Mar 29 2024 |
687 |
495.4 |
Mar 29 2024 |
1168 |
542.09 |
Mar 29 2024 |
1475 |
504.92 |
Mar 27 2024 |
670 |
495.4 |
Mar 27 2024 |
1163 |
542.09 |
Mar 27 2024 |
1468 |
504.92 |
Mar 21 2024 |
681 |
495.4 |
Mar 21 2024 |
1171 |
542.09 |
Mar 21 2024 |
1468 |
504.92 |
Mar 14 2024 |
655 |
495.4 |
Mar 14 2024 |
1173 |
542.09 |
Mar 14 2024 |
1443 |
504.92 |
Mar 07 2024 |
655 |
495.4 |
Mar 07 2024 |
1175 |
542.09 |
Mar 07 2024 |
1449 |
504.92 |
Feb 29 2024 |
672 |
495.4 |
Feb 29 2024 |
1177 |
542.09 |
Feb 29 2024 |
1458 |
504.92 |
Feb 22 2024 |
664 |
495.4 |
Feb 22 2024 |
1167 |
542.09 |
Feb 22 2024 |
1447 |
504.92 |
Feb 15 2024 |
659 |
495.4 |
Feb 15 2024 |
1170 |
542.09 |
Feb 15 2024 |
1432 |
504.92 |
Feb 08 2024 |
590 |
495.4 |
Feb 08 2024 |
1170 |
542.09 |
Feb 08 2024 |
1362 |
504.92 |
Feb 01 2024 |
592 |
495.4 |
Feb 01 2024 |
1174 |
542.09 |
Feb 01 2024 |
1362 |
504.92 |
Jan 25 2024 |
590 |
495.4 |
Jan 25 2024 |
1173 |
542.09 |
Jan 25 2024 |
1359 |
504.92 |
Jan 18 2024 |
590 |
495.4 |
Jan 18 2024 |
1174 |
542.09 |
Jan 18 2024 |
1358 |
504.92 |
Jan 11 2024 |
590 |
495.4 |
Jan 11 2024 |
1173 |
542.09 |
Jan 11 2024 |
1358 |
504.92 |
Jan 04 2024 |
590 |
495.4 |
Jan 04 2024 |
1174 |
542.09 |
Jan 04 2024 |
1357 |
504.92 |
Dec 28 2023 |
590 |
495.4 |
Dec 28 2023 |
1174 |
542.09 |
Dec 28 2023 |
1357 |
504.92 |
Dec 21 2023 |
590 |
495.4 |
Dec 21 2023 |
1174 |
542.09 |
Dec 21 2023 |
1357 |
504.92 |
Dec 14 2023 |
590 |
495.4 |
Dec 14 2023 |
1174 |
542.09 |
Dec 14 2023 |
1357 |
504.92 |
Dec 07 2023 |
590 |
495.4 |
Dec 07 2023 |
1174 |
542.09 |
Dec 07 2023 |
1357 |
504.92 |
Nov 30 2023 |
589 |
495.4 |
Nov 30 2023 |
1174 |
542.09 |
Nov 30 2023 |
1357 |
504.92 |
Nov 23 2023 |
589 |
495.4 |
Nov 23 2023 |
1174 |
542.09 |
Nov 23 2023 |
1354 |
504.92 |
Nov 16 2023 |
589 |
495.4 |
Nov 16 2023 |
1174 |
542.09 |
Nov 16 2023 |
1353 |
504.92 |
Nov 09 2023 |
589 |
495.4 |
Nov 09 2023 |
1176 |
542.09 |
Nov 09 2023 |
1354 |
504.92 |
Nov 02 2023 |
589 |
495.4 |
Nov 02 2023 |
1176 |
542.09 |
Nov 02 2023 |
1354 |
504.92 |
Oct 26 2023 |
575 |
493.54 |
Oct 26 2023 |
1218 |
551.53 |
Oct 26 2023 |
1371 |
507.71 |
Oct 19 2023 |
576 |
493.54 |
Oct 19 2023 |
1216 |
551.53 |
Oct 19 2023 |
1334 |
