Mar 29 2024 |
6259 |
402.84 |
Mar 29 2024 |
9328 |
402.84 |
Mar 27 2024 |
6231 |
402.84 |
Mar 27 2024 |
9302 |
402.84 |
Mar 21 2024 |
6270 |
402.84 |
Mar 21 2024 |
9336 |
402.84 |
Mar 14 2024 |
6227 |
402.84 |
Mar 14 2024 |
9228 |
402.84 |
Mar 07 2024 |
6270 |
402.84 |
Mar 07 2024 |
9257 |
402.84 |
Feb 29 2024 |
6274 |
402.84 |
Feb 29 2024 |
9319 |
402.84 |
Feb 22 2024 |
6243 |
402.84 |
Feb 22 2024 |
9277 |
402.84 |
Feb 15 2024 |
6250 |
402.84 |
Feb 15 2024 |
9248 |
402.84 |
Feb 08 2024 |
6255 |
402.84 |
Feb 08 2024 |
9202 |
402.84 |
Feb 01 2024 |
6296 |
402.84 |
Feb 01 2024 |
9094 |
402.84 |
Jan 25 2024 |
6298 |
402.84 |
Jan 25 2024 |
9079 |
402.84 |
Jan 18 2024 |
6298 |
402.84 |
Jan 18 2024 |
9078 |
402.84 |
Jan 11 2024 |
6301 |
402.84 |
Jan 11 2024 |
9079 |
402.84 |
Jan 04 2024 |
6301 |
402.84 |
Jan 04 2024 |
9070 |
402.84 |
Dec 28 2023 |
6304 |
402.84 |
Dec 28 2023 |
9066 |
402.84 |
Dec 21 2023 |
6304 |
402.84 |
Dec 21 2023 |
9066 |
402.84 |
Dec 14 2023 |
6302 |
402.84 |
Dec 14 2023 |
9064 |
402.84 |
Dec 07 2023 |
6302 |
402.84 |
Dec 07 2023 |
9065 |
402.84 |
Nov 30 2023 |
6297 |
402.84 |
Nov 30 2023 |
9065 |
402.84 |
Nov 23 2023 |
6297 |
402.84 |
Nov 23 2023 |
9062 |
402.84 |
Nov 16 2023 |
6297 |
402.84 |
Nov 16 2023 |
9058 |
402.84 |
Nov 09 2023 |
6298 |
402.84 |
Nov 09 2023 |
9051 |
402.84 |
Nov 02 2023 |
6298 |
402.84 |
Nov 02 2023 |
9051 |
402.84 |
Oct 26 2023 |
6324 |
402.84 |
Oct 26 2023 |
9023 |
402.84 |
Oct 19 2023 |
6323 |
402.84 |
Oct 19 2023 |
8988 |
402.84 |
Oct 12 2023 |
6327 |
402.84 |
Oct 12 2023 |
8988 |
402.84 |
Oct 05 2023 |
6328 |
402.84 |
Oct 05 2023 |
8865 |
402.84 |
Sep 28 2023 |
6329 |
402.84 |
Sep 28 2023 |
8968 |
402.84 |
Sep 21 2023 |
6319 |
402.84 |
Sep 21 2023 |
8962 |
402.84 |
Sep 14 2023 |
6337 |
402.84 |
Sep 14 2023 |
8990 |
402.84 |
Sep 07 2023 |
6344 |
402.84 |
Sep 07 2023 |
9009 |
402.84 |
Aug 31 2023 |
6408 |
402.84 |
Aug 31 2023 |
9046 |
402.84 |
Aug 24 2023 |
6367 |
402.84 |
Aug 24 2023 |
8961 |
402.84 |
Aug 17 2023 |
6394 |
402.84 |
Aug 17 2023 |
9007 |
402.84 |
Aug 10 2023 |
6384 |
402.84 |
Aug 10 2023 |
9044 |
402.84 |
Aug 03 2023 |
6346 |
402.84 |
Aug 03 2023 |
9014 |
402.84 |
Jul 27 2023 |
6340 |
402.84 |
Jul 27 2023 |
9000 |
402.84 |
Jul 20 2023 |
6394 |
402.84 |
Jul 20 2023 |
8953 |
402.84 |
Jul 13 2023 |
6392 |
402.84 |
Jul 13 2023 |
8963 |
402.84 |
Jul 06 2023 |
6396 |
402.84 |
Jul 06 2023 |
8974 |
402.84 |
Jun 29 2023 |
6338 |
402.84 |
Jun 29 2023 |
8951 |
402.84 |
Jun 22 2023 |
6312 |
402.84 |
Jun 22 2023 |
8910 |
402.84 |
Jun 15 2023 |
6944 |
418.23 |
Jun 15 2023 |
9866 |
418.23 |
Jun 08 2023 |
6965 |
418.23 |
Jun 08 2023 |
9928 |
418.23 |
Jun 01 2023 |
4817 |
431.67 |
Jun 01 2023 |
7442 |
431.67 |
May 25 2023 |
4812 |
431.67 |
May 25 2023 |
7171 |
431.67 |
May 18 2023 |
4791 |
431.67 |
May 18 2023 |
7172 |
431.67 |
May 11 2023 |
4733 |
431.67 |
May 11 2023 |
7148 |
431.67 |
May 04 2023 |
4660 |
431.67 |
May 04 2023 |
6950 |
431.67 |
Apr 27 2023 |
4646 |
431.67 |
Apr 27 2023 |
6911 |
431.67 |
Apr 20 2023 |
4638 |
431.67 |
Apr 20 2023 |
6907 |
431.67 |
Apr 13 2023 |
4622 |
431.67 |
Apr 13 2023 |
6904 |
431.67 |
Apr 06 2023 |
4635 |
431.67 |
Apr 06 2023 |
6720 |
431.67 |
Mar 30 2023 |
4606 |
431.67 |
Mar 30 2023 |
6461 |
431.67 |
Mar 23 2023 |
5315 |
447.54 |
Mar 23 2023 |
7440 |
447.54 |
Mar 16 2023 |
5272 |
447.54 |
Mar 16 2023 |
7390 |
447.54 |
Mar 09 2023 |
5276 |
447.54 |
Mar 09 2023 |
7375 |
447.54 |
Mar 02 2023 |
5211 |
447.54 |
Mar 02 2023 |
7331 |
447.54 |
Feb 23 2023 |
5207 |
447.54 |
Feb 23 2023 |
7332 |
447.54 |
Feb 16 2023 |
5209 |
447.54 |
Feb 16 2023 |
7339 |
447.54 |
Feb 09 2023 |
5206 |
447.54 |
Feb 09 2023 |
7246 |
447.54 |
Feb 02 2023 |
5192 |
447.54 |
Feb 02 2023 |
7206 |
447.54 |
Jan 26 2023 |
5166 |
447.54 |
Jan 26 2023 |
7076 |
447.54 |
Jan 19 2023 |
5155 |
447.54 |
Jan 19 2023 |
7058 |
447.54 |
Jan 12 2023 |
5144 |
447.54 |
Jan 12 2023 |
7047 |
447.54 |
Jan 05 2023 |
5144 |
447.54 |
Jan 05 2023 |
7074 |
447.54 |
Dec 29 2022 |
5145 |
447.54 |
Dec 29 2022 |
7075 |
447.54 |
Dec 22 2022 |
5145 |
447.54 |
Dec 22 2022 |
7075 |
447.54 |
Dec 15 2022 |
5143 |
447.54 |
Dec 15 2022 |
7084 |
447.54 |
Dec 08 2022 |
5146 |
447.54 |
Dec 08 2022 |
7089 |
447.54 |
Dec 01 2022 |
5146 |
447.54 |
Dec 01 2022 |
7089 |
447.54 |
Nov 24 2022 |
5146 |
447.54 |
Nov 24 2022 |
7094 |
447.54 |
Nov 17 2022 |
5138 |
447.54 |
Nov 17 2022 |
7087 |
447.54 |
Nov 10 2022 |
5139 |
447.54 |
Nov 10 2022 |
7087 |
447.54 |
Nov 03 2022 |
5139 |
447.54 |
Nov 03 2022 |
7077 |
447.54 |
Oct 27 2022 |
5138 |
447.54 |
Oct 27 2022 |
7079 |
447.54 |
Oct 20 2022 |
5137 |
447.54 |
Oct 20 2022 |
7125 |
447.54 |
Oct 13 2022 |
5137 |
447.54 |
Oct 13 2022 |
7051 |
447.54 |
Oct 06 2022 |
5154 |
447.54 |
Oct 06 2022 |
7019 |
447.54 |
Sep 29 2022 |
5160 |
447.54 |
Sep 29 2022 |
7006 |
447.54 |
Sep 22 2022 |
5147 |
447.54 |
Sep 22 2022 |
6978 |
447.54 |
Sep 15 2022 |
5142 |
447.54 |
Sep 15 2022 |
7027 |
447.54 |
Sep 08 2022 |
5128 |
447.54 |
Sep 08 2022 |
7021 |
447.54 |
Sep 01 2022 |
5079 |
447.54 |
Sep 01 2022 |
7027 |
447.54 |
Aug 25 2022 |
5057 |
447.54 |
Aug 25 2022 |
7006 |
447.54 |
Aug 18 2022 |
5067 |
447.54 |
Aug 18 2022 |
7024 |
447.54 |
Aug 11 2022 |
5069 |
447.54 |
Aug 11 2022 |
6949 |
447.54 |
Aug 04 2022 |
5065 |
447.54 |
Aug 04 2022 |
6944 |
447.54 |
Jul 28 2022 |
4995 |
447.54 |
Jul 28 2022 |
6856 |
447.54 |
Jul 21 2022 |
4970 |
447.54 |
Jul 21 2022 |
6821 |
447.54 |
Jul 14 2022 |
4967 |
447.54 |
Jul 14 2022 |
6820 |
447.54 |
Jul 07 2022 |
4939 |
447.54 |
Jul 07 2022 |
6646 |
447.54 |
Jun 30 2022 |
4945 |
447.54 |
Jun 30 2022 |
6632 |
447.54 |
Jun 23 2022 |
4973 |
447.54 |
Jun 23 2022 |
6631 |
447.54 |
Feb 17 2022 |
3476 |
432.49 |
Feb 17 2022 |
4478 |
432.49 |
Feb 10 2022 |
3501 |
432.49 |
Feb 10 2022 |
4399 |
432.49 |
Feb 03 2022 |
3546 |
432.49 |
Feb 03 2022 |
4425 |
432.49 |
Jan 27 2022 |
3549 |
432.49 |
Jan 27 2022 |
4445 |
432.49 |
Jan 20 2022 |
3568 |
432.49 |
Jan 20 2022 |
4451 |
432.49 |
Jan 13 2022 |
3568 |
432.49 |
Jan 13 2022 |
4468 |
432.49 |
Jan 06 2022 |
3568 |
432.49 |
Jan 06 2022 |
4469 |
432.49 |
Dec 30 2021 |
3570 |
432.49 |
Dec 30 2021 |
4474 |
432.49 |
