| Apr 18 2024 |
3492 |
405.27 |
| Apr 18 2024 |
6646 |
405.27 |
| Apr 17 2024 |
3471 |
405.27 |
| Apr 17 2024 |
6634 |
405.27 |
| Apr 10 2024 |
3469 |
405.27 |
| Apr 10 2024 |
6650 |
405.27 |
| Apr 03 2024 |
3446 |
405.27 |
| Apr 03 2024 |
6563 |
405.27 |
| Mar 27 2024 |
6346 |
405.89 |
| Mar 27 2024 |
9500 |
405.89 |
| Mar 21 2024 |
6376 |
405.89 |
| Mar 21 2024 |
9530 |
405.89 |
| Mar 14 2024 |
6343 |
405.89 |
| Mar 14 2024 |
9424 |
405.89 |
| Mar 07 2024 |
6383 |
405.89 |
| Mar 07 2024 |
9451 |
405.89 |
| Feb 29 2024 |
6389 |
405.89 |
| Feb 29 2024 |
9512 |
405.89 |
| Feb 22 2024 |
6361 |
405.89 |
| Feb 22 2024 |
9469 |
405.89 |
| Feb 15 2024 |
6371 |
405.89 |
| Feb 15 2024 |
9437 |
405.89 |
| Feb 08 2024 |
6369 |
405.89 |
| Feb 08 2024 |
9390 |
405.89 |
| Feb 01 2024 |
6407 |
405.89 |
| Feb 01 2024 |
9275 |
405.89 |
| Jan 25 2024 |
6408 |
405.89 |
| Jan 25 2024 |
9262 |
405.89 |
| Jan 18 2024 |
6409 |
405.89 |
| Jan 18 2024 |
9262 |
405.89 |
| Jan 11 2024 |
6413 |
405.89 |
| Jan 11 2024 |
9265 |
405.89 |
| Jan 04 2024 |
6413 |
405.89 |
| Jan 04 2024 |
9258 |
405.89 |
| Dec 28 2023 |
6416 |
405.89 |
| Dec 28 2023 |
9254 |
405.89 |
| Dec 21 2023 |
6416 |
405.89 |
| Dec 21 2023 |
9254 |
405.89 |
| Dec 14 2023 |
6414 |
405.89 |
| Dec 14 2023 |
9252 |
405.89 |
| Dec 07 2023 |
6414 |
405.89 |
| Dec 07 2023 |
9253 |
405.89 |
| Nov 30 2023 |
6409 |
405.89 |
| Nov 30 2023 |
9251 |
405.89 |
| Nov 23 2023 |
6409 |
405.89 |
| Nov 23 2023 |
9248 |
405.89 |
| Nov 16 2023 |
6408 |
405.89 |
| Nov 16 2023 |
9245 |
405.89 |
| Nov 09 2023 |
6411 |
405.89 |
| Nov 09 2023 |
9238 |
405.89 |
| Nov 02 2023 |
6411 |
405.89 |
| Nov 02 2023 |
9238 |
405.89 |
| Oct 26 2023 |
6436 |
405.89 |
| Oct 26 2023 |
9209 |
405.89 |
| Oct 19 2023 |
6435 |
405.89 |
| Oct 19 2023 |
9167 |
405.89 |
| Oct 12 2023 |
6438 |
405.89 |
| Oct 12 2023 |
9166 |
405.89 |
| Oct 05 2023 |
6440 |
405.89 |
| Oct 05 2023 |
9040 |
405.89 |
| Sep 28 2023 |
6440 |
405.89 |
| Sep 28 2023 |
9145 |
405.89 |
| Sep 21 2023 |
6433 |
405.89 |
| Sep 21 2023 |
9132 |
405.89 |
| Sep 14 2023 |
6446 |
405.89 |
| Sep 14 2023 |
9162 |
405.89 |
| Sep 07 2023 |
6454 |
405.89 |
| Sep 07 2023 |
9186 |
405.89 |
| Aug 31 2023 |
6520 |
405.89 |
| Aug 31 2023 |
9223 |
405.89 |
| Aug 24 2023 |
6475 |
405.89 |
| Aug 24 2023 |
9135 |
405.89 |
| Aug 17 2023 |
6503 |
405.89 |
| Aug 17 2023 |
9173 |
405.89 |
| Aug 10 2023 |
6487 |
405.89 |
| Aug 10 2023 |
9200 |
405.89 |
| Aug 03 2023 |
6451 |
405.89 |
| Aug 03 2023 |
9177 |
405.89 |
| Jul 27 2023 |
6439 |
405.89 |
| Jul 27 2023 |
9167 |
405.89 |
| Jul 20 2023 |
6498 |
405.89 |
| Jul 20 2023 |
9125 |
405.89 |
| Jul 13 2023 |
6491 |
405.61 |
| Jul 13 2023 |
9120 |
405.61 |
| Jul 06 2023 |
6494 |
405.61 |
| Jul 06 2023 |
9130 |
405.61 |
| Jun 29 2023 |
6439 |
405.61 |
| Jun 29 2023 |
9108 |
405.61 |
| Jun 22 2023 |
6421 |
405.61 |
| Jun 22 2023 |
9067 |
405.61 |
| Jun 15 2023 |
6470 |
405.61 |
| Jun 15 2023 |
9115 |
405.61 |
| Jun 08 2023 |
6479 |
405.61 |
| Jun 08 2023 |
9169 |
405.61 |
| Jun 01 2023 |
3452 |
399.17 |
| Jun 01 2023 |
5234 |
399.17 |
| May 25 2023 |
3454 |
399.17 |
| May 25 2023 |
5087 |
399.17 |
| May 18 2023 |
3433 |
399.17 |
| May 18 2023 |
5068 |
399.17 |
| May 11 2023 |
3392 |
399.17 |
| May 11 2023 |
5048 |
399.17 |
| May 04 2023 |
3341 |
399.17 |
| May 04 2023 |
4902 |
399.17 |
| Apr 27 2023 |
3349 |
399.17 |
| Apr 27 2023 |
4913 |
399.17 |
| Apr 20 2023 |
3341 |
399.17 |
| Apr 20 2023 |
4924 |
399.17 |
| Apr 13 2023 |
3325 |
399.17 |
| Apr 13 2023 |
4949 |
399.17 |
| Apr 06 2023 |
3350 |
399.17 |
| Apr 06 2023 |
4833 |
399.17 |
| Mar 30 2023 |
3335 |
399.17 |
| Mar 30 2023 |
4635 |
399.17 |
| Mar 23 2023 |
3349 |
399.17 |
| Mar 23 2023 |
4630 |
399.17 |