507.71 |
Oct 12 2023 |
575 |
493.54 |
Oct 12 2023 |
1218 |
551.53 |
Oct 12 2023 |
1328 |
507.71 |
Oct 05 2023 |
575 |
493.54 |
Oct 05 2023 |
1217 |
551.53 |
Oct 05 2023 |
1330 |
507.71 |
Sep 28 2023 |
576 |
493.54 |
Sep 28 2023 |
1215 |
551.53 |
Sep 28 2023 |
1330 |
507.71 |
Sep 21 2023 |
576 |
493.54 |
Sep 21 2023 |
1213 |
551.53 |
Sep 21 2023 |
1328 |
507.71 |
Sep 14 2023 |
579 |
493.54 |
Sep 14 2023 |
1214 |
551.53 |
Sep 14 2023 |
1327 |
507.71 |
Sep 07 2023 |
579 |
493.54 |
Sep 07 2023 |
1219 |
551.53 |
Sep 07 2023 |
1328 |
507.71 |
Aug 31 2023 |
578 |
493.54 |
Aug 31 2023 |
1227 |
551.53 |
Aug 31 2023 |
1317 |
507.71 |
Aug 24 2023 |
576 |
493.54 |
Aug 24 2023 |
1210 |
551.53 |
Aug 24 2023 |
1304 |
507.71 |
Aug 17 2023 |
576 |
493.54 |
Aug 17 2023 |
1223 |
551.53 |
Aug 17 2023 |
1317 |
507.71 |
Aug 10 2023 |
578 |
493.54 |
Aug 10 2023 |
1204 |
548.12 |
Aug 10 2023 |
1315 |
507.71 |
Aug 03 2023 |
580 |
493.54 |
Aug 03 2023 |
1212 |
548.52 |
Aug 03 2023 |
1236 |
497.96 |
Jul 27 2023 |
585 |
493.54 |
Jul 27 2023 |
1209 |
548.52 |
Jul 27 2023 |
1237 |
497.96 |
Jul 20 2023 |
596 |
493.54 |
Jul 20 2023 |
1205 |
548.52 |
Jul 20 2023 |
1237 |
497.96 |
Jul 13 2023 |
597 |
493.54 |
Jul 13 2023 |
1231 |
548.52 |
Jul 13 2023 |
1262 |
497.96 |
Jul 06 2023 |
600 |
493.54 |
Jul 06 2023 |
1242 |
548.52 |
Jul 06 2023 |
1267 |
497.96 |
Jun 29 2023 |
601 |
493.54 |
Jun 29 2023 |
1236 |
548.52 |
Jun 29 2023 |
1265 |
497.96 |
Jun 22 2023 |
597 |
493.54 |
Jun 22 2023 |
1246 |
548.52 |
Jun 22 2023 |
1273 |
497.96 |
Jun 15 2023 |
597 |
493.54 |
Jun 15 2023 |
1251 |
548.52 |
Jun 15 2023 |
1273 |
497.96 |
Jun 08 2023 |
605 |
493.54 |
Jun 08 2023 |
1251 |
548.52 |
Jun 08 2023 |
1284 |
497.96 |
Jun 01 2023 |
608 |
493.54 |
Jun 01 2023 |
689 |
532.86 |
Jun 01 2023 |
1239 |
493.54 |
May 25 2023 |
602 |
493.54 |
May 25 2023 |
690 |
532.86 |
May 25 2023 |
1237 |
493.54 |
May 18 2023 |
601 |
493.54 |
May 18 2023 |
666 |
532.86 |
May 18 2023 |
1237 |
493.54 |
May 11 2023 |
591 |
493.54 |
May 11 2023 |
688 |
538.14 |
May 11 2023 |
1223 |
493.54 |
May 04 2023 |
566 |
493.54 |
May 04 2023 |
681 |
538.14 |
May 04 2023 |
1201 |
493.54 |
Apr 27 2023 |
558 |
493.54 |
Apr 27 2023 |
669 |