Dec 23 2021 |
3570 |
432.49 |
Dec 23 2021 |
4474 |
432.49 |
Dec 16 2021 |
3570 |
432.49 |
Dec 16 2021 |
4474 |
432.49 |
Dec 09 2021 |
3570 |
432.49 |
Dec 09 2021 |
4474 |
432.49 |
Dec 02 2021 |
3570 |
432.49 |
Dec 02 2021 |
4474 |
432.49 |
Nov 25 2021 |
3570 |
432.49 |
Nov 25 2021 |
4474 |
432.49 |
Nov 18 2021 |
3570 |
432.49 |
Nov 18 2021 |
4475 |
432.49 |
Nov 11 2021 |
3571 |
432.49 |
Nov 11 2021 |
4476 |
432.49 |
Nov 04 2021 |
3575 |
432.49 |
Nov 04 2021 |
4521 |
432.49 |
Oct 28 2021 |
3575 |
432.49 |
Oct 28 2021 |
4522 |
432.49 |
Oct 21 2021 |
3575 |
432.49 |
Oct 21 2021 |
4542 |
432.49 |
Oct 14 2021 |
3568 |
432.49 |
Oct 14 2021 |
4538 |
432.49 |
Oct 07 2021 |
3576 |
432.49 |
Oct 07 2021 |
4544 |
432.49 |
Sep 30 2021 |
3585 |
432.49 |
Sep 30 2021 |
4500 |
432.49 |
Sep 23 2021 |
3635 |
432.49 |
Sep 23 2021 |
4493 |
432.49 |
Sep 16 2021 |
3580 |
432.49 |
Sep 16 2021 |
4461 |
432.49 |
Sep 09 2021 |
3625 |
432.49 |
Sep 09 2021 |
4463 |
432.49 |
Sep 02 2021 |
3734 |
432.49 |
Sep 02 2021 |
4541 |
432.49 |
Aug 26 2021 |
3777 |
432.49 |
Aug 26 2021 |
4459 |
432.49 |
Aug 19 2021 |
3814 |
432.49 |
Aug 19 2021 |
4522 |
432.49 |
Aug 12 2021 |
3797 |
432.49 |
Aug 12 2021 |
4534 |
432.49 |
Aug 05 2021 |
3854 |
432.49 |
Aug 05 2021 |
4509 |
432.49 |
Jul 29 2021 |
3940 |
432.49 |
Jul 29 2021 |
4555 |
432.49 |
Jul 22 2021 |
3875 |
432.49 |
Jul 22 2021 |
4400 |
432.49 |
Jul 15 2021 |
4058 |
432.49 |
Jul 15 2021 |
4385 |
432.49 |
Jul 08 2021 |
4019 |
432.49 |
Jul 08 2021 |
4323 |
432.49 |
Jul 01 2021 |
4031 |
432.49 |
Jul 01 2021 |
4282 |
432.49 |
Jun 24 2021 |
4065 |
432.49 |
Jun 24 2021 |
4222 |
432.49 |
Jun 17 2021 |
3986 |
432.49 |
Jun 17 2021 |
4106 |
432.49 |
Jun 10 2021 |
3910 |
432.49 |
Jun 10 2021 |
3867 |
432.49 |
Jun 03 2021 |
5877 |
470.1 |
May 27 2021 |
5812 |
470.1 |
May 27 2021 |
5952 |
470.1 |
May 07 2021 |
15328 |
470.1 |
Feb 19 2021 |
2156 |
432.49 |
Feb 19 2021 |
3311 |
432.49 |
Feb 12 2021 |
2348 |
432.49 |
Feb 12 2021 |
3557 |
432.49 |
Feb 05 2021 |
2476 |
432.49 |
Feb 05 2021 |
3734 |
432.49 |
Jan 29 2021 |
2545 |
432.49 |
Jan 29 2021 |
3829 |
432.49 |
Jan 22 2021 |
2626 |
432.49 |
Jan 22 2021 |
3904 |
432.49 |
Jan 15 2021 |
2626 |
432.49 |
Jan 15 2021 |
3973 |
432.49 |
Jan 08 2021 |
2626 |
432.49 |
Jan 08 2021 |
3961 |
432.49 |
Jan 01 2021 |
2626 |
432.49 |
Jan 01 2021 |
3931 |
432.49 |
Dec 25 2020 |
2626 |
432.49 |
Dec 25 2020 |
3931 |
432.49 |
Dec 18 2020 |
2626 |
432.49 |
Dec 18 2020 |
3931 |
432.49 |
Dec 11 2020 |
2626 |
432.49 |
Dec 11 2020 |
3922 |
432.49 |
Dec 04 2020 |
2626 |
432.49 |
Dec 04 2020 |
3895 |
432.49 |
Nov 27 2020 |
2626 |
432.49 |
Nov 27 2020 |
3895 |
432.49 |
Nov 20 2020 |
2626 |
432.49 |
Nov 20 2020 |
3895 |
432.49 |
Nov 13 2020 |
2626 |
432.49 |
Nov 13 2020 |
3895 |
432.49 |
Nov 06 2020 |
2626 |
432.49 |
Nov 06 2020 |
3952 |
432.49 |
Oct 30 2020 |
2620 |
432.49 |
Oct 30 2020 |
3900 |
432.49 |
Oct 23 2020 |
2529 |
432.49 |
Oct 23 2020 |
3869 |
432.49 |
Oct 16 2020 |
2538 |
432.49 |
Oct 16 2020 |
3860 |
432.49 |
Oct 09 2020 |
2542 |
432.49 |
Oct 09 2020 |
3839 |
432.49 |
Oct 02 2020 |
2441 |
432.49 |
Oct 02 2020 |
3623 |
432.49 |
Sep 25 2020 |
2412 |
432.49 |
Sep 25 2020 |
3657 |
432.49 |
Sep 18 2020 |
2421 |
432.49 |
Sep 18 2020 |
3669 |
432.49 |
Sep 11 2020 |
2291 |
432.49 |
Sep 11 2020 |
3464 |
432.49 |
Sep 04 2020 |
2638 |
432.49 |
Sep 04 2020 |
3895 |
432.49 |
Aug 28 2020 |
2844 |
432.49 |
Aug 28 2020 |
4229 |
432.49 |
Aug 21 2020 |
3032 |
432.49 |
Aug 21 2020 |
4601 |
432.49 |
Aug 14 2020 |
3108 |
432.49 |
Aug 14 2020 |
4736 |
432.49 |
Aug 07 2020 |
3362 |
432.49 |
Aug 07 2020 |
5088 |
432.49 |
Jul 31 2020 |
3564 |
432.49 |
Jul 31 2020 |
5399 |
432.49 |
Jul 24 2020 |
3716 |
432.49 |
Jul 24 2020 |
5774 |
432.49 |
Jul 17 2020 |
4018 |
432.49 |
Jul 17 2020 |
6072 |
432.49 |
Jul 10 2020 |
4186 |
432.49 |
Jul 10 2020 |
6420 |
432.49 |
Jul 03 2020 |
4297 |
432.49 |
Jul 03 2020 |
6479 |
432.49 |
Jun 26 2020 |
4514 |
432.49 |
Jun 26 2020 |
6839 |
432.49 |
Jun 19 2020 |
4642 |
432.49 |
Jun 19 2020 |
7131 |
432.49 |
Jun 12 2020 |
4832 |
432.49 |
Jun 12 2020 |
7335 |
432.49 |
Jun 05 2020 |
7437 |
470.1 |
Jun 05 2020 |
11283 |
470.1 |
May 29 2020 |
7668 |
470.1 |
May 29 2020 |
11631 |
470.1 |
May 22 2020 |
7934 |
470.1 |
May 22 2020 |
12002 |
470.1 |
May 15 2020 |
8336 |
470.1 |
May 15 2020 |
12388 |
470.1 |
May 08 2020 |
8533 |
470.1 |
May 08 2020 |
12690 |
470.1 |
May 01 2020 |
8980 |
470.1 |
May 01 2020 |
10222 |
475.42 |
May 01 2020 |
13448 |
471.87 |
Apr 24 2020 |
9361 |
470.1 |
Apr 24 2020 |
10567 |
475.42 |
Apr 24 2020 |
14326 |
471.87 |
Apr 17 2020 |
9693 |
470.1 |
Apr 17 2020 |
10642 |
475.42 |
Apr 17 2020 |
14630 |
471.87 |
Apr 10 2020 |
9971 |
470.1 |
Apr 10 2020 |
9353 |
457.56 |
Apr 10 2020 |
14024 |
463.83 |
Apr 03 2020 |
10351 |
470.1 |
Apr 03 2020 |
9567 |
457.56 |
Apr 03 2020 |
14383 |
463.83 |
Mar 27 2020 |
10717 |
470.1 |
Mar 27 2020 |
9763 |
457.56 |
Mar 27 2020 |
14756 |
463.83 |
Mar 20 2020 |
10910 |
470.1 |
Mar 20 2020 |
9918 |
457.56 |
Mar 20 2020 |
14960 |
463.83 |
Mar 13 2020 |
11123 |
470.1 |
Mar 13 2020 |
10119 |
459.01 |
Mar 13 2020 |
15133 |
463.45 |
Mar 06 2020 |
11322 |
470.1 |
Mar 06 2020 |
10185 |
459.01 |
Mar 06 2020 |
15276 |
463.45 |
Feb 28 2020 |
11345 |
470.1 |
Feb 28 2020 |
10176 |
459.01 |
Feb 28 2020 |
15315 |
463.45 |
Feb 21 2020 |
14376 |
507.72 |
Feb 21 2020 |
10036 |
459.01 |
Feb 21 2020 |
16134 |
471.19 |
Feb 14 2020 |
14428 |
507.72 |
Feb 14 2020 |
10085 |
459.01 |
Feb 14 2020 |
16187 |
471.19 |
Feb 07 2020 |
14366 |
507.72 |
Feb 07 2020 |
10024 |
459.01 |
Feb 07 2020 |
16083 |
471.19 |
Jan 31 2020 |
14445 |
507.72 |
Jan 31 2020 |
10036 |
459.01 |
Jan 31 2020 |
16131 |
471.19 |
Jan 24 2020 |
14460 |
507.72 |
Jan 24 2020 |
10058 |
459.01 |
Jan 24 2020 |
16134 |
471.19 |
Jan 17 2020 |
14475 |
507.72 |
Jan 17 2020 |
9984 |
459.01 |
Jan 17 2020 |
16046 |
471.19 |
Jan 10 2020 |
14475 |
507.72 |
Jan 10 2020 |
9985 |
459.01 |
Jan 10 2020 |
16047 |
471.19 |
Jan 03 2020 |
14477 |
507.72 |
Jan 03 2020 |
9991 |
459.01 |
Jan 03 2020 |
16058 |
471.19 |
Dec 27 2019 |
14477 |
507.72 |
Dec 27 2019 |
9986 |
459.01 |
Dec 27 2019 |
16052 |
471.19 |
Dec 20 2019 |
