Jul 22 2015 |
7874 |
425.97 |
Jul 22 2015 |
15709 |
453.2 |
Jul 22 2015 |
19042 |
428.18 |
Jul 15 2015 |
8037 |
425.97 |
Jul 15 2015 |
15812 |
453.2 |
Jul 15 2015 |
19182 |
428.18 |
Jul 08 2015 |
8111 |
425.97 |
Jul 08 2015 |
15869 |
453.2 |
Jul 08 2015 |
19297 |
428.18 |
Jul 01 2015 |
8197 |
425.97 |
Jul 01 2015 |
15959 |
453.2 |
Jul 01 2015 |
19388 |
428.18 |
Jun 24 2015 |
9246 |
445.92 |
Jun 24 2015 |
15996 |
453.2 |
Jun 24 2015 |
22060 |
444.22 |
Jun 17 2015 |
9163 |
445.92 |
Jun 17 2015 |
16022 |
453.2 |
Jun 17 2015 |
22092 |
444.22 |
Jun 10 2015 |
9234 |
445.92 |
Jun 10 2015 |
16066 |
453.2 |
Jun 10 2015 |
22104 |
444.22 |
Jun 03 2015 |
9142 |
445.92 |
Jun 03 2015 |
15053 |
443.79 |
Jun 03 2015 |
22265 |
444.22 |
May 27 2015 |
8993 |
445.92 |
May 27 2015 |
15007 |
443.79 |
May 27 2015 |
22075 |
444.22 |
May 20 2015 |
8981 |
445.92 |
May 20 2015 |
15067 |
443.79 |
May 20 2015 |
22101 |
444.22 |
May 13 2015 |
8984 |
445.92 |
May 13 2015 |
15022 |
443.79 |
May 13 2015 |
22145 |
444.22 |
May 06 2015 |
8477 |
445.92 |
May 06 2015 |
14678 |
443.79 |
May 06 2015 |
21788 |
444.22 |
Apr 29 2015 |
8786 |
445.92 |
Apr 29 2015 |
14849 |
443.79 |
Apr 29 2015 |
22034 |
444.22 |
Apr 22 2015 |
8956 |
445.92 |
Apr 22 2015 |
14920 |
443.79 |
Apr 22 2015 |
22122 |
444.22 |
Apr 15 2015 |
8853 |
445.92 |
Apr 15 2015 |
13364 |
428.42 |
Apr 15 2015 |
20388 |
434.25 |
Apr 08 2015 |
8872 |
445.92 |
Apr 08 2015 |
13540 |
428.42 |
Apr 08 2015 |
20472 |
434.25 |
Apr 01 2015 |
8831 |
445.92 |
Apr 01 2015 |
13673 |
428.42 |
Apr 01 2015 |
20847 |
434.25 |
Mar 25 2015 |
13506 |
428.42 |
Mar 25 2015 |
19401 |
428.42 |
Mar 18 2015 |
7824 |
370.67 |
Mar 18 2015 |
11146 |
370.67 |
Mar 11 2015 |
16210 |
458.12 |
Mar 11 2015 |
23740 |
458.12 |
Mar 04 2015 |
16437 |
458.12 |
Mar 04 2015 |
24012 |
458.12 |
Feb 25 2015 |
16324 |
458.12 |
Feb 25 2015 |
24018 |
458.12 |
Feb 18 2015 |
20609 |
494.74 |
Feb 18 2015 |
16411 |
458.12 |
Feb 18 2015 |
25392 |
467.27 |
Feb 11 2015 |
20613 |
494.74 |
Feb 11 2015 |
16467 |
458.12 |
Feb 11 2015 |
25394 |
467.27 |
Feb 04 2015 |
20677 |
494.74 |
Feb 04 2015 |
16455 |
458.12 |
Feb 04 2015 |
25435 |
467.27 |
Jan 28 2015 |
20620 |
494.74 |
Jan 28 2015 |
16500 |
458.12 |
Jan 28 2015 |
25429 |
467.27 |