538.14 |
Apr 27 2023 |
1190 |
493.54 |
Apr 20 2023 |
554 |
493.54 |
Apr 20 2023 |
675 |
538.14 |
Apr 20 2023 |
1198 |
493.54 |
Apr 13 2023 |
542 |
493.54 |
Apr 13 2023 |
660 |
538.14 |
Apr 13 2023 |
1192 |
493.54 |
Apr 06 2023 |
539 |
493.54 |
Apr 06 2023 |
667 |
538.14 |
Apr 06 2023 |
1190 |
493.54 |
Mar 30 2023 |
535 |
493.54 |
Mar 30 2023 |
662 |
538.14 |
Mar 30 2023 |
1191 |
493.54 |
Mar 23 2023 |
528 |
493.54 |
Mar 23 2023 |
681 |
538.14 |
Mar 23 2023 |
1178 |
493.54 |
Mar 16 2023 |
529 |
493.54 |
Mar 16 2023 |
674 |
538.14 |
Mar 16 2023 |
1175 |
493.54 |
Mar 09 2023 |
491 |
493.54 |
Mar 09 2023 |
671 |
538.14 |
Mar 09 2023 |
1161 |
493.54 |
Mar 02 2023 |
492 |
493.54 |
Mar 02 2023 |
666 |
538.14 |
Mar 02 2023 |
1154 |
493.54 |
Feb 23 2023 |
493 |
493.54 |
Feb 23 2023 |
665 |
538.14 |
Feb 23 2023 |
1154 |
493.54 |
Feb 16 2023 |
478 |
493.54 |
Feb 16 2023 |
663 |
538.14 |
Feb 16 2023 |
1142 |
493.54 |
Feb 09 2023 |
477 |
493.54 |
Feb 09 2023 |
666 |
538.14 |
Feb 09 2023 |
1140 |
493.54 |
Feb 02 2023 |
476 |
493.54 |
Feb 02 2023 |
667 |
538.14 |
Feb 02 2023 |
1136 |
493.54 |
Jan 26 2023 |
478 |
493.54 |
Jan 26 2023 |
669 |
538.14 |
Jan 26 2023 |
1136 |
493.54 |
Jan 19 2023 |
478 |
493.54 |
Jan 19 2023 |
666 |
538.14 |
Jan 19 2023 |
1135 |
493.54 |
Jan 12 2023 |
478 |
493.54 |
Jan 12 2023 |
666 |
538.14 |
Jan 12 2023 |
1135 |
493.54 |
Jan 05 2023 |
478 |
493.54 |
Jan 05 2023 |
666 |
538.14 |
Jan 05 2023 |
1135 |
493.54 |
Dec 29 2022 |
478 |
493.54 |
Dec 29 2022 |
666 |
538.14 |
Dec 29 2022 |
1135 |
493.54 |
Dec 22 2022 |
478 |
493.54 |
Dec 22 2022 |
666 |
538.14 |
Dec 22 2022 |
1135 |
493.54 |
Dec 15 2022 |
474 |
493.54 |
Dec 15 2022 |
666 |
538.14 |
Dec 15 2022 |
1129 |
493.54 |
Dec 08 2022 |
474 |
493.54 |
Dec 08 2022 |
664 |
538.14 |
Dec 08 2022 |
1128 |
493.54 |
Dec 01 2022 |
474 |
493.54 |
Dec 01 2022 |
664 |
538.14 |
Dec 01 2022 |
1128 |
493.54 |
Nov 24 2022 |
474 |
493.54 |
Nov 24 2022 |
664 |
538.14 |
Nov 24 2022 |
1128 |
493.54 |
Nov 17 2022 |
472 |
493.54 |
Nov 17 2022 |
664 |
538.14 |
Nov 17 2022 |
1125 |
493.54 |
Nov 10 2022 |
472 |
493.54 |
Nov 10 2022 |
664 |
538.14 |
Nov 10 2022 |
1125 |
493.54 |
Nov 03 2022 |
472 |
493.54 |
Nov 03 2022 |