14477 |
507.72 |
Dec 20 2019 |
9986 |
459.01 |
Dec 20 2019 |
16052 |
471.19 |
Dec 13 2019 |
14478 |
507.72 |
Dec 13 2019 |
9987 |
459.01 |
Dec 13 2019 |
16053 |
471.19 |
Dec 06 2019 |
14478 |
507.72 |
Dec 06 2019 |
9977 |
459.01 |
Dec 06 2019 |
16033 |
471.19 |
Nov 29 2019 |
14478 |
507.72 |
Nov 29 2019 |
9944 |
459.01 |
Nov 29 2019 |
16017 |
471.19 |
Nov 22 2019 |
14478 |
507.72 |
Nov 22 2019 |
9944 |
459.01 |
Nov 22 2019 |
16017 |
471.19 |
Nov 15 2019 |
14478 |
507.72 |
Nov 15 2019 |
9945 |
459.01 |
Nov 15 2019 |
16022 |
471.19 |
Nov 08 2019 |
14422 |
507.72 |
Nov 08 2019 |
9949 |
459.01 |
Nov 08 2019 |
15949 |
471.19 |
Nov 01 2019 |
14131 |
507.72 |
Nov 01 2019 |
9947 |
459.01 |
Nov 01 2019 |
15747 |
471.19 |
Oct 25 2019 |
14131 |
507.72 |
Oct 25 2019 |
9964 |
459.01 |
Oct 25 2019 |
15763 |
471.19 |
Oct 18 2019 |
14210 |
507.72 |
Oct 18 2019 |
9964 |
459.01 |
Oct 18 2019 |
15794 |
471.19 |
Oct 11 2019 |
14162 |
507.72 |
Oct 11 2019 |
9962 |
459.01 |
Oct 11 2019 |
15765 |
471.19 |
Oct 04 2019 |
14130 |
507.72 |
Oct 04 2019 |
9977 |
459.01 |
Oct 04 2019 |
15744 |
471.19 |
Sep 27 2019 |
14133 |
507.72 |
Sep 27 2019 |
9978 |
459.01 |
Sep 27 2019 |
15864 |
471.19 |
Sep 20 2019 |
14082 |
507.72 |
Sep 20 2019 |
9985 |
459.01 |
Sep 20 2019 |
15859 |
471.19 |
Sep 13 2019 |
14165 |
507.72 |
Sep 13 2019 |
9955 |
459.01 |
Sep 13 2019 |
15879 |
471.19 |
Sep 06 2019 |
14443 |
507.72 |
Sep 06 2019 |
9967 |
459.01 |
Sep 06 2019 |
16142 |
471.19 |
Aug 30 2019 |
14519 |
507.72 |
Aug 30 2019 |
10067 |
459.01 |
Aug 30 2019 |
16266 |
471.19 |
Aug 23 2019 |
14718 |
507.72 |
Aug 23 2019 |
10143 |
459.01 |
Aug 23 2019 |
16467 |
471.19 |
Aug 16 2019 |
11785 |
473.71 |
Aug 16 2019 |
11052 |
468.67 |
Aug 16 2019 |
16428 |
471.19 |
Aug 09 2019 |
11851 |
473.71 |
Aug 09 2019 |
11085 |
468.67 |
Aug 09 2019 |
16479 |
471.19 |
Aug 02 2019 |
11961 |
473.71 |
Aug 02 2019 |
11197 |
468.67 |
Aug 02 2019 |
16594 |
471.19 |
Jul 26 2019 |
11956 |
473.71 |
Jul 26 2019 |
11266 |
468.67 |
Jul 26 2019 |
16690 |
471.19 |
Jul 19 2019 |
12144 |
473.71 |
Jul 19 2019 |
11315 |
468.67 |
Jul 19 2019 |
16846 |
471.19 |
Jul 12 2019 |
12128 |
473.71 |
Jul 12 2019 |
11483 |
468.67 |
Jul 12 2019 |
16951 |
471.19 |
Jul 05 2019 |
12301 |
473.71 |
Jul 05 2019 |
11832 |
468.67 |
Jul 05 2019 |
17304 |
471.19 |
Jun 28 2019 |
12394 |
473.71 |
Jun 28 2019 |
10435 |
453.59 |
Jun 28 2019 |
16210 |
461.64 |
Jun 21 2019 |
12376 |
473.71 |
Jun 21 2019 |
10404 |
453.59 |
Jun 21 2019 |
16068 |
461.64 |
Jun 14 2019 |
12404 |
473.93 |
Jun 14 2019 |
10575 |
453.59 |
Jun 14 2019 |
16217 |
461.73 |
Jun 07 2019 |
9107 |
439.7 |
Jun 07 2019 |
11641 |
462.01 |
Jun 07 2019 |
15829 |
457.55 |
May 31 2019 |
9081 |
439.7 |
May 31 2019 |
11577 |
462.01 |
May 31 2019 |
15783 |
457.55 |
May 24 2019 |
9082 |
439.7 |
May 24 2019 |
11590 |
462.01 |
May 24 2019 |
15828 |
457.55 |
May 17 2019 |
9136 |
439.7 |
May 17 2019 |
11638 |
462.01 |
May 17 2019 |
15813 |
457.55 |
May 10 2019 |
11435 |
462.09 |
May 10 2019 |
11622 |
462.01 |
May 10 2019 |
15677 |
456.99 |
May 03 2019 |
11486 |
462.09 |
May 03 2019 |
11187 |
457.55 |
May 03 2019 |
16055 |
459.36 |
Apr 26 2019 |
11643 |
462.09 |
Apr 26 2019 |
11171 |
457.55 |
Apr 26 2019 |
15722 |
459.36 |
Apr 19 2019 |
9772 |
444.67 |
Apr 19 2019 |
11314 |
457.55 |
Apr 19 2019 |
13565 |
443.88 |
Apr 18 2019 |
9782 |
444.67 |
Apr 18 2019 |
11325 |
457.55 |
Apr 12 2019 |
10030 |
447.16 |
Apr 12 2019 |
11483 |
457.55 |
Apr 12 2019 |
14937 |
453.39 |
Apr 05 2019 |
9629 |
447.16 |
Apr 05 2019 |
11220 |
457.55 |
Apr 05 2019 |
14528 |
453.39 |
Mar 29 2019 |
9578 |
447.16 |
Mar 29 2019 |
11072 |
457.55 |
Mar 29 2019 |
14377 |
453.39 |
Mar 22 2019 |
9455 |
447.16 |
Mar 22 2019 |
10744 |
455.36 |
Mar 22 2019 |
13945 |
451.26 |
Mar 15 2019 |
8977 |
440.66 |
Mar 15 2019 |
10683 |
455.36 |
Mar 15 2019 |
13295 |
446.54 |
Mar 08 2019 |
8802 |
440.66 |
Mar 08 2019 |
10624 |
455.36 |
Mar 08 2019 |
13101 |
446.54 |
Mar 01 2019 |
8878 |
440.66 |
Mar 01 2019 |
10634 |
455.36 |
Mar 01 2019 |
13166 |
446.54 |
Feb 22 2019 |
8890 |
440.66 |
Feb 22 2019 |
10655 |
455.36 |
Feb 22 2019 |
13226 |
446.54 |
Feb 15 2019 |
8882 |
440.66 |
Feb 15 2019 |
10571 |
455.36 |
Feb 15 2019 |
13108 |
446.54 |
Feb 08 2019 |
8826 |
440.66 |
Feb 08 2019 |
10459 |
455.36 |
Feb 08 2019 |
13004 |
446.54 |
Feb 01 2019 |
8832 |
440.66 |
Feb 01 2019 |
10489 |
455.36 |
Feb 01 2019 |
13008 |
446.54 |
Jan 25 2019 |
8838 |
440.66 |
Jan 25 2019 |
10518 |
455.36 |
Jan 25 2019 |
13055 |
446.54 |
Jan 18 2019 |
8881 |
440.66 |
Jan 18 2019 |
10535 |
455.36 |
Jan 18 2019 |
13076 |
446.54 |
Jan 11 2019 |
8881 |
440.66 |
Jan 11 2019 |
10525 |
455.36 |
Jan 11 2019 |
13060 |
446.54 |
Jan 04 2019 |
8882 |
440.66 |
Jan 04 2019 |
10541 |
455.36 |
Jan 04 2019 |
13068 |
446.54 |
Dec 28 2018 |
8882 |
440.66 |
Dec 28 2018 |
10541 |
455.36 |
Dec 28 2018 |
13068 |
446.54 |
Dec 21 2018 |
8882 |
440.66 |
Dec 21 2018 |
10541 |
455.36 |
Dec 21 2018 |
13068 |
446.54 |
Dec 14 2018 |
8882 |
440.66 |
Dec 14 2018 |
10541 |
455.36 |
Dec 14 2018 |
13068 |
446.54 |
Dec 07 2018 |
8882 |
440.66 |
Dec 07 2018 |
10533 |
455.36 |
Dec 07 2018 |
13064 |
446.54 |
Nov 30 2018 |
8882 |
440.66 |
Nov 30 2018 |
10533 |
455.36 |
Nov 30 2018 |
13064 |
446.54 |
Nov 23 2018 |
8882 |
440.66 |
Nov 23 2018 |
10533 |
455.36 |
Nov 23 2018 |
13064 |
446.54 |
Nov 16 2018 |
8882 |
440.66 |
Nov 16 2018 |
10533 |
455.36 |
Nov 16 2018 |
13064 |
446.54 |
Nov 09 2018 |
8883 |
440.66 |
Nov 09 2018 |
10533 |
455.36 |
Nov 09 2018 |
13065 |
446.54 |
Nov 02 2018 |
8883 |
440.66 |
Nov 02 2018 |
10533 |
455.36 |
Nov 02 2018 |
13039 |
446.54 |
Oct 26 2018 |
8882 |
440.66 |
Oct 26 2018 |
10533 |
455.36 |
Oct 26 2018 |
13037 |
446.54 |
Oct 19 2018 |
8906 |
440.66 |
Oct 19 2018 |
10533 |
455.36 |
Oct 19 2018 |
13061 |
446.54 |
Oct 12 2018 |
8864 |
440.66 |
Oct 12 2018 |
10506 |
455.36 |
Oct 12 2018 |
13017 |
446.54 |
Oct 05 2018 |
8879 |
440.66 |
Oct 05 2018 |
10483 |
455.36 |
Oct 05 2018 |
13127 |
446.54 |
Sep 28 2018 |
8678 |
440.66 |
Sep 28 2018 |
10495 |
455.36 |
Sep 28 2018 |
12813 |
446.54 |
Sep 21 2018 |
8649 |
440.66 |
Sep 21 2018 |
10466 |
455.36 |
Sep 21 2018 |
12801 |