Jan 21 2015 |
20645 |
494.74 |
Jan 21 2015 |
16477 |
458.12 |
Jan 21 2015 |
25464 |
467.27 |
Jan 14 2015 |
20657 |
494.74 |
Jan 14 2015 |
16470 |
458.12 |
Jan 14 2015 |
25462 |
467.27 |
Jan 07 2015 |
20657 |
494.74 |
Jan 07 2015 |
16441 |
458.12 |
Jan 07 2015 |
25430 |
467.27 |
Dec 31 2014 |
20657 |
494.74 |
Dec 31 2014 |
16442 |
458.12 |
Dec 31 2014 |
25441 |
467.27 |
Dec 24 2014 |
20657 |
494.74 |
Dec 24 2014 |
16442 |
458.12 |
Dec 24 2014 |
25441 |
467.27 |
Dec 17 2014 |
20657 |
494.74 |
Dec 17 2014 |
16425 |
458.12 |
Dec 17 2014 |
25434 |
467.27 |
Dec 10 2014 |
20657 |
494.74 |
Dec 10 2014 |
16425 |
458.12 |
Dec 10 2014 |
25435 |
467.27 |
Dec 03 2014 |
20657 |
494.74 |
Dec 03 2014 |
16425 |
458.12 |
Dec 03 2014 |
25435 |
467.27 |
Nov 26 2014 |
20657 |
494.74 |
Nov 26 2014 |
16425 |
458.12 |
Nov 26 2014 |
25435 |
467.27 |
Nov 19 2014 |
20657 |
494.74 |
Nov 19 2014 |
16425 |
458.12 |
Nov 19 2014 |
25435 |
467.27 |
Nov 12 2014 |
20657 |
494.74 |
Nov 12 2014 |
16425 |
458.12 |
Nov 12 2014 |
25436 |
467.27 |
Nov 05 2014 |
20657 |
494.74 |
Nov 05 2014 |
16425 |
458.12 |
Nov 05 2014 |
25437 |
467.27 |
Oct 29 2014 |
20651 |
494.74 |
Oct 29 2014 |
16425 |
458.12 |
Oct 29 2014 |
25432 |
467.27 |
Oct 22 2014 |
20597 |
494.74 |
Oct 22 2014 |
16366 |
458.12 |
Oct 22 2014 |
25434 |
467.27 |
Oct 15 2014 |
20483 |
494.74 |
Oct 15 2014 |
16351 |
458.12 |
Oct 15 2014 |
25347 |
467.27 |
Oct 08 2014 |
20499 |
494.74 |
Oct 08 2014 |
16323 |
458.12 |
Oct 08 2014 |
25338 |
467.27 |
Oct 01 2014 |
20503 |
494.74 |
Oct 01 2014 |
16363 |
458.12 |
Oct 01 2014 |
25385 |
467.27 |
Sep 24 2014 |
20605 |
494.74 |
Sep 24 2014 |
16295 |
458.12 |
Sep 24 2014 |
25407 |
467.27 |
Sep 17 2014 |
20421 |
494.74 |
Sep 17 2014 |
16377 |
458.12 |
Sep 17 2014 |
25345 |
467.27 |
Sep 10 2014 |
20423 |
494.74 |
Sep 10 2014 |
16216 |
458.12 |
Sep 10 2014 |
25365 |
467.27 |
Sep 03 2014 |
20496 |
494.74 |
Sep 03 2014 |
16240 |
458.12 |
Sep 03 2014 |
25446 |
467.27 |
Aug 27 2014 |
20366 |
494.74 |
Aug 27 2014 |
16329 |
458.12 |
Aug 27 2014 |
25492 |
467.27 |
Aug 20 2014 |
20366 |
494.74 |
Aug 20 2014 |
16234 |
458.12 |
Aug 20 2014 |
25538 |
467.27 |
Aug 13 2014 |
20294 |
494.74 |
Aug 13 2014 |
20219 |
501.84 |
Aug 13 2014 |
29896 |
499.48 |