666 |
538.14 |
Nov 03 2022 |
1123 |
493.54 |
Oct 27 2022 |
472 |
493.54 |
Oct 27 2022 |
664 |
538.14 |
Oct 27 2022 |
1124 |
493.54 |
Oct 20 2022 |
472 |
493.54 |
Oct 20 2022 |
665 |
538.14 |
Oct 20 2022 |
1124 |
493.54 |
Oct 13 2022 |
473 |
493.54 |
Oct 13 2022 |
665 |
538.14 |
Oct 13 2022 |
1126 |
493.54 |
Oct 06 2022 |
473 |
493.54 |
Oct 06 2022 |
666 |
538.14 |
Oct 06 2022 |
1126 |
493.54 |
Sep 29 2022 |
473 |
493.54 |
Sep 29 2022 |
671 |
538.14 |
Sep 29 2022 |
1124 |
493.54 |
Sep 22 2022 |
469 |
493.54 |
Sep 22 2022 |
671 |
538.14 |
Sep 22 2022 |
1120 |
493.54 |
Sep 15 2022 |
468 |
493.54 |
Sep 15 2022 |
670 |
538.14 |
Sep 15 2022 |
1119 |
493.54 |
Sep 08 2022 |
467 |
493.54 |
Sep 08 2022 |
665 |
538.14 |
Sep 08 2022 |
1115 |
493.54 |
Sep 01 2022 |
462 |
493.54 |
Sep 01 2022 |
657 |
538.14 |
Sep 01 2022 |
1099 |
493.54 |
Aug 25 2022 |
457 |
493.54 |
Aug 25 2022 |
651 |
538.14 |
Aug 25 2022 |
1090 |
493.54 |
Aug 18 2022 |
455 |
493.54 |
Aug 18 2022 |
653 |
538.14 |
Aug 18 2022 |
1088 |
493.54 |
Aug 11 2022 |
455 |
493.54 |
Aug 11 2022 |
655 |
538.14 |
Aug 11 2022 |
1085 |
493.54 |
Aug 04 2022 |
449 |
493.54 |
Aug 04 2022 |
655 |
538.14 |
Aug 04 2022 |
1080 |
493.54 |
Jul 28 2022 |
443 |
491.98 |
Jul 28 2022 |
654 |
538.14 |
Jul 28 2022 |
1045 |
491.98 |
Jul 21 2022 |
438 |
491.98 |
Jul 21 2022 |
652 |
538.14 |
Jul 21 2022 |
1028 |
491.98 |
Jul 14 2022 |
436 |
491.98 |
Jul 14 2022 |
654 |
538.14 |
Jul 14 2022 |
1025 |
491.98 |
Jul 07 2022 |
419 |
491.98 |
Jul 07 2022 |
1013 |
491.98 |
Jun 30 2022 |
420 |
493.5 |
Jun 30 2022 |
1020 |
493.5 |
Jun 23 2022 |
416 |
493.5 |
Jun 23 2022 |
1013 |
493.5 |
Jun 16 2022 |
412 |
493.5 |
Jun 16 2022 |
976 |
493.5 |
Jun 09 2022 |
407 |
493.5 |
Jun 09 2022 |
955 |
493.5 |
Jun 02 2022 |
400 |
493.5 |
Jun 02 2022 |
919 |
493.5 |
May 26 2022 |
395 |
493.5 |
May 26 2022 |
909 |
493.5 |
May 19 2022 |
371 |
493.5 |
May 19 2022 |
885 |
493.5 |
May 12 2022 |
369 |
493.5 |
May 12 2022 |
876 |
493.5 |
May 05 2022 |
373 |
505.85 |
May 05 2022 |
904 |
505.85 |
Apr 28 2022 |
352 |
505.85 |
Apr 28 2022 |
851 |
505.85 |
Apr 21 2022 |
322 |
505.85 |
Apr 21 2022 |
827 |
505.85 |
Apr 14 2022 |
309 |
517.8 |
Apr 14 2022 |
853 |