446.54 |
Sep 14 2018 |
8681 |
440.66 |
Sep 14 2018 |
10512 |
455.36 |
Sep 14 2018 |
12840 |
446.54 |
Sep 07 2018 |
8827 |
440.66 |
Sep 07 2018 |
10617 |
455.36 |
Sep 07 2018 |
13079 |
446.54 |
Aug 31 2018 |
8849 |
440.66 |
Aug 31 2018 |
10719 |
455.36 |
Aug 31 2018 |
13165 |
446.54 |
Aug 24 2018 |
8877 |
440.66 |
Aug 24 2018 |
10632 |
455.36 |
Aug 24 2018 |
13190 |
446.54 |
Aug 17 2018 |
8880 |
440.66 |
Aug 17 2018 |
10794 |
455.36 |
Aug 17 2018 |
13331 |
446.54 |
Aug 10 2018 |
8916 |
440.66 |
Aug 10 2018 |
10811 |
455.36 |
Aug 10 2018 |
13407 |
446.54 |
Aug 03 2018 |
9052 |
440.66 |
Aug 03 2018 |
10899 |
455.36 |
Aug 03 2018 |
13527 |
446.54 |
Jul 27 2018 |
9131 |
440.66 |
Jul 27 2018 |
10893 |
455.36 |
Jul 27 2018 |
13570 |
446.54 |
Jul 20 2018 |
9096 |
440.63 |
Jul 20 2018 |
11046 |
455.36 |
Jul 20 2018 |
11416 |
428.42 |
Jul 13 2018 |
9269 |
440.63 |
Jul 13 2018 |
10876 |
455.36 |
Jul 13 2018 |
11303 |
428.42 |
Jul 06 2018 |
8271 |
432.18 |
Jul 06 2018 |
12725 |
475.24 |
Jul 06 2018 |
11424 |
431.33 |
Jun 29 2018 |
8287 |
432.18 |
Jun 29 2018 |
11946 |
466.63 |
Jun 29 2018 |
10784 |
426.1 |
Jun 22 2018 |
8487 |
432.18 |
Jun 22 2018 |
12224 |
466.63 |
Jun 22 2018 |
11047 |
426.1 |
Jun 15 2018 |
8550 |
432.18 |
Jun 15 2018 |
12178 |
466.63 |
Jun 15 2018 |
11066 |
426.1 |
Jun 08 2018 |
8591 |
432.18 |
Jun 08 2018 |
11636 |
459.75 |
Jun 08 2018 |
11220 |
426.1 |
Jun 01 2018 |
8911 |
432.18 |
Jun 01 2018 |
11752 |
459.75 |
Jun 01 2018 |
11490 |
426.1 |
May 25 2018 |
8927 |
432.18 |
May 25 2018 |
11845 |
459.75 |
May 25 2018 |
11646 |
426.1 |
May 18 2018 |
9018 |
432.18 |
May 18 2018 |
12336 |
464.72 |
May 18 2018 |
11655 |
426.1 |
May 11 2018 |
9036 |
432.18 |
May 11 2018 |
12300 |
464.72 |
May 11 2018 |
11762 |
426.1 |
May 04 2018 |
9207 |
432.18 |
May 04 2018 |
11710 |
456.87 |
May 04 2018 |
11902 |
426.1 |
Apr 27 2018 |
9159 |
432.18 |
Apr 27 2018 |
11719 |
456.87 |
Apr 27 2018 |
11859 |
426.1 |
Apr 20 2018 |
9744 |
437.77 |
Apr 20 2018 |
11846 |
456.87 |
Apr 20 2018 |
13290 |
435.75 |
Apr 13 2018 |
9669 |
437.77 |
Apr 13 2018 |
11825 |
456.87 |
Apr 13 2018 |
13234 |
435.75 |
Apr 06 2018 |
9860 |
437.77 |
Apr 06 2018 |
11751 |
456.87 |
Apr 06 2018 |
13308 |
435.75 |
Mar 30 2018 |
10122 |
437.85 |
Mar 30 2018 |
11863 |
456.87 |
Mar 30 2018 |
13517 |
435.81 |
Mar 23 2018 |
9966 |
435.25 |
Mar 23 2018 |
11870 |
456.87 |
Mar 23 2018 |
13640 |
435.81 |
Mar 16 2018 |
10059 |
437.06 |
Mar 16 2018 |
11887 |
456.87 |
Mar 16 2018 |
14426 |
441.82 |
Mar 09 2018 |
10029 |
437.06 |
Mar 09 2018 |
11795 |
456.87 |
Mar 09 2018 |
14375 |
441.82 |
Mar 02 2018 |
10075 |
437.06 |
Mar 02 2018 |
11900 |
456.87 |
Mar 02 2018 |
14579 |
441.82 |
Feb 23 2018 |
10179 |
437.06 |
Feb 23 2018 |
12021 |
456.87 |
Feb 23 2018 |
14697 |
441.82 |
Feb 16 2018 |
10194 |
437.06 |
Feb 16 2018 |
11988 |
456.87 |
Feb 16 2018 |
14700 |
441.82 |
Feb 09 2018 |
10101 |
437.06 |
Feb 09 2018 |
12009 |
456.87 |
Feb 09 2018 |
14605 |
441.82 |
Feb 02 2018 |
10084 |
437.06 |
Feb 02 2018 |
11969 |
456.87 |
Feb 02 2018 |
14534 |
441.82 |
Jan 26 2018 |
10134 |
437.06 |
Jan 26 2018 |
11993 |
456.87 |
Jan 26 2018 |
14563 |
441.82 |
Jan 19 2018 |
10139 |
437.06 |
Jan 19 2018 |
11991 |
456.87 |
Jan 19 2018 |
14573 |
441.82 |
Jan 12 2018 |
10157 |
437.06 |
Jan 12 2018 |
11980 |
456.87 |
Jan 12 2018 |
14582 |
441.82 |
Jan 05 2018 |
10157 |
437.06 |
Jan 05 2018 |
12015 |
456.87 |
Jan 05 2018 |
14601 |
441.82 |
Dec 29 2017 |
10157 |
437.06 |
Dec 29 2017 |
12016 |
456.87 |
Dec 29 2017 |
14601 |
441.82 |
Dec 22 2017 |
10157 |
437.06 |
Dec 22 2017 |
12018 |
456.87 |
Dec 22 2017 |
14603 |
441.82 |
Dec 15 2017 |
10157 |
437.06 |
Dec 15 2017 |
12009 |
456.87 |
Dec 15 2017 |
14603 |
441.82 |
Dec 08 2017 |
10157 |
437.06 |
Dec 08 2017 |
12009 |
456.87 |
Dec 08 2017 |
14603 |
441.82 |
Dec 01 2017 |
10157 |
437.06 |
Dec 01 2017 |
12009 |
456.87 |
Dec 01 2017 |
14603 |
441.82 |
Nov 24 2017 |
10157 |
437.06 |
Nov 24 2017 |
12009 |
456.87 |
Nov 24 2017 |
14603 |
441.82 |
Nov 17 2017 |
10157 |
437.06 |
Nov 17 2017 |
12009 |
456.87 |
Nov 17 2017 |
14603 |
441.82 |
Nov 10 2017 |
10170 |
437.06 |
Nov 10 2017 |
12009 |
456.87 |
Nov 10 2017 |
14611 |
441.82 |
Nov 03 2017 |
10170 |
437.06 |
Nov 03 2017 |
12010 |
456.87 |
Nov 03 2017 |
14612 |
441.82 |
Oct 27 2017 |
10212 |
437.06 |
Oct 27 2017 |
12010 |
456.87 |
Oct 27 2017 |
14654 |
441.82 |
Oct 20 2017 |
10146 |
437.06 |
Oct 20 2017 |
12023 |
456.87 |
Oct 20 2017 |
14609 |
441.82 |
Oct 13 2017 |
10183 |
437.06 |
Oct 13 2017 |
12023 |
456.87 |
Oct 13 2017 |
14632 |
441.82 |
Oct 06 2017 |
10179 |
437.06 |
Oct 06 2017 |
12013 |
456.87 |
Oct 06 2017 |
14628 |
441.82 |
Sep 29 2017 |
10178 |
437.06 |
Sep 29 2017 |
12027 |
456.87 |
Sep 29 2017 |
14545 |
441.82 |
Sep 22 2017 |
10333 |
437.06 |
Sep 22 2017 |
12021 |
456.87 |
Sep 22 2017 |
14674 |
441.82 |
Sep 15 2017 |
10347 |
437.06 |
Sep 15 2017 |
12090 |
456.87 |
Sep 15 2017 |
14746 |
441.82 |
Sep 08 2017 |
10296 |
437.06 |
Sep 08 2017 |
12119 |
456.87 |
Sep 08 2017 |
14856 |
441.82 |
Sep 01 2017 |
10315 |
437.06 |
Sep 01 2017 |
12288 |
456.87 |
Sep 01 2017 |
14909 |
441.82 |
Aug 25 2017 |
10678 |
437.06 |
Aug 25 2017 |
12319 |
456.87 |
Aug 25 2017 |
15258 |
441.82 |
Aug 18 2017 |
10709 |
437.06 |
Aug 18 2017 |
12362 |
456.87 |
Aug 18 2017 |
15356 |
441.82 |
Aug 11 2017 |
10758 |
437.06 |
Aug 11 2017 |
12318 |
456.87 |
Aug 11 2017 |
15396 |
441.82 |
Aug 04 2017 |
10842 |
437.06 |
Aug 04 2017 |
12466 |
456.87 |
Aug 04 2017 |
15578 |
441.82 |
Jul 28 2017 |
12936 |
455.61 |
Jul 28 2017 |
12507 |
456.87 |
Jul 28 2017 |
15697 |
441.82 |
Jul 21 2017 |
14037 |
465.63 |
Jul 21 2017 |
12581 |
456.87 |
Jul 21 2017 |
16241 |
444.79 |
Jul 14 2017 |
15191 |
477.32 |
Jul 14 2017 |
13026 |
460.25 |
Jul 14 2017 |
16814 |
448.46 |
Jul 07 2017 |
15258 |
477.32 |
Jul 07 2017 |
13113 |
460.25 |
Jul 07 2017 |
16889 |
448.46 |
Jun 30 2017 |
15285 |
477.32 |
Jun 30 2017 |
13795 |
466.51 |
Jun 30 2017 |
18092 |
457.06 |
Jun 23 2017 |
15480 |
477.32 |
Jun 23 2017 |
14859 |
466.51 |
Jun 23 2017 |
18212 |
457.06 |
Jun 16 2017 |
9976 |
562.76 |
Jun 16 2017 |
16366 |
486.38 |
Jun 16 2017 |
14944 |
466.51 |
Jun 16 2017 |