Aug 06 2014 |
20488 |
494.74 |
Aug 06 2014 |
21526 |
517.22 |
Aug 06 2014 |
31612 |
511.6 |
Jul 30 2014 |
20564 |
494.74 |
Jul 30 2014 |
21552 |
517.22 |
Jul 30 2014 |
31846 |
511.6 |
Jul 23 2014 |
20356 |
494.74 |
Jul 23 2014 |
21283 |
517.22 |
Jul 23 2014 |
31572 |
511.6 |
Jul 16 2014 |
20546 |
494.74 |
Jul 16 2014 |
21248 |
517.22 |
Jul 16 2014 |
31547 |
511.6 |
Jul 09 2014 |
20676 |
494.74 |
Jul 09 2014 |
21420 |
517.22 |
Jul 09 2014 |
31620 |
511.6 |
Jul 02 2014 |
20761 |
494.74 |
Jul 02 2014 |
21612 |
517.22 |
Jul 02 2014 |
31872 |
511.6 |
Jun 25 2014 |
20875 |
494.74 |
Jun 25 2014 |
21774 |
517.22 |
Jun 25 2014 |
32008 |
511.6 |
Jun 18 2014 |
20949 |
494.74 |
Jun 18 2014 |
21936 |
517.22 |
Jun 18 2014 |
32038 |
511.6 |
Jun 11 2014 |
20801 |
494.74 |
Jun 11 2014 |
21921 |
517.22 |
Jun 11 2014 |
32180 |
511.6 |
Jun 04 2014 |
20990 |
494.74 |
Jun 04 2014 |
22375 |
517.22 |
Jun 04 2014 |
32488 |
511.6 |
May 28 2014 |
21472 |
501.97 |
May 28 2014 |
22298 |
517.22 |
May 28 2014 |
32243 |
511.12 |
May 21 2014 |
21523 |
501.97 |
May 21 2014 |
22365 |
517.22 |
May 21 2014 |
32390 |
511.12 |
May 14 2014 |
21640 |
501.97 |
May 14 2014 |
22519 |
517.22 |
May 14 2014 |
32533 |
511.12 |
May 07 2014 |
21152 |
501.97 |
May 07 2014 |
23326 |
536.28 |
May 07 2014 |
32054 |
511.12 |
Apr 30 2014 |
21792 |
501.97 |
Apr 30 2014 |
24103 |
536.28 |
Apr 30 2014 |
32797 |
511.12 |
Apr 23 2014 |
22222 |
501.97 |
Apr 23 2014 |
24381 |
536.28 |
Apr 23 2014 |
33270 |
511.12 |
Apr 16 2014 |
22160 |
501.97 |
Apr 16 2014 |
24283 |
537.84 |
Apr 16 2014 |
32940 |
510.35 |
Apr 09 2014 |
22943 |
501.97 |
Apr 09 2014 |
24079 |
529.29 |
Apr 09 2014 |
33474 |
510.35 |
Apr 02 2014 |
22917 |
501.97 |
Apr 02 2014 |
24242 |
529.29 |
Apr 02 2014 |
32892 |
510.35 |
Mar 26 2014 |
22471 |
501.97 |
Mar 26 2014 |
24710 |
529.29 |
Mar 26 2014 |
32831 |
510.35 |
Mar 19 2014 |
22392 |
501.97 |
Mar 19 2014 |
26709 |
559.05 |
Mar 19 2014 |
34984 |
529.34 |
Mar 12 2014 |
22380 |
501.97 |
Mar 12 2014 |
25301 |
535.17 |
Mar 12 2014 |
32438 |
507.13 |
Mar 05 2014 |
21953 |
501.97 |
Mar 05 2014 |
25311 |
535.17 |
Mar 05 2014 |
32203 |
507.13 |
Feb 26 2014 |
22426 |
509.2 |
Feb 26 2014 |
25263 |
535.17 |
Feb 26 2014 |
33407 |
518.32 |
Feb 19 2014 |
