| Mar 20 2020 |
14781 |
517.41 |
| Mar 20 2020 |
21438 |
517.41 |
| Mar 13 2020 |
16006 |
531.35 |
| Mar 13 2020 |
23143 |
531.35 |
| Mar 06 2020 |
16317 |
531.35 |
| Mar 06 2020 |
23371 |
531.35 |
| Feb 28 2020 |
16309 |
531.35 |
| Feb 28 2020 |
23366 |
531.35 |
| Feb 21 2020 |
16083 |
531.35 |
| Feb 21 2020 |
23171 |
531.35 |
| Feb 14 2020 |
16161 |
531.35 |
| Feb 14 2020 |
23236 |
531.35 |
| Feb 07 2020 |
16111 |
531.35 |
| Feb 07 2020 |
23057 |
531.35 |
| Jan 31 2020 |
16183 |
531.35 |
| Jan 31 2020 |
23124 |
531.35 |
| Jan 24 2020 |
16200 |
531.35 |
| Jan 24 2020 |
23167 |
531.35 |
| Jan 17 2020 |
16220 |
531.35 |
| Jan 17 2020 |
23035 |
531.35 |
| Jan 10 2020 |
16220 |
531.35 |
| Jan 10 2020 |
23034 |
531.35 |
| Jan 03 2020 |
16222 |
531.35 |
| Jan 03 2020 |
23044 |
531.35 |
| Dec 27 2019 |
16222 |
531.35 |
| Dec 27 2019 |
23040 |
531.35 |
| Dec 20 2019 |
16222 |
531.35 |
| Dec 20 2019 |
23040 |
531.35 |
| Dec 13 2019 |
16223 |
531.35 |
| Dec 13 2019 |
23041 |
531.35 |
| Dec 06 2019 |
16223 |
531.35 |
| Dec 06 2019 |
23028 |
531.35 |
| Nov 29 2019 |
16223 |
531.35 |
| Nov 29 2019 |
23002 |
531.35 |
| Nov 22 2019 |
16223 |
531.35 |
| Nov 22 2019 |
23002 |
531.35 |
| Nov 15 2019 |
16223 |
531.35 |
| Nov 15 2019 |
23007 |
531.35 |
| Nov 08 2019 |
16163 |
531.35 |
| Nov 08 2019 |
22922 |
531.35 |
| Nov 01 2019 |
15833 |
531.35 |
| Nov 01 2019 |
22615 |
531.35 |
| Oct 25 2019 |
15833 |
531.35 |
| Oct 25 2019 |
22632 |
531.35 |
| Oct 18 2019 |
15919 |
531.35 |
| Oct 18 2019 |
22688 |
531.35 |
| Oct 11 2019 |
15860 |
531.35 |
| Oct 11 2019 |
22641 |
531.35 |
| Oct 04 2019 |
15807 |
531.35 |
| Oct 04 2019 |
22597 |
531.35 |
| Sep 27 2019 |
15809 |
531.35 |
| Sep 27 2019 |
22725 |
531.35 |
| Sep 20 2019 |
15742 |
531.35 |
| Sep 20 2019 |
22692 |
531.35 |
| Sep 13 2019 |
15834 |
531.35 |
| Sep 13 2019 |
22733 |
531.35 |
| Sep 06 2019 |
16163 |
531.35 |
| Sep 06 2019 |
23144 |
531.35 |
| Aug 30 2019 |
16258 |
531.35 |
| Aug 30 2019 |
23300 |
531.35 |
| Aug 23 2019 |
16465 |
531.35 |
| Aug 23 2019 |
23576 |
531.35 |
| Aug 16 2019 |
16370 |
531.35 |
| Aug 16 2019 |
23506 |
531.35 |
| Aug 09 2019 |
16445 |
531.35 |
| Aug 09 2019 |
23604 |
531.35 |
| Aug 02 2019 |
16591 |
531.35 |
| Aug 02 2019 |
23772 |
531.35 |
| Jul 26 2019 |
16557 |
531.35 |
| Jul 26 2019 |
18163 |
558.71 |
| Jul 26 2019 |
24539 |
538.19 |
| Jul 19 2019 |
16829 |
531.35 |
| Jul 19 2019 |
17198 |
539.65 |
| Jul 19 2019 |
24389 |
534.67 |
| Jul 12 2019 |
16767 |
531.35 |
| Jul 12 2019 |
17340 |
539.65 |
| Jul 12 2019 |
24463 |
534.67 |
| Jul 05 2019 |
16996 |
531.35 |
| Jul 05 2019 |
17789 |
539.65 |
| Jul 05 2019 |
24899 |
534.67 |
| Jun 28 2019 |
17109 |
531.35 |
| Jun 28 2019 |
17978 |
539.65 |
| Jun 28 2019 |
25101 |
534.67 |
| Jun 21 2019 |
17075 |
531.35 |
| Jun 21 2019 |
17958 |
539.65 |
| Jun 21 2019 |
24943 |
534.67 |
| Jun 14 2019 |
17026 |
531.35 |
| Jun 14 2019 |
18136 |
539.65 |
| Jun 14 2019 |
25035 |
534.67 |
| Jun 07 2019 |
17146 |
531.35 |
| Jun 07 2019 |
18369 |
539.65 |
| Jun 07 2019 |
25246 |
534.67 |
| May 31 2019 |
17126 |
531.35 |
| May 31 2019 |
18259 |
539.65 |
| May 31 2019 |
25121 |
534.67 |
| May 24 2019 |
17093 |
531.35 |
| May 24 2019 |
17904 |
534.94 |
| May 24 2019 |
24533 |
528.03 |
| May 17 2019 |
17148 |
531.35 |
| May 17 2019 |
17981 |
534.94 |
| May 17 2019 |
24525 |
528.03 |
| May 10 2019 |
17279 |
531.35 |
| May 10 2019 |
17980 |
534.94 |
| May 10 2019 |
24520 |
528.03 |
| May 03 2019 |
17348 |
531.35 |
| May 03 2019 |
18017 |
534.94 |
| May 03 2019 |
24589 |
528.03 |
| Apr 26 2019 |
17497 |
531.35 |
| Apr 26 2019 |
17994 |
534.94 |
| Apr 26 2019 |
23939 |
528.03 |
| Apr 19 2019 |
17447 |
531.35 |
| Apr 19 2019 |
18167 |
534.94 |
| Apr 19 2019 |
23911 |
528.03 |
| Apr 18 2019 |
17456 |
531.35 |
| Apr 18 2019 |
18197 |
534.94 |
| Apr 12 2019 |
17471 |
531.35 |
| Apr 12 2019 |
18379 |
534.94 |
| Apr 12 2019 |
24002 |
528.03 |
| Apr 05 2019 |
16821 |
531.35 |
| Apr 05 2019 |
17986 |
534.94 |
| Apr 05 2019 |
23390 |
528.03 |
| Mar 29 2019 |
16679 |
531.35 |
| Mar 29 2019 |
17759 |
534.94 |
| Mar 29 2019 |
23169 |
528.03 |
| Mar 22 2019 |
16729 |
538.32 |
| Mar 22 2019 |
17454 |
534.94 |
| Mar 22 2019 |