517.8 |
Apr 07 2022 |
298 |
517.8 |
Apr 07 2022 |
843 |
517.8 |
Mar 31 2022 |
295 |
517.8 |
Mar 31 2022 |
832 |
517.8 |
Mar 24 2022 |
242 |
505.37 |
Mar 24 2022 |
759 |
505.37 |
Mar 17 2022 |
240 |
505.37 |
Mar 17 2022 |
752 |
505.37 |
Mar 10 2022 |
213 |
505.37 |
Mar 10 2022 |
725 |
505.37 |
Mar 03 2022 |
237 |
520.42 |
Mar 03 2022 |
799 |
520.42 |
Feb 24 2022 |
261 |
535.64 |
Feb 24 2022 |
848 |
535.64 |
Feb 17 2022 |
237 |
511.48 |
Feb 17 2022 |
747 |
511.48 |
Feb 10 2022 |
248 |
511.48 |
Feb 10 2022 |
779 |
511.48 |
Feb 03 2022 |
250 |
511.48 |
Feb 03 2022 |
782 |
511.48 |
Jan 27 2022 |
256 |
511.48 |
Jan 27 2022 |
785 |
511.48 |
Jan 20 2022 |
261 |
511.48 |
Jan 20 2022 |
787 |
511.48 |
Jan 13 2022 |
261 |
511.48 |
Jan 13 2022 |
787 |
511.48 |
Jan 06 2022 |
261 |
511.48 |
Jan 06 2022 |
787 |
511.48 |
Dec 30 2021 |
262 |
511.48 |
Dec 30 2021 |
791 |
511.48 |
Dec 23 2021 |
262 |
511.48 |
Dec 23 2021 |
791 |
511.48 |
Dec 16 2021 |
262 |
511.48 |
Dec 16 2021 |
791 |
511.48 |
Dec 09 2021 |
262 |
511.48 |
Dec 09 2021 |
791 |
511.48 |
Dec 02 2021 |
262 |
511.48 |
Dec 02 2021 |
791 |
511.48 |
Nov 25 2021 |
262 |
511.48 |
Nov 25 2021 |
791 |
511.48 |
Nov 18 2021 |
262 |
511.48 |
Nov 18 2021 |
791 |
511.48 |
Nov 11 2021 |
262 |
511.48 |
Nov 11 2021 |
791 |
511.48 |
Nov 04 2021 |
262 |
511.48 |
Nov 04 2021 |
794 |
511.48 |
Oct 28 2021 |
262 |
511.48 |
Oct 28 2021 |
794 |
511.48 |
Oct 21 2021 |
262 |
511.48 |
Oct 21 2021 |
795 |
511.48 |
Oct 14 2021 |
266 |
511.48 |
Oct 14 2021 |
796 |
511.48 |
Oct 07 2021 |
266 |
511.48 |
Oct 07 2021 |
796 |
511.48 |
Sep 30 2021 |
266 |
511.48 |
Sep 30 2021 |
792 |
511.48 |
Sep 23 2021 |
237 |
492.87 |
Sep 23 2021 |
692 |
492.87 |
Sep 16 2021 |
279 |
521.23 |
Sep 16 2021 |
801 |
521.23 |
Sep 09 2021 |
283 |
521.23 |
Sep 09 2021 |
805 |
521.23 |
Sep 02 2021 |
274 |
521.23 |
Sep 02 2021 |
780 |
521.23 |
Aug 26 2021 |
274 |
521.23 |
Aug 26 2021 |
833 |
521.23 |
Aug 19 2021 |
345 |
521.23 |
Aug 19 2021 |
855 |
521.23 |
Aug 12 2021 |
387 |
540.43 |
Aug 12 2021 |
926 |
540.43 |
Aug 05 2021 |
415 |
549.78 |
Aug 05 2021 |
986 |
549.78 |
Jul 29 2021 |
459 |
568.2 |
Jul 29 2021 |
1090 |
568.2 |
Jul 22 2021 |
449 |
568.2 |
Jul 22 2021 |