| Mar 16 2023 |
3320 |
399.17 |
| Mar 16 2023 |
4601 |
399.17 |
| Mar 09 2023 |
3322 |
399.17 |
| Mar 09 2023 |
4595 |
399.17 |
| Mar 02 2023 |
3289 |
399.17 |
| Mar 02 2023 |
4585 |
399.17 |
| Feb 23 2023 |
3286 |
399.17 |
| Feb 23 2023 |
4575 |
399.17 |
| Feb 16 2023 |
3294 |
399.17 |
| Feb 16 2023 |
4594 |
399.17 |
| Feb 09 2023 |
3292 |
399.17 |
| Feb 09 2023 |
4449 |
399.17 |
| Feb 02 2023 |
3280 |
399.17 |
| Feb 02 2023 |
4419 |
399.17 |
| Jan 26 2023 |
3267 |
399.17 |
| Jan 26 2023 |
4345 |
399.17 |
| Jan 19 2023 |
3261 |
399.17 |
| Jan 19 2023 |
4334 |
399.17 |
| Jan 12 2023 |
3255 |
399.17 |
| Jan 12 2023 |
4328 |
399.17 |
| Jan 05 2023 |
3255 |
399.17 |
| Jan 05 2023 |
4346 |
399.17 |
| Dec 29 2022 |
3256 |
399.17 |
| Dec 29 2022 |
4347 |
399.17 |
| Dec 22 2022 |
3256 |
399.17 |
| Dec 22 2022 |
4347 |
399.17 |
| Dec 15 2022 |
3255 |
399.17 |
| Dec 15 2022 |
4349 |
399.17 |
| Dec 08 2022 |
3257 |
399.17 |
| Dec 08 2022 |
4352 |
399.17 |
| Dec 01 2022 |
3257 |
399.17 |
| Dec 01 2022 |
4352 |
399.17 |
| Nov 24 2022 |
3257 |
399.17 |
| Nov 24 2022 |
4353 |
399.17 |
| Nov 17 2022 |
3253 |
399.17 |
| Nov 17 2022 |
4355 |
399.17 |
| Nov 10 2022 |
3254 |
399.17 |
| Nov 10 2022 |
4355 |
399.17 |
| Nov 03 2022 |
3253 |
399.17 |
| Nov 03 2022 |
4350 |
399.17 |
| Oct 27 2022 |
3251 |
399.17 |
| Oct 27 2022 |
4352 |
399.17 |
| Oct 20 2022 |
3252 |
399.17 |
| Oct 20 2022 |
4382 |
399.17 |
| Oct 13 2022 |
3252 |
399.17 |
| Oct 13 2022 |
4348 |
399.17 |
| Oct 06 2022 |
3260 |
399.17 |
| Oct 06 2022 |
4329 |
399.17 |
| Sep 29 2022 |
3259 |
399.17 |
| Sep 29 2022 |
4313 |
399.17 |
| Sep 22 2022 |
3254 |
399.17 |
| Sep 22 2022 |
4306 |
399.17 |
| Sep 15 2022 |
3247 |
399.17 |
| Sep 15 2022 |
4336 |
399.17 |
| Sep 08 2022 |
3236 |
399.17 |
| Sep 08 2022 |
4308 |
399.17 |
| Sep 01 2022 |
3193 |
399.17 |
| Sep 01 2022 |
4304 |
399.17 |
| Aug 25 2022 |
3169 |
399.17 |
| Aug 25 2022 |
4288 |
399.17 |
| Aug 18 2022 |
3180 |
399.17 |
| Aug 18 2022 |
4293 |
399.17 |
| Aug 11 2022 |
3181 |
399.17 |
| Aug 11 2022 |
4215 |
399.17 |
| Aug 04 2022 |
3174 |
399.17 |
| Aug 04 2022 |
4206 |
399.17 |
| Jul 28 2022 |
3126 |
399.17 |
| Jul 28 2022 |
4162 |
399.17 |
| Jul 21 2022 |
3114 |
399.17 |
| Jul 21 2022 |
4146 |
399.17 |
| Jul 14 2022 |
3104 |
399.17 |
| Jul 14 2022 |
4154 |
399.17 |
| Jul 07 2022 |
3094 |
399.17 |
| Jul 07 2022 |
4036 |
399.17 |
| Jun 30 2022 |
3102 |
399.17 |
| Jun 30 2022 |
4032 |
399.17 |
| Jun 23 2022 |
3108 |
399.17 |
| Jun 23 2022 |
4025 |
399.17 |
| Jun 16 2022 |
3103 |
399.17 |
| Jun 16 2022 |
4030 |
399.17 |
| Jun 09 2022 |
3092 |
399.17 |
| Jun 09 2022 |
4083 |
399.17 |
| Jun 02 2022 |
3353 |
407.12 |
| Jun 02 2022 |
4512 |
407.12 |
| May 26 2022 |
3330 |
407.12 |
| May 26 2022 |
4512 |
407.12 |
| May 19 2022 |
3267 |
407.12 |
| May 19 2022 |
4504 |
407.12 |
| May 12 2022 |
3257 |
407.12 |
| May 12 2022 |
4479 |
407.12 |
| May 05 2022 |
3217 |
407.12 |
| May 05 2022 |
4224 |
407.12 |
| Apr 28 2022 |
3222 |
407.12 |
| Apr 28 2022 |
4435 |
407.12 |
| Apr 21 2022 |
3116 |
407.12 |
| Apr 21 2022 |
4149 |
407.12 |
| Apr 14 2022 |
3095 |
407.12 |
| Apr 14 2022 |
4154 |
407.12 |
| May 25 2018 |
14458 |
487.39 |
| May 25 2018 |
19584 |
487.39 |
| May 18 2018 |
14469 |
487.39 |
| May 18 2018 |
19647 |
487.39 |
| May 11 2018 |
14410 |
487.39 |
| May 11 2018 |
19758 |
487.39 |
| May 04 2018 |
11540 |
455.09 |
| May 04 2018 |
15897 |
455.09 |
| Apr 27 2018 |
11545 |
455.09 |
| Apr 27 2018 |
15801 |
455.09 |
| Apr 20 2018 |
11670 |
455.09 |
| Apr 20 2018 |
15883 |
455.09 |
| Apr 13 2018 |
11649 |
455.09 |
| Apr 13 2018 |
15797 |
455.09 |
| Apr 06 2018 |
11582 |
455.09 |
| Apr 06 2018 |
15874 |
455.09 |
| Mar 30 2018 |
11684 |
455.09 |
| Mar 30 2018 |