23524 |
536.29 |
| Mar 15 2019 |
17325 |
534.94 |
| Mar 15 2019 |
23329 |
534.94 |
| Mar 08 2019 |
17199 |
534.94 |
| Mar 08 2019 |
23005 |
534.94 |
| Mar 01 2019 |
17204 |
534.94 |
| Mar 01 2019 |
23100 |
534.94 |
| Feb 22 2019 |
17233 |
534.94 |
| Feb 22 2019 |
23192 |
534.94 |
| Feb 15 2019 |
17157 |
534.94 |
| Feb 15 2019 |
22941 |
534.94 |
| Feb 08 2019 |
16942 |
534.94 |
| Feb 08 2019 |
22706 |
534.94 |
| Feb 01 2019 |
16962 |
534.94 |
| Feb 01 2019 |
22701 |
534.94 |
| Jan 25 2019 |
16949 |
534.94 |
| Jan 25 2019 |
22728 |
534.94 |
| Jan 18 2019 |
16966 |
534.94 |
| Jan 18 2019 |
22773 |
534.94 |
| Jan 11 2019 |
16946 |
534.94 |
| Jan 11 2019 |
22752 |
534.94 |
| Jan 04 2019 |
16962 |
534.94 |
| Jan 04 2019 |
22765 |
534.94 |
| Dec 28 2018 |
16962 |
534.94 |
| Dec 28 2018 |
22765 |
534.94 |
| Dec 21 2018 |
16962 |
534.94 |
| Dec 21 2018 |
22765 |
534.94 |
| Dec 14 2018 |
16962 |
534.94 |
| Dec 14 2018 |
22765 |
534.94 |
| Dec 07 2018 |
16948 |
534.94 |
| Dec 07 2018 |
22754 |
534.94 |
| Nov 30 2018 |
16948 |
534.94 |
| Nov 30 2018 |
22754 |
534.94 |
| Nov 23 2018 |
16948 |
534.94 |
| Nov 23 2018 |
22754 |
534.94 |
| Nov 16 2018 |
16948 |
534.94 |
| Nov 16 2018 |
22754 |
534.94 |
| Nov 09 2018 |
16948 |
534.94 |
| Nov 09 2018 |
22755 |
534.94 |
| Nov 02 2018 |
16948 |
534.94 |
| Nov 02 2018 |
22718 |
534.94 |
| Oct 26 2018 |
16948 |
534.94 |
| Oct 26 2018 |
22710 |
534.94 |
| Oct 19 2018 |
16948 |
534.94 |
| Oct 19 2018 |
22740 |
534.94 |
| Oct 12 2018 |
16921 |
534.94 |
| Oct 12 2018 |
22678 |
534.94 |
| Oct 05 2018 |
16874 |
534.94 |
| Oct 05 2018 |
22803 |
534.94 |
| Sep 28 2018 |
16884 |
534.94 |
| Sep 28 2018 |
22269 |
534.94 |
| Sep 21 2018 |
16833 |
534.94 |
| Sep 21 2018 |
22225 |
534.94 |
| Sep 14 2018 |
16906 |
534.94 |
| Sep 14 2018 |
22292 |
534.94 |
| Sep 07 2018 |
17055 |
534.94 |
| Sep 07 2018 |
22724 |
534.94 |
| Aug 31 2018 |
17148 |
534.94 |
| Aug 31 2018 |
22810 |
534.94 |
| Aug 24 2018 |
16976 |
534.94 |
| Aug 24 2018 |
22782 |
534.94 |
| Aug 17 2018 |
17271 |
534.94 |
| Aug 17 2018 |
23068 |
534.94 |
| Aug 10 2018 |
17240 |
534.94 |
| Aug 10 2018 |
23174 |
534.94 |
| Aug 03 2018 |
17394 |
534.94 |
| Aug 03 2018 |
23366 |
534.94 |
| Jul 27 2018 |
8659 |
435.76 |
| Jul 27 2018 |
14989 |
500.03 |
| Jul 27 2018 |
18593 |
487.17 |
| Jul 20 2018 |
11175 |
461.53 |
| Jul 20 2018 |
14616 |
493.18 |
| Jul 20 2018 |
18031 |
480.52 |
| Jul 13 2018 |
11354 |
461.53 |
| Jul 13 2018 |
14417 |
493.18 |
| Jul 13 2018 |
17859 |
480.52 |
| Jul 06 2018 |
11175 |
461.53 |
| Jul 06 2018 |
14390 |
493.18 |
| Jul 06 2018 |
17622 |
480.52 |
| Jun 29 2018 |
11171 |
461.53 |
| Jun 29 2018 |
14546 |
495.28 |
| Jun 29 2018 |
17102 |
475.73 |
| Jun 22 2018 |
11393 |
461.53 |
| Jun 22 2018 |
14847 |
495.28 |
| Jun 22 2018 |
17389 |
475.73 |
| Jun 15 2018 |
11462 |
461.53 |
| Jun 15 2018 |
14799 |
495.28 |
| Jun 15 2018 |
17425 |
475.73 |
| Jun 08 2018 |
11539 |
461.53 |
| Jun 08 2018 |
14958 |
495.28 |
| Jun 08 2018 |
17589 |
475.73 |
| Jun 01 2018 |
11899 |
461.53 |
| Jun 01 2018 |
15059 |
495.28 |
| Jun 01 2018 |
17954 |
475.73 |
| May 25 2018 |
11925 |
461.53 |
| May 25 2018 |
14246 |
485.2 |
| May 25 2018 |
18138 |
475.73 |
| May 18 2018 |
12023 |
461.53 |
| May 18 2018 |
14265 |
485.2 |
| May 18 2018 |
18208 |
475.73 |
| May 11 2018 |
12066 |
461.53 |
| May 11 2018 |
14197 |
485.2 |
| May 11 2018 |
18319 |
475.73 |
| May 04 2018 |
12297 |
461.53 |
| May 04 2018 |
14424 |
485.2 |
| May 04 2018 |
18506 |
475.73 |
| Apr 27 2018 |
12225 |
461.53 |
| Apr 27 2018 |
14455 |
485.2 |
| Apr 27 2018 |
18419 |
475.73 |
| Apr 20 2018 |
12248 |
461.53 |
| Apr 20 2018 |
14570 |
485.2 |
| Apr 20 2018 |
18521 |
475.73 |
| Apr 13 2018 |
12118 |
461.53 |
| Apr 13 2018 |
14524 |
485.2 |
| Apr 13 2018 |
18447 |
475.73 |
| Apr 06 2018 |
12409 |
461.53 |
| Apr 06 2018 |
14430 |
485.2 |
| Apr 06 2018 |
18530 |
475.73 |
| Mar 30 2018 |
13135 |
465.89 |
| Mar 30 2018 |
14538 |
485.2 |
| Mar 30 2018 |
18123 |
470.34 |
| Mar 23 2018 |
12235 |
456.1 |
| Mar 23 2018 |
14550 |
485.2 |
| Mar 23 2018 |
16704 |
458.22 |
| Mar 16 2018 |
12091 |
456.1 |
| Mar 16 2018 |
14586 |
485.2 |
| Mar 16 2018 |
16641 |
458.22 |