1108 |
568.2 |
Jul 15 2021 |
460 |
568.2 |
Jul 15 2021 |
1128 |
568.2 |
Jul 08 2021 |
448 |
559.18 |
Jul 08 2021 |
670 |
559.75 |
Jul 08 2021 |
1054 |
547.68 |
Jul 01 2021 |
436 |
549.73 |
Jul 01 2021 |
675 |
559.75 |
Jul 01 2021 |
1069 |
545 |
Jun 24 2021 |
391 |
528.11 |
Jun 24 2021 |
659 |
559.75 |
Jun 24 2021 |
947 |
523.39 |
Jun 17 2021 |
407 |
536.67 |
Jun 17 2021 |
651 |
559.75 |
Jun 17 2021 |
988 |
531.95 |
Jun 10 2021 |
387 |
528.61 |
Jun 10 2021 |
674 |
559.75 |
Jun 10 2021 |
927 |
523.88 |
Jun 03 2021 |
946 |
523.88 |
May 27 2021 |
496 |
524.9 |
May 27 2021 |
660 |
559.75 |
May 27 2021 |
1160 |
523.88 |
May 07 2021 |
22888 |
545.4 |
Mar 05 2021 |
3132 |
565.55 |
Mar 05 2021 |
5589 |
565.55 |
Feb 26 2021 |
3883 |
581.04 |
Feb 26 2021 |
6715 |
581.04 |
Feb 19 2021 |
4952 |
581.04 |
Feb 19 2021 |
7607 |
581.04 |
Feb 12 2021 |
5402 |
581.04 |
Feb 12 2021 |
8082 |
581.04 |
Feb 05 2021 |
5764 |
581.04 |
Feb 05 2021 |
8591 |
581.04 |
Jan 29 2021 |
5954 |
581.04 |
Jan 29 2021 |
8850 |
581.04 |
Jan 22 2021 |
6121 |
581.04 |
Jan 22 2021 |
9041 |
581.04 |
Jan 15 2021 |
6121 |
581.04 |
Jan 15 2021 |
9235 |
581.04 |
Jan 08 2021 |
6121 |
581.04 |
Jan 08 2021 |
9201 |
581.04 |
Jan 01 2021 |
6121 |
581.04 |
Jan 01 2021 |
9161 |
581.04 |
Dec 25 2020 |
6121 |
581.04 |
Dec 25 2020 |
9161 |
581.04 |
Dec 18 2020 |
6121 |
581.04 |
Dec 18 2020 |
9161 |
581.04 |
Dec 11 2020 |
6121 |
581.04 |
Dec 11 2020 |
9142 |
581.04 |
Dec 04 2020 |
6121 |
581.04 |
Dec 04 2020 |
9103 |
581.04 |
Nov 27 2020 |
6121 |
581.04 |
Nov 27 2020 |
9103 |
581.04 |
Nov 20 2020 |
6121 |
581.04 |
Nov 20 2020 |
9103 |
581.04 |
Nov 13 2020 |
6121 |
581.04 |
Nov 13 2020 |
9103 |
581.04 |
Nov 06 2020 |
6121 |
581.04 |
Nov 06 2020 |
9222 |
581.04 |
Oct 30 2020 |
6105 |
581.04 |
Oct 30 2020 |
9132 |
581.04 |
Oct 23 2020 |
5870 |
581.04 |
Oct 23 2020 |
9007 |
581.04 |
Oct 16 2020 |
5953 |
581.04 |
Oct 16 2020 |
9042 |
581.04 |
Oct 09 2020 |
5939 |
581.04 |
Oct 09 2020 |
8993 |
581.04 |
Oct 02 2020 |
5876 |
581.04 |
Oct 02 2020 |
8646 |
581.04 |
Sep 25 2020 |
5788 |
581.04 |
Sep 25 2020 |
8697 |
581.04 |
Sep 18 2020 |
5832 |
581.04 |
Sep 18 2020 |
8748 |
581.04 |
Sep 11 2020 |
5649 |
581.04 |
Sep 11 2020 |