16118 |
455.09 |
| Mar 23 2018 |
11688 |
455.09 |
| Mar 23 2018 |
16256 |
455.09 |
| Mar 16 2018 |
11695 |
455.09 |
| Mar 16 2018 |
16203 |
455.09 |
| Mar 09 2018 |
11604 |
455.09 |
| Mar 09 2018 |
16178 |
455.09 |
| Mar 02 2018 |
11712 |
455.09 |
| Mar 02 2018 |
16395 |
455.09 |
| Feb 23 2018 |
11828 |
455.09 |
| Feb 23 2018 |
16526 |
455.09 |
| Feb 16 2018 |
11798 |
455.09 |
| Feb 16 2018 |
16514 |
455.09 |
| Feb 09 2018 |
11829 |
455.09 |
| Feb 09 2018 |
16384 |
455.09 |
| Feb 02 2018 |
11791 |
455.09 |
| Feb 02 2018 |
16309 |
455.09 |
| Jan 26 2018 |
11808 |
455.09 |
| Jan 26 2018 |
16336 |
455.09 |
| Jan 19 2018 |
11808 |
455.09 |
| Jan 19 2018 |
16345 |
455.09 |
| Jan 12 2018 |
11793 |
455.09 |
| Jan 12 2018 |
16336 |
455.09 |
| Jan 05 2018 |
11828 |
455.09 |
| Jan 05 2018 |
16360 |
455.09 |
| Dec 29 2017 |
11829 |
455.09 |
| Dec 29 2017 |
16360 |
455.09 |
| Dec 22 2017 |
11831 |
455.09 |
| Dec 22 2017 |
16362 |
455.09 |
| Dec 15 2017 |
11822 |
455.09 |
| Dec 15 2017 |
16358 |
455.09 |
| Dec 08 2017 |
11822 |
455.09 |
| Dec 08 2017 |
16358 |
455.09 |
| Dec 01 2017 |
11822 |
455.09 |
| Dec 01 2017 |
16358 |
455.09 |
| Nov 24 2017 |
11822 |
455.09 |
| Nov 24 2017 |
16358 |
455.09 |
| Nov 17 2017 |
11822 |
455.09 |
| Nov 17 2017 |
16358 |
455.09 |
| Nov 10 2017 |
11822 |
455.09 |
| Nov 10 2017 |
16366 |
455.09 |
| Nov 03 2017 |
11823 |
455.09 |
| Nov 03 2017 |
16367 |
455.09 |
| Oct 27 2017 |
11823 |
455.09 |
| Oct 27 2017 |
16404 |
455.09 |
| Oct 20 2017 |
11837 |
455.09 |
| Oct 20 2017 |
16344 |
455.09 |
| Oct 13 2017 |
11837 |
455.09 |
| Oct 13 2017 |
16371 |
455.09 |
| Oct 06 2017 |
11827 |
455.09 |
| Oct 06 2017 |
16368 |
455.09 |
| Sep 29 2017 |
11841 |
455.09 |
| Sep 29 2017 |
16282 |
455.09 |
| Sep 22 2017 |
11835 |
455.09 |
| Sep 22 2017 |
16436 |
455.09 |
| Sep 15 2017 |
11902 |
455.09 |
| Sep 15 2017 |
16510 |
455.09 |
| Sep 08 2017 |
11929 |
455.09 |
| Sep 08 2017 |
16628 |
455.09 |
| Sep 01 2017 |
12088 |
455.09 |
| Sep 01 2017 |
16694 |
455.09 |
| Aug 25 2017 |
12117 |
455.09 |
| Aug 25 2017 |
17067 |
455.09 |
| Aug 18 2017 |
12171 |
455.09 |
| Aug 18 2017 |
17177 |
455.09 |
| Aug 11 2017 |
12125 |
455.09 |
| Aug 11 2017 |
17217 |
455.09 |
| Aug 04 2017 |
12267 |
455.09 |
| Aug 04 2017 |
17394 |
455.09 |
| Jul 28 2017 |
12312 |
455.09 |
| Jul 28 2017 |
17526 |
455.09 |
| Jul 21 2017 |
12379 |
455.09 |
| Jul 21 2017 |
17644 |
455.09 |
| Jul 14 2017 |
12481 |
455.09 |
| Jul 14 2017 |
17723 |
455.09 |
| Jul 07 2017 |
12571 |
455.09 |
| Jul 07 2017 |
17783 |
455.09 |
| Jun 30 2017 |
12636 |
455.09 |
| Jun 30 2017 |
17827 |
455.09 |
| Jun 23 2017 |
13691 |
455.09 |
| Jun 23 2017 |
17945 |
455.09 |
| Jun 16 2017 |
13778 |
455.09 |
| Jun 16 2017 |
17951 |
455.09 |
| Jun 09 2017 |
13870 |
455.09 |
| Jun 09 2017 |
17836 |
455.09 |
| Jun 02 2017 |
13914 |
455.09 |
| Jun 02 2017 |
18104 |
455.09 |
| May 26 2017 |
10592 |
422.78 |
| May 26 2017 |
13609 |
422.78 |
| May 19 2017 |
10620 |
422.78 |
| May 19 2017 |
13796 |
422.78 |
| May 12 2017 |
10807 |
422.78 |
| May 12 2017 |
13885 |
422.78 |
| Sep 02 2016 |
12291 |
430.63 |
| Sep 02 2016 |
15231 |
430.63 |
| Aug 26 2016 |
12340 |
430.63 |
| Aug 26 2016 |
14994 |
430.63 |
| Aug 19 2016 |
12381 |
430.63 |
| Aug 19 2016 |
15023 |
430.63 |
| Aug 12 2016 |
12525 |
430.63 |
| Aug 12 2016 |
16430 |
430.63 |
| Aug 05 2016 |
12512 |
430.63 |
| Aug 05 2016 |
16554 |
430.63 |
| Jul 29 2016 |
12530 |
430.63 |
| Jul 29 2016 |
16680 |
430.63 |
| Jul 22 2016 |
12732 |
430.63 |
| Jul 22 2016 |
16867 |
430.63 |
| Jun 22 2016 |
13033 |
430.63 |
| Jun 22 2016 |
17906 |
430.63 |
| Jun 15 2016 |
13101 |
430.63 |
| Jun 15 2016 |
18107 |
430.63 |
| Jun 08 2016 |
13200 |
430.63 |
| Jun 08 2016 |
18153 |