| Mar 09 2018 |
12081 |
456.1 |
| Mar 09 2018 |
15913 |
501.49 |
| Mar 09 2018 |
16617 |
458.22 |
| Mar 02 2018 |
11926 |
454.5 |
| Mar 02 2018 |
16066 |
501.49 |
| Mar 02 2018 |
15807 |
450.72 |
| Feb 23 2018 |
12047 |
454.5 |
| Feb 23 2018 |
16222 |
501.49 |
| Feb 23 2018 |
15926 |
450.72 |
| Feb 16 2018 |
12078 |
454.5 |
| Feb 16 2018 |
16176 |
501.49 |
| Feb 16 2018 |
15923 |
450.72 |
| Feb 09 2018 |
11944 |
454.5 |
| Feb 09 2018 |
16193 |
501.49 |
| Feb 09 2018 |
15805 |
450.72 |
| Feb 02 2018 |
11907 |
454.5 |
| Feb 02 2018 |
16160 |
501.49 |
| Feb 02 2018 |
15737 |
450.72 |
| Jan 26 2018 |
11949 |
454.5 |
| Jan 26 2018 |
16198 |
501.49 |
| Jan 26 2018 |
15764 |
450.72 |
| Jan 19 2018 |
11953 |
454.5 |
| Jan 19 2018 |
16203 |
501.49 |
| Jan 19 2018 |
15774 |
450.72 |
| Jan 12 2018 |
11977 |
454.5 |
| Jan 12 2018 |
16184 |
501.49 |
| Jan 12 2018 |
15769 |
450.72 |
| Jan 05 2018 |
11977 |
454.5 |
| Jan 05 2018 |
16213 |
501.49 |
| Jan 05 2018 |
15792 |
450.72 |
| Dec 29 2017 |
11977 |
454.5 |
| Dec 29 2017 |
16214 |
501.49 |
| Dec 29 2017 |
15792 |
450.72 |
| Dec 22 2017 |
11977 |
454.5 |
| Dec 22 2017 |
16216 |
501.49 |
| Dec 22 2017 |
15794 |
450.72 |
| Dec 15 2017 |
11977 |
454.5 |
| Dec 15 2017 |
16206 |
501.49 |
| Dec 15 2017 |
15792 |
450.72 |
| Dec 08 2017 |
11977 |
454.5 |
| Dec 08 2017 |
16206 |
501.49 |
| Dec 08 2017 |
15792 |
450.72 |
| Dec 01 2017 |
11977 |
454.5 |
| Dec 01 2017 |
16206 |
501.49 |
| Dec 01 2017 |
15792 |
450.72 |
| Nov 24 2017 |
11977 |
454.5 |
| Nov 24 2017 |
16206 |
501.49 |
| Nov 24 2017 |
15792 |
450.72 |
| Nov 17 2017 |
11977 |
454.5 |
| Nov 17 2017 |
16206 |
501.49 |
| Nov 17 2017 |
15792 |
450.72 |
| Nov 10 2017 |
11990 |
454.5 |
| Nov 10 2017 |
16206 |
501.49 |
| Nov 10 2017 |
15798 |
450.72 |
| Nov 03 2017 |
11990 |
454.5 |
| Nov 03 2017 |
16207 |
501.49 |
| Nov 03 2017 |
15799 |
450.72 |
| Oct 27 2017 |
12020 |
454.5 |
| Oct 27 2017 |
16207 |
501.49 |
| Oct 27 2017 |
15834 |
450.72 |
| Oct 20 2017 |
11945 |
454.5 |
| Oct 20 2017 |
16238 |
501.49 |
| Oct 20 2017 |
15780 |
450.72 |
| Oct 13 2017 |
11983 |
454.5 |
| Oct 13 2017 |
16238 |
501.49 |
| Oct 13 2017 |
15805 |
450.72 |
| Oct 06 2017 |
11982 |
454.5 |
| Oct 06 2017 |
16226 |
501.49 |
| Oct 06 2017 |
15801 |
450.72 |
| Sep 29 2017 |
11980 |
454.5 |
| Sep 29 2017 |
16250 |
501.49 |
| Sep 29 2017 |
15718 |
450.72 |
| Sep 22 2017 |
12155 |
454.5 |
| Sep 22 2017 |
16242 |
501.49 |
| Sep 22 2017 |
15868 |
450.72 |
| Sep 15 2017 |
12165 |
454.5 |
| Sep 15 2017 |
16327 |
501.49 |
| Sep 15 2017 |
15945 |
450.72 |
| Sep 08 2017 |
12103 |
454.5 |
| Sep 08 2017 |
16350 |
501.49 |
| Sep 08 2017 |
16055 |
450.72 |
| Sep 01 2017 |
12137 |
454.5 |
| Sep 01 2017 |
16579 |
501.49 |
| Sep 01 2017 |
16117 |
450.72 |
| Aug 25 2017 |
12508 |
454.5 |
| Aug 25 2017 |
16610 |
501.49 |
| Aug 25 2017 |
16486 |
450.72 |
| Aug 18 2017 |
12543 |
454.5 |
| Aug 18 2017 |
16649 |
501.49 |
| Aug 18 2017 |
16594 |
450.72 |
| Aug 11 2017 |
12416 |
452.54 |
| Aug 11 2017 |
16588 |
501.49 |
| Aug 11 2017 |
16639 |
450.72 |
| Aug 04 2017 |
13605 |
462.85 |
| Aug 04 2017 |
18640 |
525.98 |
| Aug 04 2017 |
18457 |
462.85 |
| Jul 28 2017 |
13695 |
462.85 |
| Jul 28 2017 |
17300 |
507.57 |
| Jul 28 2017 |
18153 |
459.54 |
| Jul 21 2017 |
13137 |
456.73 |
| Jul 21 2017 |
15959 |
491.18 |
| Jul 21 2017 |
17560 |
454.52 |
| Jul 14 2017 |
13227 |
456.73 |
| Jul 14 2017 |
16409 |
495.21 |
| Jul 14 2017 |
17640 |
454.52 |
| Jul 07 2017 |
13263 |
456.73 |
| Jul 07 2017 |
16467 |
495.21 |
| Jul 07 2017 |
17697 |
454.52 |
| Jun 30 2017 |
13294 |
456.73 |
| Jun 30 2017 |
16576 |
495.21 |
| Jun 30 2017 |
17741 |
454.52 |
| Jun 23 2017 |
13468 |
456.73 |
| Jun 23 2017 |
17061 |
489.02 |
| Jun 23 2017 |
17596 |
452.44 |
| Jun 16 2017 |
13503 |
456.73 |
| Jun 16 2017 |
17106 |
489.02 |
| Jun 16 2017 |
17601 |
452.44 |
| Jun 09 2017 |
13372 |
456.73 |
| Jun 09 2017 |
17192 |
489.02 |
| Jun 09 2017 |
17500 |
452.44 |
| Jun 02 2017 |
13700 |
456.73 |
| Jun 02 2017 |
17221 |
489.02 |
| Jun 02 2017 |
17755 |
452.44 |
| May 26 2017 |
13734 |
456.73 |
| May 26 2017 |
14729 |
462.33 |
| May 26 2017 |
16298 |
441.68 |
| May 19 2017 |
14354 |
459.3 |
| May 19 2017 |