24318 |
531.87 |
Feb 19 2014 |
25294 |
535.17 |
Feb 19 2014 |
33416 |
518.32 |
Feb 12 2014 |
24261 |
531.87 |
Feb 12 2014 |
25284 |
535.17 |
Feb 12 2014 |
33324 |
518.32 |
Feb 05 2014 |
24292 |
531.87 |
Feb 05 2014 |
25480 |
535.17 |
Feb 05 2014 |
33450 |
518.32 |
Jan 29 2014 |
24125 |
531.87 |
Jan 29 2014 |
25659 |
535.17 |
Jan 29 2014 |
33459 |
518.32 |
Jan 22 2014 |
24005 |
531.87 |
Jan 22 2014 |
25577 |
535.17 |
Jan 22 2014 |
33281 |
518.32 |
Jan 15 2014 |
24023 |
531.87 |
Jan 15 2014 |
25653 |
535.17 |
Jan 15 2014 |
33359 |
518.32 |
Jan 08 2014 |
23883 |
531.87 |
Jan 08 2014 |
25704 |
535.17 |
Jan 08 2014 |
33270 |
518.32 |
Jan 01 2014 |
23883 |
531.87 |
Jan 01 2014 |
25710 |
535.17 |
Jan 01 2014 |
33273 |
518.32 |
Dec 25 2013 |
23883 |
531.87 |
Dec 25 2013 |
25710 |
535.17 |
Dec 25 2013 |
33289 |
518.32 |
Dec 18 2013 |
23883 |
531.87 |
Dec 18 2013 |
25710 |
535.17 |
Dec 18 2013 |
33289 |
518.32 |
Dec 11 2013 |
23884 |
531.87 |
Dec 11 2013 |
25710 |
535.17 |
Dec 11 2013 |
33290 |
518.32 |
Dec 04 2013 |
23885 |
531.87 |
Dec 04 2013 |
25712 |
535.17 |
Dec 04 2013 |
33293 |
518.32 |
Nov 27 2013 |
23885 |
531.87 |
Nov 27 2013 |
25712 |
535.17 |
Nov 27 2013 |
33293 |
518.32 |
Nov 20 2013 |
23885 |
531.87 |
Nov 20 2013 |
25712 |
535.17 |
Nov 20 2013 |
33294 |
518.32 |
Nov 13 2013 |
23886 |
531.87 |
Nov 13 2013 |
25713 |
535.17 |
Nov 13 2013 |
33296 |
518.32 |
Nov 06 2013 |
23886 |
531.87 |
Nov 06 2013 |
25714 |
535.17 |
Nov 06 2013 |
33297 |
518.32 |
Oct 30 2013 |
23886 |
531.87 |
Oct 30 2013 |
25712 |
535.17 |
Oct 30 2013 |
33295 |
518.32 |
Oct 23 2013 |
23876 |
531.87 |
Oct 23 2013 |
25713 |
535.17 |
Oct 23 2013 |
33290 |
518.32 |
Oct 16 2013 |
23872 |
531.87 |
Oct 16 2013 |
25649 |
535.17 |
Oct 16 2013 |
33217 |
518.32 |
Oct 09 2013 |
23547 |
531.87 |
Oct 09 2013 |
25597 |
535.17 |
Oct 09 2013 |
32893 |
518.32 |
Oct 02 2013 |
23644 |
531.87 |
Oct 02 2013 |
25587 |
535.17 |
Oct 02 2013 |
32991 |
518.32 |
Sep 25 2013 |
23640 |
531.87 |
Sep 25 2013 |
25490 |
535.17 |
Sep 25 2013 |
32955 |
518.32 |
Sep 18 2013 |
8550 |
433.95 |
Sep 18 2013 |
23437 |
531.87 |
Sep 18 2013 |
25356 |
535.17 |
Sep 18 2013 |
29844 |
494.97 |
Sep 11 2013 |
8451 |
433.95 |
Sep 11 2013 |
23365 |
531.87 |
Sep 11 2013 |
25174 |