18231 |
457.06 |
Jun 09 2017 |
9965 |
562.76 |
Jun 09 2017 |
16249 |
486.38 |
Jun 09 2017 |
15025 |
466.51 |
Jun 09 2017 |
18123 |
457.06 |
Jun 02 2017 |
9967 |
562.76 |
Jun 02 2017 |
16286 |
482.89 |
Jun 02 2017 |
15033 |
466.51 |
Jun 02 2017 |
18394 |
457.06 |
May 26 2017 |
9876 |
562.76 |
May 26 2017 |
16320 |
482.89 |
May 26 2017 |
15161 |
466.51 |
May 26 2017 |
18462 |
457.06 |
May 19 2017 |
10251 |
562.76 |
May 19 2017 |
16767 |
482.89 |
May 19 2017 |
16550 |
480.11 |
May 19 2017 |
19381 |
462.42 |
May 12 2017 |
10381 |
562.76 |
May 12 2017 |
16835 |
482.89 |
May 12 2017 |
16740 |
480.11 |
May 12 2017 |
19501 |
462.42 |
May 05 2017 |
10577 |
562.76 |
May 05 2017 |
17907 |
493.8 |
May 05 2017 |
19949 |
515.2 |
May 05 2017 |
21228 |
474.58 |
Apr 28 2017 |
10613 |
562.76 |
Apr 28 2017 |
17745 |
493.8 |
Apr 28 2017 |
19666 |
515.2 |
Apr 28 2017 |
20975 |
474.58 |
Apr 21 2017 |
10767 |
562.76 |
Apr 21 2017 |
18037 |
493.8 |
Apr 21 2017 |
19935 |
515.2 |
Apr 21 2017 |
21209 |
474.58 |
Apr 14 2017 |
10984 |
562.76 |
Apr 14 2017 |
18187 |
493.8 |
Apr 14 2017 |
19994 |
515.69 |
Apr 14 2017 |
21170 |
474.58 |
Apr 07 2017 |
11036 |
562.76 |
Apr 07 2017 |
18009 |
493.8 |
Apr 07 2017 |
20114 |
515.69 |
Apr 07 2017 |
20913 |
474.58 |
Mar 31 2017 |
11485 |
562.76 |
Mar 31 2017 |
18010 |
493.8 |
Mar 31 2017 |
20458 |
515.69 |
Mar 31 2017 |
21131 |
474.58 |
Mar 24 2017 |
11170 |
562.76 |
Mar 24 2017 |
19177 |
511.04 |
Mar 24 2017 |
20206 |
515.69 |
Mar 24 2017 |
23009 |
491.38 |
Mar 17 2017 |
11351 |
562.76 |
Mar 17 2017 |
19470 |
511.04 |
Mar 17 2017 |
20317 |
515.69 |
Mar 17 2017 |
23186 |
491.38 |
Mar 10 2017 |
11162 |
562.76 |
Mar 10 2017 |
19421 |
511.04 |
Mar 10 2017 |
20070 |
511.26 |
Mar 10 2017 |
22797 |
488.32 |
Mar 03 2017 |
11273 |
562.76 |
Mar 03 2017 |
19236 |
511.04 |
Mar 03 2017 |
19963 |
511.26 |
Mar 03 2017 |
22685 |
488.32 |
Feb 24 2017 |
11411 |
562.76 |
Feb 24 2017 |
19110 |
506.82 |
Feb 24 2017 |
19835 |
511.26 |
Feb 24 2017 |
22710 |
488.32 |
Feb 17 2017 |
11279 |
562.76 |
Feb 17 2017 |
19055 |
506.82 |
Feb 17 2017 |
19575 |
511.26 |
Feb 17 2017 |
22701 |
488.32 |
Feb 10 2017 |
11479 |
562.76 |
Feb 10 2017 |
19279 |
506.82 |
Feb 10 2017 |
19610 |
511.26 |
Feb 10 2017 |
22810 |
488.32 |
Feb 03 2017 |
11434 |
562.76 |
Feb 03 2017 |
19219 |
506.82 |
Feb 03 2017 |
19613 |
511.26 |
Feb 03 2017 |
22765 |
488.32 |
Jan 27 2017 |
11412 |
562.76 |
Jan 27 2017 |
19204 |
506.82 |
Jan 27 2017 |
19639 |
511.26 |
Jan 27 2017 |
22769 |
488.32 |
Jan 20 2017 |
11440 |
562.76 |
Jan 20 2017 |
19145 |
506.82 |
Jan 20 2017 |
19617 |
511.26 |
Jan 20 2017 |
22723 |
488.32 |
Jan 13 2017 |
11440 |
562.76 |
Jan 13 2017 |
19107 |
506.82 |
Jan 13 2017 |
19626 |
511.26 |
Jan 13 2017 |
22694 |
488.32 |
Jan 06 2017 |
11440 |
562.76 |
Jan 06 2017 |
19107 |
506.82 |
Jan 06 2017 |
19634 |
511.26 |
Jan 06 2017 |
22706 |
488.32 |
Dec 30 2016 |
11434 |
562.76 |
Dec 30 2016 |
19108 |
506.82 |
Dec 30 2016 |
19645 |
511.26 |
Dec 30 2016 |
22716 |
488.32 |
Dec 23 2016 |
11434 |
562.76 |
Dec 23 2016 |
19108 |
506.82 |
Dec 23 2016 |
19645 |
511.26 |
Dec 23 2016 |
22716 |
488.32 |
Dec 16 2016 |
11434 |
562.76 |
Dec 16 2016 |
19108 |
506.82 |
Dec 16 2016 |
19631 |
511.26 |
Dec 16 2016 |
22715 |
488.32 |
Dec 09 2016 |
11439 |
562.76 |
Dec 09 2016 |
19101 |
506.82 |
Dec 09 2016 |
19635 |
511.26 |
Dec 09 2016 |
22714 |
488.32 |
Dec 02 2016 |
11439 |
562.76 |
Dec 02 2016 |
19101 |
506.82 |
Dec 02 2016 |
19635 |
511.26 |
Dec 02 2016 |
22714 |
488.32 |
Nov 25 2016 |
11428 |
562.76 |
Nov 25 2016 |
19101 |
506.82 |
Nov 25 2016 |
19631 |
511.26 |
Nov 25 2016 |
22711 |
488.32 |
Nov 18 2016 |
11428 |
562.76 |
Nov 18 2016 |
19101 |
506.82 |
Nov 18 2016 |
19631 |
511.26 |
Nov 18 2016 |
22711 |
488.32 |
Nov 11 2016 |
11428 |
562.76 |
Nov 11 2016 |
19070 |
506.82 |
Nov 11 2016 |
19631 |
511.26 |
Nov 11 2016 |
22683 |
488.32 |
Nov 04 2016 |
11428 |
562.76 |
Nov 04 2016 |
19070 |
506.82 |
Nov 04 2016 |
19631 |
511.26 |
Nov 04 2016 |
22683 |
488.32 |
Oct 28 2016 |
11417 |
562.76 |
Oct 28 2016 |
19085 |
506.82 |
Oct 28 2016 |
19632 |
511.26 |
Oct 28 2016 |
22700 |
488.32 |
Oct 21 2016 |
11417 |
562.76 |
Oct 21 2016 |
19107 |
506.82 |
Oct 21 2016 |
19632 |
511.26 |
Oct 21 2016 |
22724 |
488.32 |
Oct 14 2016 |
11427 |
562.76 |
Oct 14 2016 |
19127 |
506.82 |
Oct 14 2016 |
19563 |
511.26 |
Oct 14 2016 |
22701 |
488.32 |
Oct 07 2016 |
11425 |
562.76 |
Oct 07 2016 |
19144 |
506.82 |
Oct 07 2016 |
19589 |
511.26 |
Oct 07 2016 |
22710 |
488.32 |
Sep 30 2016 |
11474 |
562.76 |
Sep 30 2016 |
19155 |
506.82 |
Sep 30 2016 |
19646 |
511.26 |
Sep 30 2016 |
22746 |
488.32 |
Sep 23 2016 |
11441 |
562.76 |
Sep 23 2016 |
18921 |
506.82 |
Sep 23 2016 |
19681 |
511.26 |
Sep 23 2016 |
22569 |
488.32 |
Sep 16 2016 |
11435 |
562.76 |
Sep 16 2016 |
18836 |
506.82 |
Sep 16 2016 |
19792 |
511.26 |
Sep 16 2016 |
22589 |
488.32 |
Sep 09 2016 |
11580 |
562.76 |
Sep 09 2016 |
18951 |
506.82 |
Sep 09 2016 |
19877 |
511.26 |
Sep 09 2016 |
22671 |
488.32 |
Sep 02 2016 |
11782 |
562.76 |
Sep 02 2016 |
19000 |
506.82 |
Sep 02 2016 |
20045 |
511.26 |
Sep 02 2016 |
22853 |
488.32 |
Aug 26 2016 |
11441 |
562.76 |
Aug 26 2016 |
18811 |
506.82 |
Aug 26 2016 |
20103 |
511.26 |
Aug 26 2016 |
22647 |
488.32 |
Aug 19 2016 |
11657 |
562.76 |
Aug 19 2016 |
18839 |
506.82 |
Aug 19 2016 |
19277 |
500.24 |
Aug 19 2016 |
22303 |
485.41 |
Aug 12 2016 |
12026 |
562.76 |
Aug 12 2016 |
18417 |
501.08 |
Aug 12 2016 |
19186 |
496.89 |
Aug 12 2016 |
24229 |
485.41 |
Aug 05 2016 |
12123 |
562.76 |
Aug 05 2016 |
18455 |
501.08 |
Aug 05 2016 |
19080 |
496.89 |
Aug 05 2016 |
24358 |
485.41 |
Jul 29 2016 |
12248 |
562.76 |
Jul 29 2016 |
18340 |
501.08 |
Jul 29 2016 |
19112 |
496.89 |
Jul 29 2016 |
24560 |
485.41 |
Jul 22 2016 |
12358 |
562.76 |
Jul 22 2016 |
18458 |
501.08 |
Jul 22 2016 |
19337 |
496.89 |
Jul 22 2016 |
24770 |
485.41 |
Jun 22 2016 |
18578 |
499.94 |
Jun 22 2016 |
18828 |
488.13 |
Jun 22 2016 |
24383 |
474.72 |
Jun 15 2016 |
20054 |
513.7 |
Jun 15 2016 |
18878 |
488.13 |
Jun 15 2016 |
26413 |
487.73 |
Jun 08 2016 |
20152 |
513.7 |
Jun 08 2016 |
19017 |
488.13 |
Jun 08 2016 |
26532 |
487.73 |
Jun 01 2016 |