14733 |
462.33 |
| May 19 2017 |
16491 |
441.68 |
| May 12 2017 |
14427 |
459.3 |
| May 12 2017 |
13875 |
452.09 |
| May 12 2017 |
16589 |
441.68 |
| May 05 2017 |
14455 |
459.3 |
| May 05 2017 |
13857 |
452.09 |
| May 05 2017 |
16549 |
441.68 |
| Apr 28 2017 |
14312 |
459.3 |
| Apr 28 2017 |
13652 |
452.09 |
| Apr 28 2017 |
16335 |
441.68 |
| Apr 21 2017 |
14539 |
459.3 |
| Apr 21 2017 |
13861 |
452.09 |
| Apr 21 2017 |
16497 |
441.68 |
| Apr 14 2017 |
14661 |
459.3 |
| Apr 14 2017 |
13902 |
452.09 |
| Apr 14 2017 |
16542 |
441.68 |
| Apr 07 2017 |
14498 |
459.3 |
| Apr 07 2017 |
14022 |
452.09 |
| Apr 07 2017 |
16317 |
441.68 |
| Mar 31 2017 |
14094 |
455.47 |
| Mar 31 2017 |
14356 |
452.09 |
| Mar 31 2017 |
16555 |
441.68 |
| Mar 24 2017 |
14535 |
461.9 |
| Mar 24 2017 |
14233 |
452.09 |
| Mar 24 2017 |
17144 |
447.56 |
| Mar 17 2017 |
11489 |
432 |
| Mar 17 2017 |
14317 |
452.09 |
| Mar 17 2017 |
17282 |
447.56 |
| Mar 10 2017 |
10809 |
425.45 |
| Mar 10 2017 |
14459 |
452.09 |
| Mar 10 2017 |
17341 |
447.56 |
| Mar 03 2017 |
11210 |
429.75 |
| Mar 03 2017 |
14356 |
452.09 |
| Mar 03 2017 |
16038 |
438.84 |
| Feb 24 2017 |
11299 |
429.75 |
| Feb 24 2017 |
14293 |
452.09 |
| Feb 24 2017 |
16077 |
438.84 |
| Feb 17 2017 |
11322 |
429.75 |
| Feb 17 2017 |
14110 |
452.09 |
| Feb 17 2017 |
16141 |
438.84 |
| Feb 10 2017 |
11454 |
429.75 |
| Feb 10 2017 |
14156 |
452.09 |
| Feb 10 2017 |
16239 |
438.84 |
| Feb 03 2017 |
11427 |
429.75 |
| Feb 03 2017 |
14173 |
452.09 |
| Feb 03 2017 |
16194 |
438.84 |
| Jan 27 2017 |
11398 |
429.75 |
| Jan 27 2017 |
14207 |
452.09 |
| Jan 27 2017 |
16209 |
438.84 |
| Jan 20 2017 |
11360 |
429.75 |
| Jan 20 2017 |
14178 |
452.09 |
| Jan 20 2017 |
16161 |
438.84 |
| Jan 13 2017 |
11340 |
429.75 |
| Jan 13 2017 |
14182 |
452.09 |
| Jan 13 2017 |
16141 |
438.84 |
| Jan 06 2017 |
11340 |
429.75 |
| Jan 06 2017 |
14188 |
452.09 |
| Jan 06 2017 |
16153 |
438.84 |
| Dec 30 2016 |
11340 |
429.75 |
| Dec 30 2016 |
14194 |
452.09 |
| Dec 30 2016 |
16158 |
438.84 |
| Dec 23 2016 |
11340 |
429.75 |
| Dec 23 2016 |
14194 |
452.09 |
| Dec 23 2016 |
16158 |
438.84 |
| Dec 16 2016 |
11340 |
429.75 |
| Dec 16 2016 |
14189 |
452.09 |
| Dec 16 2016 |
16154 |
438.84 |
| Dec 09 2016 |
11338 |
429.75 |
| Dec 09 2016 |
14195 |
452.09 |
| Dec 09 2016 |
16154 |
438.84 |
| Dec 02 2016 |
11338 |
429.75 |
| Dec 02 2016 |
14195 |
452.09 |
| Dec 02 2016 |
16155 |
438.84 |
| Nov 25 2016 |
11338 |
429.75 |
| Nov 25 2016 |
14192 |
452.09 |
| Nov 25 2016 |
16151 |
438.84 |
| Nov 18 2016 |
11338 |
429.75 |
| Nov 18 2016 |
14192 |
452.09 |
| Nov 18 2016 |
16151 |
438.84 |
| Nov 11 2016 |
11329 |
429.75 |
| Nov 11 2016 |
14192 |
452.09 |
| Nov 11 2016 |
16146 |
438.84 |
| Nov 04 2016 |
11329 |
429.75 |
| Nov 04 2016 |
14192 |
452.09 |
| Nov 04 2016 |
16146 |
438.84 |
| Oct 28 2016 |
11347 |
429.75 |
| Oct 28 2016 |
14193 |
452.09 |
| Oct 28 2016 |
16164 |
438.84 |
| Oct 21 2016 |
11358 |
429.75 |
| Oct 21 2016 |
14196 |
452.09 |
| Oct 21 2016 |
16179 |
438.84 |
| Oct 14 2016 |
11359 |
429.75 |
| Oct 14 2016 |
14155 |
452.09 |
| Oct 14 2016 |
16158 |
438.84 |
| Oct 07 2016 |
11364 |
429.75 |
| Oct 07 2016 |
14171 |
452.09 |
| Oct 07 2016 |
16163 |
438.84 |
| Sep 30 2016 |
11372 |
429.75 |
| Sep 30 2016 |
14207 |
452.09 |
| Sep 30 2016 |
16184 |
438.84 |
| Sep 23 2016 |
11254 |
429.75 |
| Sep 23 2016 |
14212 |
452.09 |
| Sep 23 2016 |
16070 |
438.84 |
| Sep 16 2016 |
11216 |
429.75 |
| Sep 16 2016 |
14289 |
452.09 |
| Sep 16 2016 |
16094 |
438.84 |
| Sep 09 2016 |
11338 |
429.75 |
| Sep 09 2016 |
14381 |
452.09 |
| Sep 09 2016 |
16170 |
438.84 |
| Sep 02 2016 |
11387 |
429.75 |
| Sep 02 2016 |
14542 |
452.09 |
| Sep 02 2016 |
16325 |
438.84 |
| Aug 26 2016 |
11122 |
429.75 |
| Aug 26 2016 |
14600 |
452.09 |
| Aug 26 2016 |
16106 |
438.84 |
| Aug 19 2016 |
11164 |
429.75 |
| Aug 19 2016 |
14630 |
452.09 |
| Aug 19 2016 |
16137 |
438.84 |
| Aug 12 2016 |
11169 |
429.75 |
| Aug 12 2016 |
14810 |
452.09 |
| Aug 12 2016 |
16572 |
431.42 |
| Aug 05 2016 |
11209 |
429.75 |
| Aug 05 2016 |
14754 |
452.09 |
| Aug 05 2016 |
16687 |
431.42 |
| Jul 29 2016 |
11071 |
429.75 |
| Jul 29 2016 |
15558 |
459.4 |