430.63 |
| Jun 01 2016 |
13265 |
430.63 |
| Jun 01 2016 |
18431 |
430.63 |
| May 25 2016 |
13244 |
430.63 |
| May 25 2016 |
18304 |
430.63 |
| May 18 2016 |
19084 |
487.09 |
| May 18 2016 |
26827 |
487.09 |
| May 11 2016 |
19040 |
487.09 |
| May 11 2016 |
26870 |
487.09 |
| May 04 2016 |
18922 |
487.09 |
| May 04 2016 |
30189 |
513.47 |
| Apr 27 2016 |
18535 |
479.17 |
| Apr 27 2016 |
29028 |
500.94 |
| Apr 20 2016 |
18552 |
479.17 |
| Apr 20 2016 |
28972 |
500.94 |
| Apr 13 2016 |
19092 |
486.52 |
| Apr 13 2016 |
29108 |
502.46 |
| Apr 06 2016 |
19176 |
486.52 |
| Apr 06 2016 |
29442 |
502.46 |
| Mar 30 2016 |
19072 |
486.52 |
| Mar 30 2016 |
29252 |
502.46 |
| Mar 23 2016 |
14286 |
444.81 |
| Mar 23 2016 |
19028 |
486.52 |
| Mar 23 2016 |
26052 |
478.17 |
| Mar 16 2016 |
14385 |
444.81 |
| Mar 16 2016 |
18971 |
486.52 |
| Mar 16 2016 |
26059 |
478.17 |
| Mar 09 2016 |
14472 |
444.81 |
| Mar 09 2016 |
18863 |
486.52 |
| Mar 09 2016 |
26127 |
478.17 |
| Mar 02 2016 |
14289 |
444.81 |
| Mar 02 2016 |
18803 |
486.52 |
| Mar 02 2016 |
25869 |
478.17 |
| Feb 24 2016 |
14292 |
444.81 |
| Feb 24 2016 |
18718 |
486.52 |
| Feb 24 2016 |
25727 |
478.17 |
| Feb 17 2016 |
14463 |
444.81 |
| Feb 17 2016 |
18800 |
486.52 |
| Feb 17 2016 |
25985 |
478.17 |
| Feb 10 2016 |
14399 |
444.81 |
| Feb 10 2016 |
18763 |
486.52 |
| Feb 10 2016 |
25912 |
478.17 |
| Feb 03 2016 |
14388 |
444.81 |
| Feb 03 2016 |
18741 |
486.52 |
| Feb 03 2016 |
25891 |
478.17 |
| Jan 27 2016 |
14430 |
444.81 |
| Jan 27 2016 |
18673 |
486.52 |
| Jan 27 2016 |
25882 |
478.17 |
| Jan 20 2016 |
14437 |
444.81 |
| Jan 20 2016 |
18715 |
486.52 |
| Jan 20 2016 |
25888 |
478.17 |
| Jan 13 2016 |
14454 |
444.81 |
| Jan 13 2016 |
18754 |
486.52 |
| Jan 13 2016 |
25924 |
478.17 |
| Jan 06 2016 |
14454 |
444.81 |
| Jan 06 2016 |
18761 |
486.52 |
| Jan 06 2016 |
25931 |
478.17 |
| Dec 30 2015 |
14454 |
444.81 |
| Dec 30 2015 |
18745 |
486.52 |
| Dec 30 2015 |
25918 |
478.17 |
| Dec 23 2015 |
14452 |
444.81 |
| Dec 23 2015 |
18744 |
486.52 |
| Dec 23 2015 |
25917 |
478.17 |
| Dec 16 2015 |
14452 |
444.81 |
| Dec 16 2015 |
18744 |
486.52 |
| Dec 16 2015 |
25917 |
478.17 |
| Dec 09 2015 |
14451 |
444.81 |
| Dec 09 2015 |
18753 |
486.52 |
| Dec 09 2015 |
25923 |
478.17 |
| Dec 02 2015 |
14452 |
444.81 |
| Dec 02 2015 |
18754 |
486.52 |
| Dec 02 2015 |
25924 |
478.17 |
| Nov 25 2015 |
14452 |
444.81 |
| Nov 25 2015 |
18754 |
486.52 |
| Nov 25 2015 |
25925 |
478.17 |
| Nov 18 2015 |
14452 |
444.81 |
| Nov 18 2015 |
18754 |
486.52 |
| Nov 18 2015 |
25924 |
478.17 |
| Nov 11 2015 |
14427 |
444.81 |
| Nov 11 2015 |
18754 |
486.52 |
| Nov 11 2015 |
25909 |
478.17 |
| Nov 04 2015 |
14427 |
444.81 |
| Nov 04 2015 |
18754 |
486.52 |
| Nov 04 2015 |
25909 |
478.17 |
| Oct 28 2015 |
14429 |
444.81 |
| Oct 28 2015 |
18719 |
486.52 |
| Oct 28 2015 |
25867 |
478.17 |
| Oct 21 2015 |
14379 |
444.81 |
| Oct 21 2015 |
18740 |
486.52 |
| Oct 21 2015 |
25847 |
478.17 |
| Oct 14 2015 |
14373 |
444.81 |
| Oct 14 2015 |
18736 |
486.52 |
| Oct 14 2015 |
25836 |
478.17 |
| Oct 07 2015 |
14393 |
444.81 |
| Oct 07 2015 |
18684 |
486.52 |
| Oct 07 2015 |
25836 |
478.17 |
| Sep 30 2015 |
14407 |
444.81 |
| Sep 30 2015 |
18682 |
486.52 |
| Sep 30 2015 |
25852 |
478.17 |
| Sep 23 2015 |
14488 |
444.81 |
| Sep 23 2015 |
18660 |
486.52 |
| Sep 23 2015 |
25908 |
478.17 |
| Sep 16 2015 |
14349 |
444.81 |
| Sep 16 2015 |
18635 |
486.52 |
| Sep 16 2015 |
25796 |
478.17 |
| Sep 09 2015 |
14311 |
444.81 |
| Sep 09 2015 |
18582 |
486.52 |
| Sep 09 2015 |
25739 |
478.17 |
| Sep 02 2015 |
14398 |
444.81 |
| Sep 02 2015 |
19982 |
505.14 |
| Sep 02 2015 |
29189 |
505.29 |
| Aug 26 2015 |
14542 |
444.81 |
| Aug 26 2015 |
20498 |
508.55 |