20259 |
513.7 |
Jun 01 2016 |
19395 |
491.53 |
Jun 01 2016 |
25946 |
481.27 |
May 25 2016 |
20237 |
513.7 |
May 25 2016 |
16296 |
460.21 |
May 25 2016 |
22614 |
459.49 |
May 18 2016 |
20342 |
513.7 |
May 18 2016 |
16481 |
460.21 |
May 18 2016 |
22840 |
459.49 |
May 11 2016 |
20403 |
513.7 |
May 11 2016 |
16396 |
460.21 |
May 11 2016 |
22857 |
459.49 |
May 04 2016 |
18041 |
489.47 |
May 04 2016 |
16531 |
462.53 |
May 04 2016 |
22709 |
459.3 |
Apr 27 2016 |
18290 |
489.47 |
Apr 27 2016 |
16849 |
462.53 |
Apr 27 2016 |
23067 |
459.3 |
Apr 20 2016 |
18165 |
489.47 |
Apr 20 2016 |
16876 |
462.53 |
Apr 20 2016 |
23031 |
459.3 |
Apr 13 2016 |
18552 |
489.47 |
Apr 13 2016 |
16731 |
462.53 |
Apr 13 2016 |
22995 |
459.3 |
Apr 06 2016 |
19005 |
489.47 |
Apr 06 2016 |
16781 |
462.53 |
Apr 06 2016 |
23240 |
459.3 |
Mar 30 2016 |
18806 |
489.47 |
Mar 30 2016 |
16666 |
462.53 |
Mar 30 2016 |
23060 |
459.3 |
Mar 23 2016 |
19123 |
489.47 |
Mar 23 2016 |
16656 |
462.53 |
Mar 23 2016 |
23223 |
459.3 |
Mar 16 2016 |
19280 |
489.47 |
Mar 16 2016 |
16600 |
462.53 |
Mar 16 2016 |
23212 |
459.3 |
Mar 09 2016 |
19402 |
489.47 |
Mar 09 2016 |
16515 |
462.53 |
Mar 09 2016 |
23269 |
459.3 |
Mar 02 2016 |
20628 |
504.71 |
Mar 02 2016 |
16475 |
462.53 |
Mar 02 2016 |
23092 |
459.3 |
Feb 24 2016 |
21198 |
511.75 |
Feb 24 2016 |
16397 |
462.53 |
Feb 24 2016 |
22973 |
459.3 |
Feb 17 2016 |
21452 |
511.75 |
Feb 17 2016 |
16455 |
462.53 |
Feb 17 2016 |
23184 |
459.3 |
Feb 10 2016 |
21292 |
511.75 |
Feb 10 2016 |
16456 |
462.53 |
Feb 10 2016 |
23167 |
459.3 |
Feb 03 2016 |
21265 |
511.75 |
Feb 03 2016 |
16432 |
462.53 |
Feb 03 2016 |
23156 |
459.3 |
Jan 27 2016 |
21310 |
511.75 |
Jan 27 2016 |
16385 |
462.53 |
Jan 27 2016 |
23164 |
459.3 |
Jan 20 2016 |
21306 |
511.75 |
Jan 20 2016 |
16433 |
462.53 |
Jan 20 2016 |
23172 |
459.3 |
Jan 13 2016 |
21332 |
511.75 |
Jan 13 2016 |
16467 |
462.53 |
Jan 13 2016 |
23214 |
459.3 |
Jan 06 2016 |
21332 |
511.75 |
Jan 06 2016 |
16481 |
462.53 |
Jan 06 2016 |
23225 |
459.3 |
Dec 30 2015 |
21332 |
511.75 |
Dec 30 2015 |
16473 |
462.53 |
Dec 30 2015 |
23217 |
459.3 |
Dec 23 2015 |
21328 |
511.75 |
Dec 23 2015 |
16472 |
462.53 |
Dec 23 2015 |
23218 |
459.3 |
Dec 16 2015 |
21328 |
511.75 |
Dec 16 2015 |
16472 |
462.53 |
Dec 16 2015 |
23218 |
459.3 |
Dec 09 2015 |
21329 |
511.75 |
Dec 09 2015 |
16478 |
462.53 |
Dec 09 2015 |
23222 |
459.3 |
Dec 02 2015 |
21330 |
511.75 |
Dec 02 2015 |
16479 |
462.53 |
Dec 02 2015 |
23223 |
459.3 |
Nov 25 2015 |
21330 |
511.75 |
Nov 25 2015 |
16479 |
462.53 |
Nov 25 2015 |
23224 |
459.3 |
Nov 18 2015 |
21329 |
511.75 |
Nov 18 2015 |
16479 |
462.53 |
Nov 18 2015 |
23223 |
459.3 |
Nov 11 2015 |
21297 |
511.75 |
Nov 11 2015 |
16479 |
462.53 |
Nov 11 2015 |
23209 |
459.3 |
Nov 04 2015 |
21297 |
511.75 |
Nov 04 2015 |
16479 |
462.53 |
Nov 04 2015 |
23209 |
459.3 |
Oct 28 2015 |
21299 |
511.75 |
Oct 28 2015 |
16450 |
462.53 |
Oct 28 2015 |
23174 |
459.3 |
Oct 21 2015 |
21221 |
511.75 |
Oct 21 2015 |
16469 |
462.53 |
Oct 21 2015 |
23151 |
459.3 |
Oct 14 2015 |
21211 |
511.75 |
Oct 14 2015 |
16482 |
462.53 |
Oct 14 2015 |
23154 |
459.3 |
Oct 07 2015 |
21257 |
511.75 |
Oct 07 2015 |
16436 |
462.53 |
Oct 07 2015 |
23156 |
459.3 |
Sep 30 2015 |
21271 |
511.75 |
Sep 30 2015 |
16434 |
462.53 |
Sep 30 2015 |
23174 |
459.3 |
Sep 23 2015 |
21380 |
511.75 |
Sep 23 2015 |
16414 |
462.53 |
Sep 23 2015 |
23234 |
459.3 |
Sep 16 2015 |
21156 |
511.75 |
Sep 16 2015 |
16387 |
462.53 |
Sep 16 2015 |
23092 |
459.3 |
Sep 09 2015 |
21111 |
511.75 |
Sep 09 2015 |
16360 |
462.53 |
Sep 09 2015 |
23044 |
459.3 |
Sep 02 2015 |
21205 |
511.75 |
Sep 02 2015 |
16210 |
462.53 |
Sep 02 2015 |
22980 |
459.3 |
Aug 26 2015 |
21395 |
511.75 |
Aug 26 2015 |
16435 |
462.53 |
Aug 26 2015 |
23193 |
459.3 |
Aug 19 2015 |
21638 |
511.75 |
Aug 19 2015 |
16487 |
462.53 |
Aug 19 2015 |
23426 |
459.3 |
Aug 12 2015 |
21320 |
508.58 |
Aug 12 2015 |
17578 |
472.77 |
Aug 12 2015 |
24108 |
463.05 |
Aug 05 2015 |
21408 |
508.58 |
Aug 05 2015 |
17501 |
472.77 |
Aug 05 2015 |
24081 |
463.05 |
Jul 29 2015 |
21390 |
508.58 |
Jul 29 2015 |
17671 |
472.77 |
Jul 29 2015 |
24309 |
463.05 |
Jul 22 2015 |
21365 |
508.58 |
Jul 22 2015 |
17598 |
472.77 |
Jul 22 2015 |
24388 |
463.05 |
Jul 15 2015 |
10943 |
484.68 |
Jul 15 2015 |
23065 |
524.95 |
Jul 15 2015 |
16943 |
464.55 |
Jul 15 2015 |
24539 |
463.05 |
Jul 08 2015 |
11006 |
484.68 |
Jul 08 2015 |
23164 |
524.95 |
Jul 08 2015 |
18830 |
484.26 |
Jul 08 2015 |
26393 |
474.92 |
Jul 01 2015 |
11137 |
484.68 |
Jul 01 2015 |
23313 |
524.95 |
Jul 01 2015 |
16599 |
459.51 |
Jul 01 2015 |
26014 |
471.41 |
Jun 24 2015 |
11099 |
484.68 |
Jun 24 2015 |
23519 |
527.01 |
Jun 24 2015 |
16666 |
459.51 |
Jun 24 2015 |
26109 |
471.41 |
Jun 17 2015 |
10973 |
484.68 |
Jun 17 2015 |
23371 |
527.01 |
Jun 17 2015 |
15776 |
450.51 |
Jun 17 2015 |
26128 |
471.41 |
Jun 10 2015 |
11089 |
484.68 |
Jun 10 2015 |
22824 |
516.91 |
Jun 10 2015 |
15810 |
450.51 |
Jun 10 2015 |
23723 |
454.88 |
Jun 03 2015 |
10985 |
484.68 |
Jun 03 2015 |
22973 |
516.91 |
Jun 03 2015 |
19073 |
485 |
Jun 03 2015 |
27019 |
476.08 |
May 27 2015 |
10786 |
484.68 |
May 27 2015 |
22764 |
516.91 |
May 27 2015 |
19059 |
485 |
May 27 2015 |
26803 |
476.08 |
May 20 2015 |
10769 |
484.68 |
May 20 2015 |
22858 |
516.91 |
May 20 2015 |
17634 |
469.12 |
May 20 2015 |
26809 |
476.08 |
May 13 2015 |
10756 |
484.68 |
May 13 2015 |
24495 |
533.92 |
May 13 2015 |
17560 |
469.12 |
May 13 2015 |
26028 |
469.93 |
May 06 2015 |
10166 |
484.68 |
May 06 2015 |
23766 |
526.94 |
May 06 2015 |
17192 |
469.12 |
May 06 2015 |
25619 |
469.93 |
Apr 29 2015 |
10494 |
484.68 |
Apr 29 2015 |
24093 |
526.94 |
Apr 29 2015 |
17302 |
469.12 |
Apr 29 2015 |
25802 |
469.93 |
Apr 22 2015 |
10704 |
484.68 |
Apr 22 2015 |
23994 |
524.77 |
Apr 22 2015 |
17382 |
469.12 |
Apr 22 2015 |
25914 |
469.93 |
Apr 15 2015 |
10551 |
484.68 |
Apr 15 2015 |
23506 |
524.77 |
Apr 15 2015 |
17240 |
469.12 |
Apr 15 2015 |
25631 |
469.93 |
Apr 08 2015 |
10582 |
484.68 |
Apr 08 2015 |
22421 |
510.74 |
Apr 08 2015 |
17490 |
469.12 |
Apr 08 2015 |
25750 |
469.93 |
Apr 01 2015 |
10569 |
484.68 |
Apr 01 2015 |