| Jul 29 2016 |
15450 |
422.34 |
| Jul 22 2016 |
11201 |
429.75 |
| Jul 22 2016 |
15947 |
461.15 |
| Jul 22 2016 |
15166 |
419.22 |
| Jun 22 2016 |
11360 |
429.75 |
| Jun 22 2016 |
13660 |
436.53 |
| Jun 22 2016 |
16152 |
419.22 |
| Jun 15 2016 |
11523 |
429.75 |
| Jun 15 2016 |
13733 |
436.53 |
| Jun 15 2016 |
16345 |
419.22 |
| Jun 08 2016 |
11547 |
429.75 |
| Jun 08 2016 |
13841 |
436.53 |
| Jun 08 2016 |
16380 |
419.22 |
| Jun 01 2016 |
11608 |
429.75 |
| Jun 01 2016 |
13913 |
436.53 |
| Jun 01 2016 |
16654 |
419.22 |
| May 25 2016 |
11881 |
431.83 |
| May 25 2016 |
15893 |
456.13 |
| May 25 2016 |
17750 |
427.06 |
| May 18 2016 |
11960 |
431.83 |
| May 18 2016 |
16067 |
456.13 |
| May 18 2016 |
17886 |
427.06 |
| May 11 2016 |
11996 |
431.83 |
| May 11 2016 |
18628 |
431.83 |
| May 04 2016 |
11927 |
431.83 |
| May 04 2016 |
18547 |
431.83 |
| Apr 27 2016 |
12119 |
431.83 |
| Apr 27 2016 |
18807 |
431.83 |
| Apr 20 2016 |
12094 |
431.83 |
| Apr 20 2016 |
18859 |
431.83 |
| Apr 13 2016 |
12398 |
431.83 |
| Apr 13 2016 |
18814 |
431.83 |
| Apr 06 2016 |
12677 |
431.83 |
| Apr 06 2016 |
19042 |
431.83 |
| Mar 30 2016 |
11234 |
420.87 |
| Mar 30 2016 |
17171 |
420.87 |
| Mar 23 2016 |
15754 |
457.76 |
| Mar 23 2016 |
23007 |
457.76 |
| Mar 16 2016 |
15818 |
457.13 |
| Mar 16 2016 |
22882 |
457.13 |
| Mar 09 2016 |
15936 |
457.13 |
| Mar 09 2016 |
22932 |
457.13 |
| Mar 02 2016 |
11954 |
425.18 |
| Mar 02 2016 |
17859 |
425.18 |
| Feb 24 2016 |
11965 |
425.18 |
| Feb 24 2016 |
17794 |
425.18 |
| Feb 17 2016 |
12106 |
425.18 |
| Feb 17 2016 |
17969 |
425.18 |
| Feb 10 2016 |
12080 |
425.18 |
| Feb 10 2016 |
17958 |
425.18 |
| Feb 03 2016 |
12083 |
425.18 |
| Feb 03 2016 |
17958 |
425.18 |
| Jan 27 2016 |
12120 |
425.18 |
| Jan 27 2016 |
17982 |
425.18 |
| Jan 20 2016 |
12115 |
425.18 |
| Jan 20 2016 |
17988 |
425.18 |
| Jan 13 2016 |
12124 |
425.18 |
| Jan 13 2016 |
18007 |
425.18 |
| Jan 06 2016 |
12124 |
425.18 |
| Jan 06 2016 |
18014 |
425.18 |
| Dec 30 2015 |
12124 |
425.18 |
| Dec 30 2015 |
18014 |
425.18 |
| Dec 23 2015 |
12124 |
425.18 |
| Dec 23 2015 |
18013 |
425.18 |
| Dec 16 2015 |
12124 |
425.18 |
| Dec 16 2015 |
18013 |
425.18 |
| Dec 09 2015 |
12123 |
425.18 |
| Dec 09 2015 |
18018 |
425.18 |
| Dec 02 2015 |
12124 |
425.18 |
| Dec 02 2015 |
18020 |
425.18 |
| Nov 25 2015 |
12124 |
425.18 |
| Nov 25 2015 |
18021 |
425.18 |
| Nov 18 2015 |
12123 |
425.18 |
| Nov 18 2015 |
18021 |
425.18 |
| Nov 11 2015 |
12115 |
425.18 |
| Nov 11 2015 |
18010 |
425.18 |
| Nov 04 2015 |
12115 |
425.18 |
| Nov 04 2015 |
18010 |
425.18 |
| Oct 28 2015 |
12116 |
425.18 |
| Oct 28 2015 |
17986 |
425.18 |
| Oct 21 2015 |
12073 |
425.18 |
| Oct 21 2015 |
17968 |
425.18 |
| Oct 14 2015 |
12076 |
425.18 |
| Oct 14 2015 |
17972 |
425.18 |
| Oct 07 2015 |
12092 |
425.18 |
| Oct 07 2015 |
17970 |
425.18 |
| Sep 30 2015 |
12106 |
425.18 |
| Sep 30 2015 |
17987 |
425.18 |
| Sep 23 2015 |
12177 |
425.18 |
| Sep 23 2015 |
18034 |
425.18 |
| Sep 16 2015 |
12068 |
425.18 |
| Sep 16 2015 |
17958 |
425.18 |
| Sep 09 2015 |
12035 |
425.18 |
| Sep 09 2015 |
17918 |
425.18 |
| Sep 02 2015 |
12105 |
425.18 |
| Sep 02 2015 |
17904 |
425.18 |
| Aug 26 2015 |
12251 |
425.18 |
| Aug 26 2015 |
18072 |
425.18 |
| Aug 19 2015 |
12452 |
425.18 |
| Aug 19 2015 |
18248 |
425.18 |
| Aug 12 2015 |
12464 |
425.18 |
| Aug 12 2015 |
18348 |
425.18 |
| Aug 05 2015 |
12519 |
425.18 |
| Aug 05 2015 |
18340 |
425.18 |
| Jul 29 2015 |
12558 |
425.18 |
| Jul 29 2015 |
18532 |
425.18 |
| Jul 22 2015 |
12612 |
425.18 |
| Jul 22 2015 |
18550 |
425.18 |
| Jul 15 2015 |
12856 |
425.18 |
| Jul 15 2015 |
18696 |
425.18 |
| Jul 08 2015 |
12932 |
425.18 |
| Jul 08 2015 |
18823 |
425.18 |
| Jul 01 2015 |
12995 |
425.18 |
| Jul 01 2015 |
18911 |
425.18 |
| Jun 24 2015 |
13007 |
425.18 |
| Jun 24 2015 |
18992 |
425.18 |
| Jun 17 2015 |
12959 |
425.18 |
| Jun 17 2015 |
19081 |
425.18 |
| Jun 10 2015 |
13064 |
425.18 |
| Jun 10 2015 |
19069 |
425.18 |
| May 27 2015 |
8808 |
386.22 |
| May 27 2015 |
13347 |
386.22 |
| May 20 2015 |
8889 |
386.22 |
| May 20 2015 |
12698 |
419.69 |
| May 20 2015 |
16593 |
408.54 |
| May 13 2015 |
8954 |
386.22 |
| May 13 2015 |