535.17 |
Sep 11 2013 |
29644 |
494.97 |
Sep 04 2013 |
8537 |
433.95 |
Sep 04 2013 |
23556 |
531.87 |
Sep 04 2013 |
25069 |
535.17 |
Sep 04 2013 |
29816 |
494.97 |
Aug 28 2013 |
8770 |
433.95 |
Aug 28 2013 |
23379 |
531.87 |
Aug 28 2013 |
24953 |
535.17 |
Aug 28 2013 |
29698 |
494.97 |
Aug 21 2013 |
8760 |
433.95 |
Aug 21 2013 |
23466 |
531.87 |
Aug 21 2013 |
25096 |
535.17 |
Aug 21 2013 |
29905 |
494.97 |
Aug 14 2013 |
8295 |
433.95 |
Aug 14 2013 |
23480 |
531.87 |
Aug 14 2013 |
25019 |
531.97 |
Aug 14 2013 |
29688 |
495.51 |
Aug 07 2013 |
8396 |
433.95 |
Aug 07 2013 |
23441 |
531.87 |
Aug 07 2013 |
24380 |
518.6 |
Aug 07 2013 |
27793 |
478.4 |
Jul 31 2013 |
8412 |
433.95 |
Jul 31 2013 |
23908 |
531.87 |
Jul 31 2013 |
24599 |
518.6 |
Jul 31 2013 |
28157 |
478.4 |
Jul 24 2013 |
8432 |
433.95 |
Jul 24 2013 |
23790 |
531.87 |
Jul 24 2013 |
24829 |
518.6 |
Jul 24 2013 |
28303 |
478.4 |
Jul 17 2013 |
8339 |
433.95 |
Jul 17 2013 |
23832 |
531.87 |
Jul 17 2013 |
24942 |
518.6 |
Jul 17 2013 |
28416 |
478.4 |
Jul 10 2013 |
8537 |
433.95 |
Jul 10 2013 |
23994 |
531.44 |
Jul 10 2013 |
24332 |
508.45 |
Jul 10 2013 |
28339 |
475.7 |
Jul 03 2013 |
8437 |
433.95 |
Jul 03 2013 |
23946 |
531.44 |
Jul 03 2013 |
24538 |
508.45 |
Jul 03 2013 |
28315 |
475.7 |
Jun 26 2013 |
8295 |
433.95 |
Jun 26 2013 |
23848 |
531.44 |
Jun 26 2013 |
24834 |
508.45 |
Jun 26 2013 |
28523 |
475.7 |
Jun 19 2013 |
8090 |
433.95 |
Jun 19 2013 |
24065 |
531.44 |
Jun 19 2013 |
25068 |
508.45 |
Jun 19 2013 |
28532 |
475.7 |
Jun 12 2013 |
8361 |
433.95 |
Jun 12 2013 |
24121 |
531.44 |
Jun 12 2013 |
25124 |
508.45 |
Jun 12 2013 |
28822 |
475.7 |
Jun 05 2013 |
8004 |
433.95 |
Jun 05 2013 |
24580 |
542.56 |
Jun 05 2013 |
24424 |
504.8 |
Jun 05 2013 |
29147 |
480.35 |
May 29 2013 |
7956 |
433.95 |
May 29 2013 |
24463 |
542.56 |
May 29 2013 |
24497 |
504.8 |
May 29 2013 |
29153 |
480.35 |
May 22 2013 |
7992 |
433.95 |
May 22 2013 |
24914 |
542.56 |
May 22 2013 |
24861 |
504.8 |
May 22 2013 |
29696 |
480.35 |
May 15 2013 |
7841 |
433.95 |
May 15 2013 |
24866 |
542.56 |
May 15 2013 |
24982 |
504.8 |
May 15 2013 |
29713 |
480.35 |
May 08 2013 |
7600 |
433.95 |
May 08 2013 |
24836 |
542.56 |
May 08 2013 |
24884 |
504.8 |
May 08 2013 |
29646 |
480.35 |