8466 |
581.04 |
Sep 04 2020 |
6419 |
581.04 |
Sep 04 2020 |
9497 |
581.04 |
Aug 28 2020 |
6856 |
581.04 |
Aug 28 2020 |
10136 |
581.04 |
Aug 21 2020 |
7358 |
581.04 |
Aug 21 2020 |
10976 |
581.04 |
Aug 14 2020 |
7850 |
593.11 |
Aug 14 2020 |
11789 |
593.11 |
Aug 07 2020 |
8473 |
593.11 |
Aug 07 2020 |
12666 |
593.11 |
Jul 31 2020 |
9170 |
605.3 |
Jul 31 2020 |
13778 |
605.3 |
Jul 24 2020 |
9566 |
605.3 |
Jul 24 2020 |
14698 |
605.3 |
Jul 17 2020 |
10132 |
605.3 |
Jul 17 2020 |
15407 |
605.3 |
Jul 10 2020 |
10580 |
605.3 |
Jul 10 2020 |
10712 |
559.75 |
Jul 10 2020 |
16207 |
596.19 |
Jul 03 2020 |
10588 |
585.12 |
Jul 03 2020 |
10940 |
559.75 |
Jul 03 2020 |
16070 |
577.72 |
Jun 26 2020 |
10539 |
560.83 |
Jun 26 2020 |
11644 |
559.75 |
Jun 26 2020 |
15915 |
553.47 |
Jun 19 2020 |
10818 |
560.83 |
Jun 19 2020 |
11983 |
559.75 |
Jun 19 2020 |
16476 |
553.47 |
Jun 12 2020 |
11432 |
560.83 |
Jun 12 2020 |
12481 |
559.75 |
Jun 12 2020 |
17119 |
553.47 |
Jun 05 2020 |
11401 |
550.13 |
Jun 05 2020 |
13088 |
559.75 |
Jun 05 2020 |
17266 |
545.4 |
May 29 2020 |
11641 |
546.43 |
May 29 2020 |
13555 |
559.75 |
May 29 2020 |
17785 |
545.4 |
May 22 2020 |
11718 |
540.27 |
May 22 2020 |
14096 |
559.75 |
May 22 2020 |
17690 |
535.54 |
May 15 2020 |
12063 |
534 |
May 15 2020 |
14410 |
559.75 |
May 15 2020 |
18241 |
535.54 |
May 08 2020 |
12381 |
534 |
May 08 2020 |
14762 |
559.75 |
May 08 2020 |
18704 |
535.54 |
May 01 2020 |
12985 |
534 |
May 01 2020 |
16529 |
594.01 |
May 01 2020 |
19507 |
535.54 |
Apr 24 2020 |
13544 |
534 |
Apr 24 2020 |
17143 |
594.01 |
Apr 24 2020 |
20883 |
535.54 |
Apr 17 2020 |
13988 |
534 |
Apr 17 2020 |
17279 |
594.01 |
Apr 17 2020 |
21294 |
535.54 |
Apr 10 2020 |
14404 |
534 |
Apr 10 2020 |
17716 |
594.01 |
Apr 10 2020 |
21774 |
535.54 |
Apr 03 2020 |
14976 |
534 |
Apr 03 2020 |
18126 |
594.01 |
Apr 03 2020 |
22324 |
535.54 |
Mar 27 2020 |
15546 |
534 |
Mar 27 2020 |
18560 |
594.01 |
Mar 27 2020 |
22908 |
535.54 |
Mar 20 2020 |
15850 |
534 |
Mar 20 2020 |
18849 |
594.01 |
Mar 20 2020 |
23223 |
535.54 |
Mar 13 2020 |
16152 |
534 |
Mar 13 2020 |
19019 |
594.01 |
Mar 13 2020 |
23540 |
535.54 |
Mar 06 2020 |
16473 |
534 |
Mar 06 2020 |
19183 |