| Aug 26 2015 |
28173 |
495.8 |
| Aug 19 2015 |
14772 |
444.81 |
| Aug 19 2015 |
20585 |
508.55 |
| Aug 19 2015 |
28438 |
495.8 |
| Aug 12 2015 |
14746 |
444.81 |
| Aug 12 2015 |
20719 |
508.55 |
| Aug 12 2015 |
28570 |
495.8 |
| Aug 05 2015 |
14800 |
444.81 |
| Aug 05 2015 |
20641 |
508.55 |
| Aug 05 2015 |
28542 |
495.8 |
| Jul 29 2015 |
14800 |
444.81 |
| Jul 29 2015 |
20861 |
508.55 |
| Jul 29 2015 |
28755 |
495.8 |
| Jul 22 2015 |
12850 |
542.74 |
| Jul 22 2015 |
19725 |
490.72 |
| Jul 22 2015 |
22267 |
528.14 |
| Jul 22 2015 |
28665 |
494.42 |
| Jul 15 2015 |
13055 |
542.74 |
| Jul 15 2015 |
20036 |
490.72 |
| Jul 15 2015 |
22352 |
528.14 |
| Jul 15 2015 |
28854 |
494.42 |
| Jul 08 2015 |
13109 |
542.74 |
| Jul 08 2015 |
20132 |
490.72 |
| Jul 08 2015 |
20741 |
506.59 |
| Jul 08 2015 |
28990 |
494.42 |
| Jul 01 2015 |
13277 |
542.74 |
| Jul 01 2015 |
20267 |
490.72 |
| Jul 01 2015 |
20859 |
506.59 |
| Jul 01 2015 |
29129 |
494.42 |
| Jun 24 2015 |
13235 |
542.74 |
| Jun 24 2015 |
20297 |
490.72 |
| Jun 24 2015 |
20904 |
506.59 |
| Jun 24 2015 |
29251 |
494.42 |
| Jun 17 2015 |
13054 |
542.74 |
| Jun 17 2015 |
20162 |
490.72 |
| Jun 17 2015 |
20975 |
506.59 |
| Jun 17 2015 |
29261 |
494.42 |
| Jun 10 2015 |
13198 |
542.74 |
| Jun 10 2015 |
20349 |
490.72 |
| Jun 10 2015 |
21004 |
506.59 |
| Jun 10 2015 |
29328 |
494.42 |
| Jun 03 2015 |
13080 |
542.74 |
| Jun 03 2015 |
20534 |
490.72 |
| Jun 03 2015 |
20978 |
506.59 |
| Jun 03 2015 |
29542 |
494.42 |
| May 27 2015 |
12774 |
542.74 |
| May 27 2015 |
20362 |
490.72 |
| May 27 2015 |
20930 |
506.59 |
| May 27 2015 |
29282 |
494.42 |
| May 20 2015 |
12757 |
542.74 |
| May 20 2015 |
20431 |
490.72 |
| May 20 2015 |
22052 |
519.18 |
| May 20 2015 |
28276 |
486.85 |
| May 13 2015 |
12747 |
542.74 |
| May 13 2015 |
20671 |
490.72 |
| May 13 2015 |
21921 |
519.18 |
| May 13 2015 |
28339 |
486.85 |
| May 06 2015 |
12088 |
542.74 |
| May 06 2015 |
20477 |
490.72 |
| May 06 2015 |
22539 |
533.14 |
| May 06 2015 |
29934 |
501.51 |
| Apr 29 2015 |
12456 |
542.74 |
| Apr 29 2015 |
20760 |
490.72 |
| Apr 29 2015 |
22707 |
533.14 |
| Apr 29 2015 |
30177 |
501.51 |
| Apr 22 2015 |
12705 |
542.74 |
| Apr 22 2015 |
20828 |
490.72 |
| Apr 22 2015 |
22844 |
533.14 |
| Apr 22 2015 |
30309 |
501.51 |
| Apr 15 2015 |
12506 |
542.74 |
| Apr 15 2015 |
20459 |
490.72 |
| Apr 15 2015 |
22613 |
532.67 |
| Apr 15 2015 |
29879 |
501.13 |
| Apr 08 2015 |
12564 |
542.74 |
| Apr 08 2015 |
20559 |
490.72 |
| Apr 08 2015 |
21383 |
513.16 |
| Apr 08 2015 |
27301 |
480.83 |
| Apr 01 2015 |
12550 |
542.74 |
| Apr 01 2015 |
24707 |
536.64 |
| Apr 01 2015 |
21585 |
513.16 |
| Apr 01 2015 |
30257 |
499.2 |
| Mar 25 2015 |
12335 |
542.74 |
| Mar 25 2015 |
24026 |
536.64 |
| Mar 25 2015 |
21368 |
513.16 |
| Mar 25 2015 |
29427 |
499.2 |
| Mar 18 2015 |
11576 |
542.74 |
| Mar 18 2015 |
22894 |
536.64 |
| Mar 18 2015 |
20835 |
513.16 |
| Mar 18 2015 |
28447 |
499.2 |
| Mar 11 2015 |
12092 |
542.74 |
| Mar 11 2015 |
24426 |
553.12 |
| Mar 11 2015 |
21047 |
513.16 |
| Mar 11 2015 |
29208 |
499.2 |
| Mar 04 2015 |
12330 |
542.74 |
| Mar 04 2015 |
24877 |
553.12 |
| Mar 04 2015 |
21354 |
513.16 |
| Mar 04 2015 |
29565 |
499.2 |
| Feb 25 2015 |
12214 |
542.74 |
| Feb 25 2015 |
24889 |
553.12 |
| Feb 25 2015 |
21200 |
513.16 |
| Feb 25 2015 |
29581 |
499.2 |
| Feb 18 2015 |
12325 |
542.74 |
| Feb 18 2015 |
25111 |
553.12 |
| Feb 18 2015 |
21306 |
513.16 |
| Feb 18 2015 |
29689 |
499.2 |
| Feb 11 2015 |
12455 |
542.74 |
| Feb 11 2015 |
25113 |
553.12 |
| Feb 11 2015 |
21410 |
513.16 |
| Feb 11 2015 |
29702 |
499.2 |
| Feb 04 2015 |
12502 |
542.74 |
| Feb 04 2015 |
25187 |
553.12 |
| Feb 04 2015 |
21394 |
513.16 |
| Feb 04 2015 |
29718 |