12662 |
419.69 |
| May 13 2015 |
16670 |
408.54 |
| May 06 2015 |
9811 |
394.89 |
| May 06 2015 |
12352 |
419.69 |
| May 06 2015 |
16148 |
407.29 |
| Apr 29 2015 |
9260 |
388.97 |
| Apr 29 2015 |
12514 |
419.69 |
| Apr 29 2015 |
15540 |
401.26 |
| Apr 22 2015 |
9327 |
388.97 |
| Apr 22 2015 |
12569 |
419.69 |
| Apr 22 2015 |
15619 |
401.26 |
| Apr 15 2015 |
8478 |
381.03 |
| Apr 15 2015 |
12500 |
419.69 |
| Apr 15 2015 |
13157 |
383.97 |
| Apr 08 2015 |
8452 |
381.03 |
| Apr 08 2015 |
12661 |
419.69 |
| Apr 08 2015 |
13210 |
383.97 |
| Apr 01 2015 |
8539 |
381.03 |
| Apr 01 2015 |
12771 |
419.69 |
| Apr 01 2015 |
12148 |
374.43 |
| Mar 25 2015 |
8336 |
382.36 |
| Mar 25 2015 |
12634 |
419.69 |
| Mar 25 2015 |
11584 |
372.82 |
| Mar 18 2015 |
8116 |
382.36 |
| Mar 18 2015 |
12448 |
419.69 |
| Mar 18 2015 |
11431 |
372.82 |
| Mar 11 2015 |
8294 |
382.36 |
| Mar 11 2015 |
12559 |
419.69 |
| Mar 11 2015 |
11823 |
372.82 |
| Mar 04 2015 |
8264 |
380.69 |
| Mar 04 2015 |
12733 |
419.69 |
| Mar 04 2015 |
11935 |
372.82 |
| Feb 25 2015 |
8283 |
380.69 |
| Feb 25 2015 |
12658 |
419.69 |
| Feb 25 2015 |
11950 |
372.82 |
| Feb 18 2015 |
8352 |
380.69 |
| Feb 18 2015 |
12720 |
419.69 |
| Feb 18 2015 |
12020 |
372.82 |
| Feb 11 2015 |
8388 |
380.69 |
| Feb 11 2015 |
12755 |
419.69 |
| Feb 11 2015 |
12030 |
372.82 |
| Feb 04 2015 |
8418 |
380.69 |
| Feb 04 2015 |
12739 |
419.69 |
| Feb 04 2015 |
12043 |
372.82 |
| Jan 28 2015 |
8411 |
380.69 |
| Jan 28 2015 |
12765 |
419.69 |
| Jan 28 2015 |
12064 |
372.82 |
| Jan 21 2015 |
8427 |
380.69 |
| Jan 21 2015 |
12747 |
419.69 |
| Jan 21 2015 |
12083 |
372.82 |
| Jan 14 2015 |
8439 |
380.69 |
| Jan 14 2015 |
12762 |
419.69 |
| Jan 14 2015 |
12102 |
372.82 |
| Jan 07 2015 |
8439 |
380.69 |
| Jan 07 2015 |
12740 |
419.69 |
| Jan 07 2015 |
12092 |
372.82 |
| Dec 31 2014 |
8439 |
380.69 |
| Dec 31 2014 |
12740 |
419.69 |
| Dec 31 2014 |
12093 |
372.82 |
| Dec 24 2014 |
8439 |
380.69 |
| Dec 24 2014 |
12740 |
419.69 |
| Dec 24 2014 |
12093 |
372.82 |
| Dec 17 2014 |
8439 |
380.69 |
| Dec 17 2014 |
12725 |
419.69 |
| Dec 17 2014 |
12086 |
372.82 |
| Dec 10 2014 |
8439 |
380.69 |
| Dec 10 2014 |
12725 |
419.69 |
| Dec 10 2014 |
12086 |
372.82 |
| Dec 03 2014 |
8439 |
380.69 |
| Dec 03 2014 |
12725 |
419.69 |
| Dec 03 2014 |
12086 |
372.82 |
| Nov 26 2014 |
8439 |
380.69 |
| Nov 26 2014 |
12725 |
419.69 |
| Nov 26 2014 |
12086 |
372.82 |
| Nov 19 2014 |
8439 |
380.69 |
| Nov 19 2014 |
12725 |
419.69 |
| Nov 19 2014 |
12085 |
372.82 |
| Nov 12 2014 |
8439 |
380.69 |
| Nov 12 2014 |
12725 |
419.69 |
| Nov 12 2014 |
12085 |
372.82 |
| Nov 05 2014 |
8439 |
380.69 |
| Nov 05 2014 |
12725 |
419.69 |
| Nov 05 2014 |
12085 |
372.82 |
| Oct 29 2014 |
8437 |
380.69 |
| Oct 29 2014 |
12725 |
419.69 |
| Oct 29 2014 |
12084 |
372.82 |
| Oct 22 2014 |
8429 |
380.69 |
| Oct 22 2014 |
12682 |
419.69 |
| Oct 22 2014 |
12104 |
372.82 |
| Oct 15 2014 |
8404 |
380.69 |
| Oct 15 2014 |
12666 |
419.69 |
| Oct 15 2014 |
12081 |
372.82 |
| Oct 08 2014 |
8416 |
380.69 |
| Oct 08 2014 |
12648 |
419.69 |
| Oct 08 2014 |
12079 |
372.82 |
| Oct 01 2014 |
8424 |
380.69 |
| Oct 01 2014 |
12666 |
419.69 |
| Oct 01 2014 |
12092 |
372.82 |
| Sep 24 2014 |
8458 |
380.69 |
| Sep 24 2014 |
12629 |
419.69 |
| Sep 24 2014 |
12075 |
372.82 |
| Sep 17 2014 |
8407 |
380.69 |
| Sep 17 2014 |
10370 |
396.06 |
| Sep 17 2014 |
12076 |
372.82 |
| Sep 10 2014 |
8432 |
380.69 |
| Sep 10 2014 |
10986 |
403.18 |
| Sep 10 2014 |
12078 |
372.82 |
| Sep 03 2014 |
8443 |
380.69 |
| Sep 03 2014 |
11023 |
403.18 |
| Sep 03 2014 |
12130 |
372.82 |
| Aug 27 2014 |
8364 |
380.69 |
| Aug 27 2014 |
11119 |
403.18 |
| Aug 27 2014 |
12149 |
372.82 |
| Aug 20 2014 |
8363 |
380.69 |
| Aug 20 2014 |
11079 |
403.18 |
| Aug 20 2014 |
12172 |
372.82 |
| Aug 13 2014 |
8347 |
380.69 |
| Aug 13 2014 |
11120 |
403.18 |
| Aug 13 2014 |
12199 |
372.82 |
| Aug 06 2014 |
8262 |
378.75 |
| Aug 06 2014 |
11153 |
403.18 |
| Aug 06 2014 |
12252 |
372.82 |
| Jul 30 2014 |
8288 |
378.75 |
| Jul 30 2014 |
11139 |
403.18 |
| Jul 30 2014 |
12326 |
372.82 |
| Jul 23 2014 |
8281 |
378.75 |
| Jul 23 2014 |
11048 |
403.18 |
| Jul 23 2014 |
12284 |