22566 |
510.74 |
Apr 01 2015 |
17649 |
469.12 |
Apr 01 2015 |
26218 |
469.93 |
Mar 25 2015 |
10422 |
484.68 |
Mar 25 2015 |
20024 |
489.99 |
Mar 25 2015 |
17452 |
469.12 |
Mar 25 2015 |
25437 |
469.93 |
Mar 18 2015 |
9840 |
484.68 |
Mar 18 2015 |
17653 |
473 |
Mar 18 2015 |
17059 |
469.12 |
Mar 18 2015 |
23460 |
460.66 |
Mar 11 2015 |
10261 |
484.68 |
Mar 11 2015 |
18052 |
473 |
Mar 11 2015 |
17216 |
469.12 |
Mar 11 2015 |
24110 |
460.66 |
Mar 04 2015 |
10447 |
484.68 |
Mar 04 2015 |
18358 |
473 |
Mar 04 2015 |
17468 |
469.12 |
Mar 04 2015 |
24391 |
460.66 |
Feb 25 2015 |
10333 |
484.68 |
Feb 25 2015 |
18392 |
473 |
Feb 25 2015 |
17344 |
469.12 |
Feb 25 2015 |
24390 |
460.66 |
Feb 18 2015 |
10425 |
484.68 |
Feb 18 2015 |
17034 |
459.35 |
Feb 18 2015 |
17447 |
469.12 |
Feb 18 2015 |
24496 |
460.66 |
Feb 11 2015 |
10519 |
484.68 |
Feb 11 2015 |
17043 |
459.35 |
Feb 11 2015 |
17512 |
469.12 |
Feb 11 2015 |
24498 |
460.66 |
Feb 04 2015 |
10547 |
484.68 |
Feb 04 2015 |
17088 |
459.35 |
Feb 04 2015 |
17499 |
469.12 |
Feb 04 2015 |
24525 |
460.66 |
Jan 28 2015 |
10547 |
484.68 |
Jan 28 2015 |
17037 |
459.35 |
Jan 28 2015 |
17545 |
469.12 |
Jan 28 2015 |
24533 |
460.66 |
Jan 21 2015 |
10566 |
484.68 |
Jan 21 2015 |
17047 |
459.35 |
Jan 21 2015 |
17522 |
469.12 |
Jan 21 2015 |
24556 |
460.66 |
Jan 14 2015 |
10566 |
484.68 |
Jan 14 2015 |
17060 |
459.35 |
Jan 14 2015 |
17508 |
469.12 |
Jan 14 2015 |
24560 |
460.66 |
Jan 07 2015 |
10566 |
484.68 |
Jan 07 2015 |
17060 |
459.35 |
Jan 07 2015 |
17483 |
469.12 |
Jan 07 2015 |
24537 |
460.66 |
Dec 31 2014 |
10611 |
484.68 |
Dec 31 2014 |
17060 |
459.35 |
Dec 31 2014 |
17485 |
469.12 |
Dec 31 2014 |
24552 |
460.66 |
Dec 24 2014 |
10611 |
484.68 |
Dec 24 2014 |
17060 |
459.35 |
Dec 24 2014 |
17485 |
469.12 |
Dec 24 2014 |
24552 |
460.66 |
Dec 17 2014 |
10611 |
484.68 |
Dec 17 2014 |
17060 |
459.35 |
Dec 17 2014 |
17466 |
469.12 |
Dec 17 2014 |
24544 |
460.66 |
Dec 10 2014 |
10611 |
484.68 |
Dec 10 2014 |
17060 |
459.35 |
Dec 10 2014 |
17467 |
469.12 |
Dec 10 2014 |
24544 |
460.66 |
Dec 03 2014 |
10612 |
484.68 |
Dec 03 2014 |
17060 |
459.35 |
Dec 03 2014 |
17467 |
469.12 |
Dec 03 2014 |
24544 |
460.66 |
Nov 26 2014 |
10612 |
484.68 |
Nov 26 2014 |
17060 |
459.35 |
Nov 26 2014 |
17467 |
469.12 |
Nov 26 2014 |
24544 |
460.66 |
Nov 19 2014 |
10611 |
484.68 |
Nov 19 2014 |
17060 |
459.35 |
Nov 19 2014 |
17467 |
469.12 |
Nov 19 2014 |
24544 |
460.66 |
Nov 12 2014 |
10611 |
484.68 |
Nov 12 2014 |
17060 |
459.35 |
Nov 12 2014 |
17467 |
469.12 |
Nov 12 2014 |
24544 |
460.66 |
Nov 05 2014 |
10611 |
484.68 |
Nov 05 2014 |
17060 |
459.35 |
Nov 05 2014 |
17467 |
469.12 |
Nov 05 2014 |
24545 |
460.66 |
Oct 29 2014 |
10611 |
484.68 |
Oct 29 2014 |
17054 |
459.35 |
Oct 29 2014 |
17467 |
469.12 |
Oct 29 2014 |
24541 |
460.66 |
Oct 22 2014 |
10578 |
484.68 |
Oct 22 2014 |
17016 |
459.35 |
Oct 22 2014 |
17399 |
469.12 |
Oct 22 2014 |
24543 |
460.66 |
Oct 15 2014 |
10570 |
484.68 |
Oct 15 2014 |
16921 |
459.35 |
Oct 15 2014 |
17381 |
469.12 |
Oct 15 2014 |
24467 |
460.66 |
Oct 08 2014 |
10560 |
484.68 |
Oct 08 2014 |
16931 |
459.35 |
Oct 08 2014 |
17356 |
469.12 |
Oct 08 2014 |
24448 |
460.66 |
Oct 01 2014 |
10581 |
484.68 |
Oct 01 2014 |
16938 |
459.35 |
Oct 01 2014 |
17397 |
469.12 |
Oct 01 2014 |
24489 |
460.66 |
Sep 24 2014 |
10550 |
484.68 |
Sep 24 2014 |
17046 |
459.35 |
Sep 24 2014 |
17319 |
469.12 |
Sep 24 2014 |
24530 |
460.66 |
Sep 17 2014 |
10499 |
484.68 |
Sep 17 2014 |
16887 |
459.35 |
Sep 17 2014 |
14011 |
433.49 |
Sep 17 2014 |
24471 |
460.66 |
Sep 10 2014 |
10540 |
484.68 |
Sep 10 2014 |
16894 |
459.35 |
Sep 10 2014 |
13880 |
433.49 |
Sep 10 2014 |
24496 |
460.66 |
Sep 03 2014 |
10541 |
484.68 |
Sep 03 2014 |
16931 |
459.35 |
Sep 03 2014 |
13875 |
433.49 |
Sep 03 2014 |
24565 |
460.66 |
Aug 27 2014 |
10373 |
484.68 |
Aug 27 2014 |
16819 |
459.35 |
Aug 27 2014 |
13992 |
433.49 |
Aug 27 2014 |
24605 |
460.66 |
Aug 20 2014 |
10358 |
484.68 |
Aug 20 2014 |
17318 |
463.62 |
Aug 20 2014 |
13930 |
433.49 |
Aug 20 2014 |
24635 |
460.66 |
Aug 13 2014 |
10328 |
484.68 |
Aug 13 2014 |
16743 |
459.05 |
Aug 13 2014 |
13974 |
433.49 |
Aug 13 2014 |
24670 |
460.66 |
Aug 06 2014 |
10252 |
484.68 |
Aug 06 2014 |
16911 |
459.05 |
Aug 06 2014 |
14022 |
433.49 |
Aug 06 2014 |
24782 |
460.66 |
Jul 30 2014 |
10396 |
484.68 |
Jul 30 2014 |
16960 |
459.05 |
Jul 30 2014 |
14034 |
433.49 |
Jul 30 2014 |
24954 |
460.66 |
Jul 23 2014 |
15784 |
449.5 |
Jul 23 2014 |
14380 |
438.61 |
Jul 23 2014 |
24794 |
461.19 |
Jul 16 2014 |
15946 |
449.5 |
Jul 16 2014 |
14370 |
438.61 |
Jul 16 2014 |
24770 |
461.19 |
Jul 09 2014 |
16033 |
449.5 |
Jul 09 2014 |
17029 |
465.76 |
Jul 09 2014 |
25613 |
466.71 |
Jul 02 2014 |
16114 |
449.5 |
Jul 02 2014 |
16483 |
457.99 |
Jul 02 2014 |
23510 |
450.68 |
Jun 25 2014 |
16222 |
449.5 |
Jun 25 2014 |
16649 |
457.99 |
Jun 25 2014 |
23326 |
448.72 |
Jun 18 2014 |
16276 |
449.5 |
Jun 18 2014 |
18848 |
480.29 |
Jun 18 2014 |
19929 |
426.82 |
Jun 11 2014 |
16195 |
449.5 |
Jun 11 2014 |
18858 |
480.29 |
Jun 11 2014 |
20161 |
426.82 |
Jun 04 2014 |
16298 |
449.5 |
Jun 04 2014 |
19237 |
480.29 |
Jun 04 2014 |
20347 |
426.82 |
May 28 2014 |
16210 |
449.5 |
May 28 2014 |
20148 |
490.98 |
May 28 2014 |
20221 |
426.24 |
May 21 2014 |
16254 |
449.5 |
May 21 2014 |
20235 |
490.98 |
May 21 2014 |
20325 |
426.24 |
May 14 2014 |
16362 |
449.5 |
May 14 2014 |
20371 |
490.98 |
May 14 2014 |
20432 |
426.24 |
May 07 2014 |
15908 |
449.5 |
May 07 2014 |
20439 |
495.66 |
May 07 2014 |
20140 |
426.24 |
Apr 30 2014 |
16411 |
449.5 |
Apr 30 2014 |
21119 |
495.66 |
Apr 30 2014 |
20616 |
426.24 |
Apr 23 2014 |
16730 |
449.5 |
Apr 23 2014 |
21371 |
495.66 |
Apr 23 2014 |
20916 |
426.24 |
Apr 16 2014 |
16942 |
451.55 |
Apr 16 2014 |
21207 |
495.66 |
Apr 16 2014 |
20800 |
426.24 |
Apr 09 2014 |
17552 |
451.55 |
Apr 09 2014 |
21476 |
495.66 |
Apr 09 2014 |
21125 |
426.24 |
Apr 02 2014 |
17620 |
451.55 |
Apr 02 2014 |
21656 |
495.66 |
Apr 02 2014 |
20764 |
426.24 |
Mar 26 2014 |
19365 |
471.08 |
Mar 26 2014 |
22087 |
495.66 |
Mar 26 2014 |
23837 |
446.48 |
Mar 19 2014 |
19268 |
471.08 |
Mar 19 2014 |
22217 |
495.66 |