499.2 |
| Jan 28 2015 |
12502 |
542.74 |
| Jan 28 2015 |
25140 |
553.12 |
| Jan 28 2015 |
21430 |
513.16 |
| Jan 28 2015 |
29709 |
499.2 |
| Jan 21 2015 |
12533 |
542.74 |
| Jan 21 2015 |
25187 |
553.12 |
| Jan 21 2015 |
21417 |
513.16 |
| Jan 21 2015 |
29740 |
499.2 |
| Jan 14 2015 |
12533 |
542.74 |
| Jan 14 2015 |
25207 |
553.12 |
| Jan 14 2015 |
21403 |
513.16 |
| Jan 14 2015 |
29735 |
499.2 |
| Jan 07 2015 |
12533 |
542.74 |
| Jan 07 2015 |
25206 |
553.12 |
| Jan 07 2015 |
21387 |
513.16 |
| Jan 07 2015 |
29711 |
499.2 |
| Dec 31 2014 |
12605 |
542.74 |
| Dec 31 2014 |
25206 |
553.12 |
| Dec 31 2014 |
21390 |
513.16 |
| Dec 31 2014 |
29724 |
499.2 |
| Dec 24 2014 |
12605 |
542.74 |
| Dec 24 2014 |
25206 |
553.12 |
| Dec 24 2014 |
21390 |
513.16 |
| Dec 24 2014 |
29724 |
499.2 |
| Dec 17 2014 |
12605 |
542.74 |
| Dec 17 2014 |
25206 |
553.12 |
| Dec 17 2014 |
21372 |
513.16 |
| Dec 17 2014 |
29715 |
499.2 |
| Dec 10 2014 |
12605 |
542.74 |
| Dec 10 2014 |
25206 |
553.12 |
| Dec 10 2014 |
21373 |
513.16 |
| Dec 10 2014 |
29716 |
499.2 |
| Dec 03 2014 |
12606 |
542.74 |
| Dec 03 2014 |
25206 |
553.12 |
| Dec 03 2014 |
21373 |
513.16 |
| Dec 03 2014 |
29716 |
499.2 |
| Nov 26 2014 |
12606 |
542.74 |
| Nov 26 2014 |
25206 |
553.12 |
| Nov 26 2014 |
21373 |
513.16 |
| Nov 26 2014 |
29716 |
499.2 |
| Nov 19 2014 |
12603 |
542.74 |
| Nov 19 2014 |
25206 |
553.12 |
| Nov 19 2014 |
21373 |
513.16 |
| Nov 19 2014 |
29716 |
499.2 |
| Nov 12 2014 |
12603 |
542.74 |
| Nov 12 2014 |
25206 |
553.12 |
| Nov 12 2014 |
21374 |
513.16 |
| Nov 12 2014 |
29718 |
499.2 |
| Nov 05 2014 |
12603 |
542.74 |
| Nov 05 2014 |
25206 |
553.12 |
| Nov 05 2014 |
21374 |
513.16 |
| Nov 05 2014 |
29719 |
499.2 |
| Oct 29 2014 |
12603 |
542.74 |
| Oct 29 2014 |
25198 |
553.12 |
| Oct 29 2014 |
21374 |
513.16 |
| Oct 29 2014 |
29716 |
499.2 |
| Oct 22 2014 |
12568 |
542.74 |
| Oct 22 2014 |
25130 |
553.12 |
| Oct 22 2014 |
21290 |
513.16 |
| Oct 22 2014 |
29716 |
499.2 |
| Oct 15 2014 |
12555 |
542.74 |
| Oct 15 2014 |
24972 |
553.12 |
| Oct 15 2014 |
21269 |
513.16 |
| Oct 15 2014 |
29609 |
499.2 |
| Oct 08 2014 |
12547 |
542.74 |
| Oct 08 2014 |
25000 |
553.12 |
| Oct 08 2014 |
21232 |
513.16 |
| Oct 08 2014 |
29605 |
499.2 |
| Oct 01 2014 |
12581 |
542.74 |
| Oct 01 2014 |
25009 |
553.12 |
| Oct 01 2014 |
21277 |
513.16 |
| Oct 01 2014 |
29656 |
499.2 |
| Sep 24 2014 |
12534 |
542.74 |
| Sep 24 2014 |
25104 |
553.12 |
| Sep 24 2014 |
21151 |
513.16 |
| Sep 24 2014 |
29662 |
499.2 |
| Sep 17 2014 |
12466 |
542.74 |
| Sep 17 2014 |
24858 |
553.12 |
| Sep 17 2014 |
21096 |
511.76 |
| Sep 17 2014 |
30200 |
503.99 |
| Sep 10 2014 |
12536 |
542.74 |
| Sep 10 2014 |
24853 |
553.12 |
| Sep 10 2014 |
20914 |
511.76 |
| Sep 10 2014 |
30246 |
503.99 |
| Sep 03 2014 |
12539 |
542.74 |
| Sep 03 2014 |
24926 |
553.12 |
| Sep 03 2014 |
20855 |
511.76 |
| Sep 03 2014 |
30321 |
503.99 |
| Aug 27 2014 |
12340 |
542.74 |
| Aug 27 2014 |
24801 |
553.12 |
| Aug 27 2014 |
21000 |
511.76 |
| Aug 27 2014 |
30396 |
503.99 |
| Aug 20 2014 |
12331 |
542.74 |
| Aug 20 2014 |
24773 |
553.12 |
| Aug 20 2014 |
20895 |
511.76 |
| Aug 20 2014 |
30421 |
503.99 |
| Aug 13 2014 |
12304 |
542.74 |
| Aug 13 2014 |
24677 |
553.12 |
| Aug 13 2014 |
21021 |
511.76 |
| Aug 13 2014 |
30497 |
503.99 |
| Aug 06 2014 |
12200 |
542.74 |
| Aug 06 2014 |
24925 |
553.12 |
| Aug 06 2014 |
21126 |
511.76 |
| Aug 06 2014 |
30657 |
503.99 |
| Jul 30 2014 |
12360 |
542.74 |
| Jul 30 2014 |
25001 |
553.12 |
| Jul 30 2014 |
21464 |
516.09 |
| Jul 30 2014 |
32448 |
516.92 |
| Jul 23 2014 |
25626 |
569.61 |
| Jul 23 2014 |
17353 |
470.9 |
| Jul 23 2014 |
30625 |
503.8 |
| Jul 16 2014 |
25851 |
569.61 |
| Jul 16 2014 |
17331 |
470.9 |