372.82 |
| Jul 16 2014 |
8354 |
378.75 |
| Jul 16 2014 |
11055 |
403.18 |
| Jul 16 2014 |
12256 |
372.82 |
| Jul 09 2014 |
8374 |
378.75 |
| Jul 09 2014 |
11142 |
403.18 |
| Jul 09 2014 |
12267 |
372.82 |
| Jul 02 2014 |
8447 |
378.75 |
| Jul 02 2014 |
11251 |
403.18 |
| Jul 02 2014 |
12397 |
372.82 |
| Jun 25 2014 |
9078 |
383.89 |
| Jun 25 2014 |
11382 |
403.18 |
| Jun 25 2014 |
12178 |
371.14 |
| Jun 18 2014 |
9102 |
383.89 |
| Jun 18 2014 |
11487 |
403.18 |
| Jun 18 2014 |
12221 |
371.14 |
| Jun 11 2014 |
9112 |
383.89 |
| Jun 11 2014 |
11498 |
403.18 |
| Jun 11 2014 |
12360 |
371.14 |
| Jun 04 2014 |
9166 |
383.89 |
| Jun 04 2014 |
11702 |
403.18 |
| Jun 04 2014 |
12487 |
371.14 |
| May 28 2014 |
8425 |
376.6 |
| May 28 2014 |
10164 |
386.67 |
| May 28 2014 |
12731 |
372.93 |
| May 21 2014 |
8044 |
372.51 |
| May 21 2014 |
10254 |
386.67 |
| May 21 2014 |
12512 |
371 |
| May 14 2014 |
8113 |
372.51 |
| May 14 2014 |
10336 |
386.67 |
| May 14 2014 |
12564 |
371 |
| May 07 2014 |
7773 |
371.05 |
| May 07 2014 |
10182 |
386.67 |
| May 07 2014 |
12565 |
372.15 |
| Apr 30 2014 |
8098 |
371.05 |
| Apr 30 2014 |
10543 |
386.67 |
| Apr 30 2014 |
12925 |
372.15 |
| Apr 23 2014 |
8312 |
371.05 |
| Apr 23 2014 |
10637 |
386.67 |
| Apr 23 2014 |
13105 |
372.15 |
| Apr 16 2014 |
8332 |
371.05 |
| Apr 16 2014 |
9814 |
378.77 |
| Apr 16 2014 |
13032 |
372.15 |
| Apr 09 2014 |
8624 |
371.05 |
| Apr 09 2014 |
9125 |
370.39 |
| Apr 09 2014 |
13222 |
372.15 |
| Apr 02 2014 |
8048 |
364.92 |
| Apr 02 2014 |
9227 |
370.39 |
| Apr 02 2014 |
11815 |
363.7 |
| Mar 26 2014 |
7916 |
364.92 |
| Mar 26 2014 |
8137 |
355.85 |
| Mar 26 2014 |
11322 |
359.34 |
| Mar 19 2014 |
7893 |
364.92 |
| Mar 19 2014 |
7622 |
349.35 |
| Mar 19 2014 |
11366 |
359.34 |
| Mar 12 2014 |
7929 |
364.92 |
| Mar 12 2014 |
7665 |
349.35 |
| Mar 12 2014 |
11469 |
359.34 |
| Mar 05 2014 |
7844 |
364.92 |
| Mar 05 2014 |
7663 |
349.35 |
| Mar 05 2014 |
11413 |
359.34 |
| Feb 26 2014 |
7855 |
364.92 |
| Feb 26 2014 |
7701 |
349.35 |
| Feb 26 2014 |
11437 |
359.34 |
| Feb 19 2014 |
7891 |
364.92 |
| Feb 19 2014 |
7744 |
349.35 |
| Feb 19 2014 |
11477 |
359.34 |
| Feb 12 2014 |
7881 |
364.92 |
| Feb 12 2014 |
7756 |
349.35 |
| Feb 12 2014 |
11481 |
359.34 |
| Feb 05 2014 |
7923 |
364.92 |
| Feb 05 2014 |
7856 |
349.35 |
| Feb 05 2014 |
11550 |
359.34 |
| Jan 29 2014 |
7898 |
364.92 |
| Jan 29 2014 |
7915 |
349.35 |
| Jan 29 2014 |
11592 |
359.34 |
| Jan 22 2014 |
7878 |
364.92 |
| Jan 22 2014 |
7910 |
349.35 |
| Jan 22 2014 |
11555 |
359.34 |
| Jan 15 2014 |
7882 |
364.92 |
| Jan 15 2014 |
7946 |
349.35 |
| Jan 15 2014 |
11586 |
359.34 |
| Jan 08 2014 |
7856 |
364.92 |
| Jan 08 2014 |
7960 |
349.35 |
| Jan 08 2014 |
11582 |
359.34 |
| Jan 01 2014 |
7856 |
364.92 |
| Jan 01 2014 |
7961 |
349.35 |
| Jan 01 2014 |
11583 |
359.34 |
| Dec 25 2013 |
7856 |
364.92 |
| Dec 25 2013 |
7961 |
349.35 |
| Dec 25 2013 |
11584 |
359.34 |
| Dec 18 2013 |
7856 |
364.92 |
| Dec 18 2013 |
7961 |
349.35 |
| Dec 18 2013 |
11584 |
359.34 |
| Dec 11 2013 |
7856 |
364.92 |
| Dec 11 2013 |
7961 |
349.35 |
| Dec 11 2013 |
11584 |
359.34 |
| Dec 04 2013 |
7857 |
364.92 |
| Dec 04 2013 |
7962 |
349.35 |
| Dec 04 2013 |
11585 |
359.34 |
| Nov 27 2013 |
7857 |
364.92 |
| Nov 27 2013 |
7962 |
349.35 |
| Nov 27 2013 |
11585 |
359.34 |
| Nov 20 2013 |
7857 |
364.92 |
| Nov 20 2013 |
7962 |
349.35 |
| Nov 20 2013 |
11586 |
359.34 |
| Nov 13 2013 |
7857 |
364.92 |
| Nov 13 2013 |
7962 |
349.35 |
| Nov 13 2013 |
11586 |
359.34 |
| Nov 06 2013 |
7857 |
364.92 |
| Nov 06 2013 |
7962 |
349.35 |
| Nov 06 2013 |
11586 |
359.34 |
| Oct 30 2013 |
7857 |
364.92 |
| Oct 30 2013 |
7962 |
349.35 |
| Oct 30 2013 |
11585 |
359.34 |
| Oct 23 2013 |
7856 |
364.92 |
| Oct 23 2013 |
7961 |
349.35 |
| Oct 23 2013 |
11583 |
359.34 |
| Oct 16 2013 |
7889 |
364.92 |
| Oct 16 2013 |
7949 |
349.35 |
| Oct 16 2013 |
11584 |
359.34 |
| Oct 09 2013 |
7841 |
364.92 |
| Oct 09 2013 |
7945 |
349.35 |
| Oct 09 2013 |
11544 |
359.34 |
| Oct 02 2013 |
7849 |
364.92 |
| Oct 02 2013 |
7937 |
349.35 |
| Oct 02 2013 |
11548 |
359.34 |
| Sep 25 2013 |
7819 |
364.92 |
| Sep 25 2013 |
8092 |
352.07 |
| Sep 25 2013 |
12186 |