Mar 19 2014 |
23788 |
446.48 |
Mar 12 2014 |
19316 |
471.08 |
Mar 12 2014 |
22224 |
495.66 |
Mar 12 2014 |
23778 |
446.48 |
Mar 05 2014 |
19000 |
471.08 |
Mar 05 2014 |
22234 |
495.66 |
Mar 05 2014 |
23661 |
446.48 |
Feb 26 2014 |
19427 |
476.34 |
Feb 26 2014 |
22224 |
495.66 |
Feb 26 2014 |
24958 |
455.57 |
Feb 19 2014 |
19512 |
476.34 |
Feb 19 2014 |
22272 |
495.66 |
Feb 19 2014 |
24998 |
455.57 |
Feb 12 2014 |
19490 |
476.34 |
Feb 12 2014 |
22251 |
495.66 |
Feb 12 2014 |
24942 |
455.57 |
Feb 05 2014 |
19517 |
476.34 |
Feb 05 2014 |
22420 |
495.66 |
Feb 05 2014 |
25067 |
455.57 |
Jan 29 2014 |
19407 |
476.34 |
Jan 29 2014 |
22583 |
495.66 |
Jan 29 2014 |
25081 |
455.57 |
Jan 22 2014 |
19312 |
476.34 |
Jan 22 2014 |
22525 |
495.66 |
Jan 22 2014 |
24989 |
455.57 |
Jan 15 2014 |
19325 |
476.34 |
Jan 15 2014 |
22592 |
495.66 |
Jan 15 2014 |
25034 |
455.57 |
Jan 08 2014 |
19192 |
476.34 |
Jan 08 2014 |
22635 |
495.66 |
Jan 08 2014 |
24944 |
455.57 |
Jan 01 2014 |
19192 |
476.34 |
Jan 01 2014 |
22642 |
495.66 |
Jan 01 2014 |
24946 |
455.57 |
Dec 25 2013 |
19192 |
476.34 |
Dec 25 2013 |
22642 |
495.66 |
Dec 25 2013 |
24955 |
455.57 |
Dec 18 2013 |
19192 |
476.34 |
Dec 18 2013 |
22642 |
495.66 |
Dec 18 2013 |
24955 |
455.57 |
Dec 11 2013 |
19193 |
476.34 |
Dec 11 2013 |
22642 |
495.66 |
Dec 11 2013 |
24956 |
455.57 |
Dec 04 2013 |
19194 |
476.34 |
Dec 04 2013 |
22644 |
495.66 |
Dec 04 2013 |
24957 |
455.57 |
Nov 27 2013 |
19194 |
476.34 |
Nov 27 2013 |
22644 |
495.66 |
Nov 27 2013 |
24957 |
455.57 |
Nov 20 2013 |
19194 |
476.34 |
Nov 20 2013 |
22644 |
495.66 |
Nov 20 2013 |
24958 |
455.57 |
Nov 13 2013 |
19195 |
476.34 |
Nov 13 2013 |
22646 |
495.66 |
Nov 13 2013 |
24959 |
455.57 |
Nov 06 2013 |
19195 |
476.34 |
Nov 06 2013 |
22647 |
495.66 |
Nov 06 2013 |
24959 |
455.57 |
Oct 30 2013 |
19195 |
476.34 |
Oct 30 2013 |
22645 |
495.66 |
Oct 30 2013 |
24957 |
455.57 |
Oct 23 2013 |
19183 |
476.34 |
Oct 23 2013 |
22646 |
495.66 |
Oct 23 2013 |
24954 |
455.57 |
Oct 16 2013 |
19203 |
476.34 |
Oct 16 2013 |
22598 |
495.66 |
Oct 16 2013 |
24927 |
455.57 |
Oct 09 2013 |
18967 |
476.34 |
Oct 09 2013 |
22573 |
495.66 |
Oct 09 2013 |
24760 |
455.57 |
Oct 02 2013 |
19022 |
476.34 |
Oct 02 2013 |
22562 |
495.66 |
Oct 02 2013 |
24815 |
455.57 |
Sep 25 2013 |
19009 |
476.34 |
Sep 25 2013 |
25313 |
532.37 |
Sep 25 2013 |
29191 |
487.67 |
Sep 18 2013 |
18846 |
476.34 |
Sep 18 2013 |
25182 |
532.37 |
Sep 18 2013 |
28910 |
487.67 |
Sep 11 2013 |
18795 |
476.34 |
Sep 11 2013 |
25004 |
532.37 |
Sep 11 2013 |
28717 |
487.67 |
Sep 04 2013 |
19001 |
476.34 |
Sep 04 2013 |
24898 |
532.37 |
Sep 04 2013 |
28892 |
487.67 |
Aug 28 2013 |
18908 |
476.34 |
Aug 28 2013 |
24783 |
532.37 |
Aug 28 2013 |
28792 |
487.67 |
Aug 21 2013 |
17822 |
464.16 |
Aug 21 2013 |
24928 |
532.37 |
Aug 21 2013 |
30388 |
499.11 |
Aug 14 2013 |
17838 |
464.16 |
Aug 14 2013 |
24635 |
525.9 |
Aug 14 2013 |
28723 |
487.53 |
Aug 07 2013 |
18940 |
475.34 |
Aug 07 2013 |
24909 |
525.9 |
Aug 07 2013 |
31521 |
508.52 |
Jul 31 2013 |
22358 |
510.86 |
Jul 31 2013 |
25121 |
525.9 |
Jul 31 2013 |
31667 |
506.21 |
Jul 24 2013 |
22255 |
510.86 |
Jul 24 2013 |
25348 |
525.9 |
Jul 24 2013 |
31852 |
506.21 |
Jul 17 2013 |
22291 |
510.86 |
Jul 17 2013 |
25455 |
525.9 |
Jul 17 2013 |
31980 |
506.21 |
Jul 10 2013 |
22461 |
510.86 |
Jul 10 2013 |
25416 |
522.41 |
Jul 10 2013 |
33711 |
517.79 |
Jul 03 2013 |
22410 |
510.86 |
Jul 03 2013 |
25761 |
524.31 |
Jul 03 2013 |
33036 |
512.21 |
Jun 26 2013 |
24785 |
546.38 |
Jun 26 2013 |
25217 |
513.11 |
Jun 26 2013 |
34325 |
521.43 |
Jun 19 2013 |
25001 |
546.38 |
Jun 19 2013 |
26804 |
531.5 |
Jun 19 2013 |
35681 |
534.47 |
Jun 12 2013 |
25055 |
546.38 |
Jun 12 2013 |
26852 |
531.5 |
Jun 12 2013 |
35987 |
534.47 |
Jun 05 2013 |
24797 |
546.38 |
Jun 05 2013 |
26425 |
531.5 |
Jun 05 2013 |
35615 |
534.47 |
May 29 2013 |
24685 |
546.38 |
May 29 2013 |
27100 |
540.84 |
May 29 2013 |
36362 |
541.95 |
May 22 2013 |
25141 |
546.38 |
May 22 2013 |
27506 |
540.84 |
May 22 2013 |
37063 |
541.95 |
May 15 2013 |
25088 |
546.38 |
May 15 2013 |
27642 |
540.84 |
May 15 2013 |
37102 |
541.95 |
May 08 2013 |
25066 |
546.38 |
May 08 2013 |
27515 |
540.84 |
May 08 2013 |
37015 |
541.95 |
May 01 2013 |
25468 |
546.38 |
May 01 2013 |
27586 |
540.84 |
May 01 2013 |
37262 |
541.95 |
Apr 24 2013 |
24655 |
546.38 |
Apr 24 2013 |
26385 |
522.52 |
Apr 24 2013 |
35018 |
522.45 |
Apr 17 2013 |
24774 |
546.38 |
Apr 17 2013 |
26218 |
522.52 |
Apr 17 2013 |
35045 |
522.45 |
Apr 10 2013 |
24666 |
546.38 |
Apr 10 2013 |
25729 |
522.52 |
Apr 10 2013 |
34750 |
522.45 |
Apr 03 2013 |
24576 |
546.38 |
Apr 03 2013 |
25478 |
522.52 |
Apr 03 2013 |
34592 |
522.45 |
Mar 27 2013 |
25070 |
546.38 |
Mar 27 2013 |
25463 |
522.52 |
Mar 27 2013 |
34719 |
522.45 |
Mar 20 2013 |
24848 |
546.38 |
Mar 20 2013 |
25026 |
522.52 |
Mar 20 2013 |
34630 |
522.45 |
Mar 13 2013 |
18253 |
546.38 |
Mar 13 2013 |
34453 |
522.45 |
Oct 19 2012 |
22802 |
546.38 |
Oct 19 2012 |
22981 |
538.76 |
Oct 19 2012 |
35350 |
540.03 |
Sep 23 2012 |
22364 |
546.38 |
Sep 23 2012 |
22746 |
538.76 |
Sep 23 2012 |
34840 |
540.03 |
Aug 31 2012 |
21392 |
546.38 |
Aug 31 2012 |
22586 |
548.45 |
Aug 31 2012 |
34681 |
548.04 |
Aug 24 2012 |
21097 |
546.38 |
Aug 24 2012 |
22175 |
548.45 |
Aug 24 2012 |
34246 |
548.04 |
Aug 10 2012 |
20306 |
546.38 |
Aug 10 2012 |
21168 |
548.45 |
Aug 10 2012 |
33119 |
548.04 |
Aug 03 2012 |
20743 |
548.45 |
Aug 03 2012 |
32607 |
548.45 |
Jul 27 2012 |
19989 |
548.45 |
Jul 27 2012 |
31857 |
548.45 |
Jul 06 2012 |
18529 |
539.7 |
Jul 06 2012 |
30100 |
539.7 |
Jun 22 2012 |
16876 |
539.7 |
Jun 22 2012 |
28964 |
539.7 |
Jun 15 2012 |
17370 |
561.46 |
Jun 15 2012 |
30741 |
561.46 |
Jun 08 2012 |
17278 |
561.46 |
Jun 08 2012 |
30469 |
561.46 |
Jun 01 2012 |
16753 |
576.22 |
Jun 01 2012 |
30911 |
576.22 |
May 25 2012 |
13795 |
576.22 |
May 25 2012 |
28807 |
576.22 |
May 18 2012 |
13878 |
576.22 |
May 18 2012 |
29036 |
576.22 |
May 11 2012 |
13744 |
576.22 |
May 11 2012 |
28805 |
576.22 |
May 04 2012 |
13181 |
576.22 |
May 04 2012 |
28070 |
576.22 |
Apr 27 2012 |
12680 |
576.22 |
Apr 27 2012 |
27010 |
576.22 |