| Jul 16 2014 |
30601 |
503.8 |
| Jul 09 2014 |
25977 |
569.61 |
| Jul 09 2014 |
17502 |
470.9 |
| Jul 09 2014 |
30673 |
503.8 |
| Jul 02 2014 |
26078 |
569.61 |
| Jul 02 2014 |
17677 |
470.9 |
| Jul 02 2014 |
30918 |
503.8 |
| Jun 25 2014 |
26194 |
569.61 |
| Jun 25 2014 |
17811 |
470.9 |
| Jun 25 2014 |
31053 |
503.8 |
| Jun 18 2014 |
26268 |
569.61 |
| Jun 18 2014 |
17942 |
470.9 |
| Jun 18 2014 |
31085 |
503.8 |
| Jun 11 2014 |
26033 |
569.61 |
| Jun 11 2014 |
17958 |
470.9 |
| Jun 11 2014 |
31220 |
503.8 |
| Jun 04 2014 |
26319 |
569.61 |
| Jun 04 2014 |
18295 |
470.9 |
| Jun 04 2014 |
31503 |
503.8 |
| May 28 2014 |
26027 |
569.61 |
| May 28 2014 |
18280 |
470.9 |
| May 28 2014 |
31336 |
503.8 |
| May 21 2014 |
26102 |
569.61 |
| May 21 2014 |
18386 |
470.9 |
| May 21 2014 |
31489 |
503.8 |
| May 14 2014 |
26273 |
569.61 |
| May 14 2014 |
18473 |
470.9 |
| May 14 2014 |
31652 |
503.8 |
| May 07 2014 |
25612 |
569.61 |
| May 07 2014 |
18207 |
470.9 |
| May 07 2014 |
31212 |
503.8 |
| Apr 30 2014 |
26338 |
569.61 |
| Apr 30 2014 |
18827 |
470.9 |
| Apr 30 2014 |
31939 |
503.8 |
| Apr 23 2014 |
26890 |
569.61 |
| Apr 23 2014 |
19041 |
470.9 |
| Apr 23 2014 |
32391 |
503.8 |
| Apr 16 2014 |
26821 |
569.61 |
| Apr 16 2014 |
16739 |
449.03 |
| Apr 16 2014 |
30195 |
489.22 |
| Apr 09 2014 |
27797 |
569.61 |
| Apr 09 2014 |
18186 |
461.88 |
| Apr 09 2014 |
31851 |
497.79 |
| Apr 02 2014 |
27793 |
569.61 |
| Apr 02 2014 |
18389 |
461.88 |
| Apr 02 2014 |
31280 |
497.79 |
| Mar 26 2014 |
27219 |
569.61 |
| Mar 26 2014 |
18810 |
461.88 |
| Mar 26 2014 |
31200 |
497.79 |
| Mar 19 2014 |
27148 |
569.61 |
| Mar 19 2014 |
18903 |
461.88 |
| Mar 19 2014 |
31168 |
497.79 |
| Mar 12 2014 |
18890 |
461.88 |
| Mar 12 2014 |
26086 |
461.88 |
| Mar 05 2014 |
18927 |
461.88 |
| Mar 05 2014 |
25942 |
461.88 |
| Feb 26 2014 |
18928 |
461.88 |
| Feb 26 2014 |
25901 |
461.88 |
| Feb 19 2014 |
18964 |
461.88 |
| Feb 19 2014 |
25940 |
461.88 |
| Feb 12 2014 |
18951 |
461.88 |
| Feb 12 2014 |
25878 |
461.88 |
| Feb 05 2014 |
19103 |
461.88 |
| Feb 05 2014 |
26007 |
461.88 |
| Jan 29 2014 |
19234 |
461.88 |
| Jan 29 2014 |
26020 |
461.88 |
| Jan 22 2014 |
19190 |
461.88 |
| Jan 22 2014 |
25910 |
461.88 |
| Jan 15 2014 |
19248 |
461.88 |
| Jan 15 2014 |
25968 |
461.88 |
| Jan 08 2014 |
19281 |
461.88 |
| Jan 08 2014 |
25874 |
461.88 |
| Jan 01 2014 |
19285 |
461.88 |
| Jan 01 2014 |
25876 |
461.88 |
| Dec 25 2013 |
19285 |
461.88 |
| Dec 25 2013 |
25884 |
461.88 |
| Dec 18 2013 |
19285 |
461.88 |
| Dec 18 2013 |
25884 |
461.88 |
| Dec 11 2013 |
19285 |
461.88 |
| Dec 11 2013 |
25885 |
461.88 |
| Dec 04 2013 |
19285 |
461.88 |
| Dec 04 2013 |
25886 |
461.88 |
| Nov 27 2013 |
19285 |
461.88 |
| Nov 27 2013 |
25886 |
461.88 |
| Nov 20 2013 |
19285 |
461.88 |
| Nov 20 2013 |
25887 |
461.88 |
| Nov 13 2013 |
19287 |
461.88 |
| Nov 13 2013 |
25888 |
461.88 |
| Nov 06 2013 |
19288 |
461.88 |
| Nov 06 2013 |
25889 |
461.88 |
| Oct 30 2013 |
19286 |
461.88 |
| Oct 30 2013 |
25887 |
461.88 |
| Oct 23 2013 |
19287 |
461.88 |
| Oct 23 2013 |
25884 |
461.88 |
| Oct 16 2013 |
19242 |
461.88 |
| Oct 16 2013 |
25858 |
461.88 |
| Oct 09 2013 |
19231 |
461.88 |
| Oct 09 2013 |
25668 |
461.88 |
| Oct 02 2013 |
19217 |
461.88 |
| Oct 02 2013 |
25727 |
461.88 |
| Sep 25 2013 |
19123 |
461.88 |
| Sep 25 2013 |
25676 |
461.88 |
| Sep 18 2013 |
19041 |
461.88 |
| Sep 18 2013 |
25436 |
461.88 |
| Sep 11 2013 |
18919 |
461.88 |
| Sep 11 2013 |
25270 |
461.88 |
| Sep 04 2013 |
18873 |
461.88 |
| Sep 04 2013 |
25429 |
461.88 |
| Aug 28 2013 |
18830 |
461.88 |
| Aug 28 2013 |
25345 |
461.88 |
| Aug 21 2013 |
18912 |
461.88 |
| Aug 21 2013 |
25522 |
461.88 |
| Aug 14 2013 |
19031 |
461.88 |