364.92 |
| Sep 18 2013 |
7754 |
364.92 |
| Sep 18 2013 |
8073 |
352.07 |
| Sep 18 2013 |
12094 |
364.92 |
| Sep 11 2013 |
7518 |
362.03 |
| Sep 11 2013 |
8054 |
352.07 |
| Sep 11 2013 |
11671 |
362.03 |
| Sep 04 2013 |
7576 |
362.03 |
| Sep 04 2013 |
8067 |
352.07 |
| Sep 04 2013 |
11562 |
360.66 |
| Aug 28 2013 |
7565 |
362.03 |
| Aug 28 2013 |
8092 |
352.07 |
| Aug 28 2013 |
11559 |
360.66 |
| Aug 21 2013 |
7602 |
362.03 |
| Aug 21 2013 |
8140 |
352.07 |
| Aug 21 2013 |
11632 |
360.66 |
| Aug 14 2013 |
7344 |
358.27 |
| Aug 14 2013 |
8183 |
352.07 |
| Aug 14 2013 |
10147 |
349.55 |
| Aug 07 2013 |
7336 |
358.27 |
| Aug 07 2013 |
8322 |
352.07 |
| Aug 07 2013 |
10275 |
349.55 |
| Jul 31 2013 |
7443 |
358.27 |
| Jul 31 2013 |
8397 |
352.07 |
| Jul 31 2013 |
10348 |
349.55 |
| Jul 24 2013 |
8136 |
367.19 |
| Jul 24 2013 |
8484 |
352.07 |
| Jul 24 2013 |
10663 |
352.05 |
| Jul 17 2013 |
8162 |
367.19 |
| Jul 17 2013 |
8508 |
352.07 |
| Jul 17 2013 |
10696 |
352.05 |
| Jul 10 2013 |
8201 |
367.19 |
| Jul 10 2013 |
8628 |
352.07 |
| Jul 10 2013 |
10825 |
352.05 |
| Jul 03 2013 |
8240 |
367.19 |
| Jul 03 2013 |
8711 |
352.07 |
| Jul 03 2013 |
10829 |
352.05 |
| Jun 26 2013 |
8229 |
367.19 |
| Jun 26 2013 |
8888 |
352.07 |
| Jun 26 2013 |
10971 |
352.05 |
| Jun 19 2013 |
8331 |
367.19 |
| Jun 19 2013 |
9002 |
352.07 |
| Jun 19 2013 |
10970 |
352.05 |
| Jun 12 2013 |
8412 |
367.19 |
| Jun 12 2013 |
9067 |
352.07 |
| Jun 12 2013 |
11127 |
352.05 |
| Jun 05 2013 |
8900 |
372.98 |
| Jun 05 2013 |
8961 |
352.07 |
| Jun 05 2013 |
11048 |
352.05 |
| May 29 2013 |
8815 |
372.98 |
| May 29 2013 |
9003 |
352.07 |
| May 29 2013 |
11047 |
352.05 |
| May 22 2013 |
9055 |
372.98 |
| May 22 2013 |
9179 |
352.07 |
| May 22 2013 |
11283 |
352.05 |
| May 15 2013 |
9106 |
372.98 |
| May 15 2013 |
9274 |
352.07 |
| May 15 2013 |
11330 |
352.05 |
| May 08 2013 |
9371 |
375.65 |
| May 08 2013 |
9230 |
352.07 |
| May 08 2013 |
11284 |
352.07 |
| May 01 2013 |
10623 |
386.24 |
| May 01 2013 |
9337 |
352.07 |
| May 01 2013 |
11397 |
352.07 |
| Apr 24 2013 |
10351 |
386.24 |
| Apr 24 2013 |
11446 |
374.22 |
| Apr 24 2013 |
11849 |
356.09 |
| Apr 17 2013 |
10420 |
386.24 |
| Apr 17 2013 |
11497 |
374.22 |
| Apr 17 2013 |
11951 |
356.09 |
| Apr 10 2013 |
10385 |
386.24 |
| Apr 10 2013 |
12512 |
386.37 |
| Apr 10 2013 |
14026 |
373.03 |
| Apr 03 2013 |
10395 |
386.24 |
| Apr 03 2013 |
12465 |
386.37 |
| Apr 03 2013 |
14019 |
373.03 |
| Mar 27 2013 |
10650 |
386.24 |
| Mar 27 2013 |
12465 |
386.37 |
| Mar 27 2013 |
14113 |
373.03 |
| Mar 20 2013 |
10617 |
386.24 |
| Mar 20 2013 |
12272 |
386.37 |
| Mar 20 2013 |
14039 |
373.03 |
| Mar 13 2013 |
6621 |
365.65 |
| Mar 13 2013 |
14063 |
373.03 |
| Oct 19 2012 |
10260 |
389.93 |
| Oct 19 2012 |
11955 |
397.98 |
| Oct 19 2012 |
15568 |
393.96 |
| Sep 23 2012 |
11464 |
404 |
| Sep 23 2012 |
11902 |
397.98 |
| Sep 23 2012 |
16417 |
400.56 |
| Aug 31 2012 |
13253 |
428.6 |
| Aug 31 2012 |
11287 |
394.13 |
| Aug 31 2012 |
17005 |
407.16 |
| Aug 24 2012 |
13103 |
428.6 |
| Aug 24 2012 |
11164 |
394.13 |
| Aug 24 2012 |
16876 |
407.16 |
| Aug 10 2012 |
12704 |
428.6 |
| Aug 10 2012 |
10846 |
394.13 |
| Aug 10 2012 |
16524 |
407.16 |
| Aug 03 2012 |
12465 |
428.6 |
| Aug 03 2012 |
10663 |
394.13 |
| Aug 03 2012 |
16338 |
407.16 |
| Jul 27 2012 |
12332 |
428.6 |
| Jul 27 2012 |
10356 |
394.13 |
| Jul 27 2012 |
16050 |
407.16 |
| Jul 06 2012 |
11861 |
428.6 |
| Jul 06 2012 |
8732 |
377.82 |
| Jul 06 2012 |
14519 |
398.13 |
| Jun 22 2012 |
11663 |
428.6 |
| Jun 22 2012 |
7828 |
375.16 |
| Jun 22 2012 |
14314 |
401.88 |
| Jun 15 2012 |
11500 |
428.6 |
| Jun 15 2012 |
7857 |
375.16 |
| Jun 15 2012 |
14752 |
401.88 |
| Jun 08 2012 |
11284 |
428.6 |
| Jun 08 2012 |
7850 |
375.16 |
| Jun 08 2012 |
14624 |
401.88 |
| Jun 01 2012 |
7512 |
375.16 |
| Jun 01 2012 |
11628 |
375.16 |
| May 25 2012 |
4565 |
339.89 |
| May 25 2012 |
7775 |
339.89 |
| May 18 2012 |
4636 |
339.89 |
| May 18 2012 |
7904 |
339.89 |
| May 11 2012 |
4579 |
339.89 |
| May 11 2012 |
7931 |
339.89 |
| May 04 2012 |
4369 |
339.89 |
| May 04 2012 |
7785 |
339.89 |
| Apr 27 2012 |
4257 |
339.89 |
| Apr 27 2012 |
7679 |
339.89 |