May 01 2013 |
7710 |
433.95 |
May 01 2013 |
25241 |
542.56 |
May 01 2013 |
23616 |
489.02 |
May 01 2013 |
27969 |
466.91 |
Apr 24 2013 |
7619 |
433.95 |
Apr 24 2013 |
24426 |
542.56 |
Apr 24 2013 |
23581 |
489.02 |
Apr 24 2013 |
27813 |
466.91 |
Apr 17 2013 |
7756 |
433.95 |
Apr 17 2013 |
24541 |
542.56 |
Apr 17 2013 |
23486 |
489.02 |
Apr 17 2013 |
27947 |
466.91 |
Apr 10 2013 |
7735 |
433.95 |
Apr 10 2013 |
24430 |
542.56 |
Apr 10 2013 |
22542 |
482.91 |
Apr 10 2013 |
27193 |
463.21 |
Apr 03 2013 |
7680 |
433.95 |
Apr 03 2013 |
24341 |
542.56 |
Apr 03 2013 |
22344 |
482.91 |
Apr 03 2013 |
27111 |
463.21 |
Mar 27 2013 |
7823 |
433.95 |
Mar 27 2013 |
24837 |
542.56 |
Mar 27 2013 |
22383 |
482.91 |
Mar 27 2013 |
27210 |
463.21 |
Mar 20 2013 |
7318 |
433.95 |
Mar 20 2013 |
24626 |
542.56 |
Mar 20 2013 |
21706 |
479.88 |
Mar 20 2013 |
27117 |
463.21 |
Mar 13 2013 |
5579 |
433.95 |
Mar 13 2013 |
18106 |
542.56 |
Mar 13 2013 |
29203 |
478.74 |
Oct 19 2012 |
6892 |
433.95 |
Oct 19 2012 |
21925 |
530.6 |
Oct 19 2012 |
21738 |
515.78 |
Oct 19 2012 |
32324 |
511.3 |
Sep 23 2012 |
21520 |
530.6 |
Sep 23 2012 |
21530 |
515.78 |
Sep 23 2012 |
32677 |
517.9 |
Aug 31 2012 |
20582 |
530.6 |
Aug 31 2012 |
20930 |
515.78 |
Aug 31 2012 |
31899 |
517.9 |
Aug 24 2012 |
20311 |
530.6 |
Aug 24 2012 |
20579 |
515.78 |
Aug 24 2012 |
31517 |
517.9 |
Aug 10 2012 |
19533 |
530.6 |
Aug 10 2012 |
20216 |
525.89 |
Aug 10 2012 |
31359 |
526.68 |
Aug 03 2012 |
19082 |
530.6 |
Aug 03 2012 |
19793 |
525.89 |
Aug 03 2012 |
30841 |
526.68 |
Jul 27 2012 |
18820 |
530.6 |
Jul 27 2012 |
19099 |
525.89 |
Jul 27 2012 |
30166 |
526.68 |
Jul 06 2012 |
17876 |
521.7 |
Jul 06 2012 |
28756 |
521.7 |
Jun 22 2012 |
16263 |
521.7 |
Jun 22 2012 |
27689 |
521.7 |
Jun 15 2012 |
16214 |
523.95 |
Jun 15 2012 |
28165 |
523.95 |
Jun 08 2012 |
16050 |
521.82 |
Jun 08 2012 |
27745 |
521.82 |
Jun 01 2012 |
15273 |
521.82 |
Jun 01 2012 |
27369 |
521.82 |
May 25 2012 |
13117 |
540.69 |
May 25 2012 |
26779 |
540.69 |
May 18 2012 |
13212 |
540.69 |
May 18 2012 |
27013 |
540.69 |
May 11 2012 |
13062 |
540.69 |
May 11 2012 |
26810 |
540.69 |
May 04 2012 |
12516 |
540.69 |
May 04 2012 |
26114 |
540.69 |
Apr 27 2012 |
11364 |
512.12 |
Apr 27 2012 |
23335 |
512.12 |