| Aug 14 2013 |
25253 |
461.88 |
| Aug 07 2013 |
19270 |
461.88 |
| Aug 07 2013 |
25476 |
461.88 |
| Jul 31 2013 |
19451 |
461.88 |
| Jul 31 2013 |
25787 |
461.88 |
| Jul 24 2013 |
19630 |
461.88 |
| Jul 24 2013 |
25908 |
461.88 |
| Jul 17 2013 |
19718 |
461.88 |
| Jul 17 2013 |
26013 |
461.88 |
| Jul 10 2013 |
19922 |
461.88 |
| Jul 10 2013 |
26308 |
461.88 |
| Jul 03 2013 |
20092 |
461.88 |
| Jul 03 2013 |
26305 |
461.88 |
| Jun 26 2013 |
20380 |
461.88 |
| Jun 26 2013 |
26498 |
461.88 |
| Jun 19 2013 |
20591 |
461.88 |
| Jun 19 2013 |
26470 |
461.88 |
| Jun 12 2013 |
20672 |
461.88 |
| Jun 12 2013 |
26764 |
461.88 |
| Jun 05 2013 |
20384 |
461.88 |
| Jun 05 2013 |
26517 |
461.88 |
| May 29 2013 |
20451 |
461.88 |
| May 29 2013 |
26535 |
461.88 |
| May 22 2013 |
20773 |
461.88 |
| May 22 2013 |
27014 |
461.88 |
| May 15 2013 |
20899 |
461.88 |
| May 15 2013 |
27033 |
461.88 |
| May 08 2013 |
20783 |
461.88 |
| May 08 2013 |
26995 |
461.88 |
| May 01 2013 |
24988 |
538.43 |
| May 01 2013 |
20892 |
461.88 |
| May 01 2013 |
30864 |
487.4 |
| Apr 24 2013 |
12408 |
595.1 |
| Apr 24 2013 |
24184 |
538.43 |
| Apr 24 2013 |
20877 |
461.88 |
| Apr 24 2013 |
34058 |
514.32 |
| Apr 17 2013 |
12655 |
595.1 |
| Apr 17 2013 |
24303 |
538.43 |
| Apr 17 2013 |
31388 |
682.24 |
| Apr 17 2013 |
41322 |
605.26 |
| Apr 10 2013 |
12610 |
595.1 |
| Apr 10 2013 |
24191 |
538.43 |
| Apr 10 2013 |
30359 |
646.58 |
| Apr 10 2013 |
41219 |
614.66 |
| Apr 03 2013 |
12514 |
595.1 |
| Apr 03 2013 |
24088 |
538.43 |
| Apr 03 2013 |
29988 |
646.58 |
| Apr 03 2013 |
40966 |
614.66 |
| Mar 27 2013 |
12726 |
595.1 |
| Mar 27 2013 |
24581 |
538.43 |
| Mar 27 2013 |
30101 |
646.58 |
| Mar 27 2013 |
41203 |
614.66 |
| Mar 20 2013 |
11981 |
595.1 |
| Mar 20 2013 |
24370 |
538.43 |
| Mar 20 2013 |
29492 |
646.58 |
| Mar 20 2013 |
41101 |
614.66 |
| Mar 13 2013 |
40912 |
614.66 |
| Oct 19 2012 |
11083 |
595.1 |
| Oct 19 2012 |
22363 |
538.43 |
| Oct 19 2012 |
25880 |
646.58 |
| Oct 19 2012 |
40068 |
614.66 |
| Sep 23 2012 |
10879 |
595.1 |
| Sep 23 2012 |
21947 |
538.43 |
| Sep 23 2012 |
25623 |
646.58 |
| Sep 23 2012 |
39440 |
614.66 |
| Aug 31 2012 |
10232 |
595.1 |
| Aug 31 2012 |
20991 |
538.43 |
| Aug 31 2012 |
24911 |
646.58 |
| Aug 31 2012 |
38433 |
614.66 |
| Aug 24 2012 |
10042 |
595.1 |
| Aug 24 2012 |
20711 |
538.43 |
| Aug 24 2012 |
24436 |
646.58 |
| Aug 24 2012 |
37915 |
614.66 |
| Aug 10 2012 |
9488 |
595.1 |
| Aug 10 2012 |
19934 |
538.43 |
| Aug 10 2012 |
23279 |
646.58 |
| Aug 10 2012 |
36602 |
614.66 |
| Aug 03 2012 |
9031 |
595.1 |
| Aug 03 2012 |
19479 |
538.43 |
| Aug 03 2012 |
22794 |
646.58 |
| Aug 03 2012 |
35977 |
614.66 |
| Jul 27 2012 |
8396 |
595.1 |
| Jul 27 2012 |
19205 |
538.43 |
| Jul 27 2012 |
21939 |
646.58 |
| Jul 27 2012 |
35134 |
614.66 |
| Jul 06 2012 |
18291 |
538.43 |
| Jul 06 2012 |
20591 |
646.58 |
| Jul 06 2012 |
33972 |
619.55 |
| Jun 22 2012 |
17950 |
538.43 |
| Jun 22 2012 |
18772 |
646.58 |
| Jun 22 2012 |
32696 |
619.55 |
| Jun 15 2012 |
17740 |
538.43 |
| Jun 15 2012 |
18596 |
646.58 |
| Jun 15 2012 |
32946 |
619.55 |
| Jun 08 2012 |
17427 |
538.43 |
| Jun 08 2012 |
18499 |
646.58 |
| Jun 08 2012 |
32663 |
619.55 |
| Jun 01 2012 |
17386 |
538.43 |
| Jun 01 2012 |
17588 |
646.58 |
| Jun 01 2012 |
32247 |
619.55 |
| May 25 2012 |
16195 |
538.43 |
| May 25 2012 |
14495 |
646.58 |
| May 25 2012 |
30048 |
619.55 |
| May 18 2012 |
16220 |
538.43 |
| May 18 2012 |
14548 |
646.58 |
| May 18 2012 |
30272 |
619.55 |
| May 11 2012 |
15681 |
538.43 |
| May 11 2012 |
14432 |
646.58 |
| May 11 2012 |
30042 |
619.55 |
| May 04 2012 |
13859 |
646.58 |
| May 04 2012 |
29795 |
646.58 |
| Apr 27 2012 |
13122 |
617.71 |
| Apr 27 2012 |
28151 |
617.71 |