594.01 |
Mar 06 2020 |
23766 |
535.54 |
Feb 28 2020 |
16468 |
534 |
Feb 28 2020 |
19180 |
594.01 |
Feb 28 2020 |
23751 |
535.54 |
Feb 21 2020 |
16228 |
534 |
Feb 21 2020 |
18979 |
594.01 |
Feb 21 2020 |
23548 |
535.54 |
Feb 14 2020 |
16307 |
534 |
Feb 14 2020 |
19033 |
594.01 |
Feb 14 2020 |
23611 |
535.54 |
Feb 07 2020 |
16257 |
534 |
Feb 07 2020 |
18923 |
594.01 |
Feb 07 2020 |
23435 |
535.54 |
Jan 31 2020 |
16331 |
534 |
Jan 31 2020 |
18960 |
594.01 |
Jan 31 2020 |
23500 |
535.54 |
Jan 24 2020 |
16352 |
534 |
Jan 24 2020 |
19003 |
594.01 |
Jan 24 2020 |
23544 |
535.54 |
Jan 17 2020 |
16373 |
534 |
Jan 17 2020 |
18827 |
594.01 |
Jan 17 2020 |
23412 |
535.54 |
Jan 10 2020 |
16373 |
534 |
Jan 10 2020 |
18825 |
594.01 |
Jan 10 2020 |
23409 |
535.54 |
Jan 03 2020 |
16375 |
534 |
Jan 03 2020 |
18833 |
594.01 |
Jan 03 2020 |
23419 |
535.54 |
Dec 27 2019 |
16375 |
534 |
Dec 27 2019 |
18821 |
594.01 |
Dec 27 2019 |
23412 |
535.54 |
Dec 20 2019 |
16375 |
534 |
Dec 20 2019 |
18821 |
594.01 |
Dec 20 2019 |
23412 |
535.54 |
Dec 13 2019 |
16376 |
534 |
Dec 13 2019 |
18822 |
594.01 |
Dec 13 2019 |
23413 |
535.54 |
Dec 06 2019 |
16376 |
534 |
Dec 06 2019 |
18814 |
594.01 |
Dec 06 2019 |
23398 |
535.54 |
Nov 29 2019 |
16376 |
534 |
Nov 29 2019 |
18745 |
594.01 |
Nov 29 2019 |
23373 |
535.54 |
Nov 22 2019 |
16376 |
534 |
Nov 22 2019 |
18745 |
594.01 |
Nov 22 2019 |
23373 |
535.54 |
Nov 15 2019 |
16376 |
534 |
Nov 15 2019 |
18746 |
594.01 |
Nov 15 2019 |
23378 |
535.54 |
Nov 08 2019 |
16316 |
534 |
Nov 08 2019 |
18762 |
594.01 |
Nov 08 2019 |
23295 |
535.54 |
Nov 01 2019 |
15981 |
534 |
Nov 01 2019 |
18739 |
594.01 |
Nov 01 2019 |
22969 |
535.54 |
Oct 25 2019 |
15981 |
534 |
Oct 25 2019 |
18759 |
594.01 |
Oct 25 2019 |
22987 |
535.54 |
Oct 18 2019 |
16070 |
534 |
Oct 18 2019 |
18759 |
594.01 |
Oct 18 2019 |
23042 |
535.54 |
Oct 11 2019 |
16010 |
534 |
Oct 11 2019 |
18766 |
594.01 |
Oct 11 2019 |
22994 |
535.54 |
Oct 04 2019 |
15956 |
534 |
Oct 04 2019 |
18796 |
594.01 |
Oct 04 2019 |
22955 |
535.54 |
Sep 27 2019 |
15958 |
534 |
Sep 27 2019 |
18810 |
594.01 |
Sep 27 2019 |
23080 |
535.54 |
Sep 20 2019 |
15890 |
534 |
Sep 20 2019 |
18832 |
594.01 |
Sep 20 2019 |
23043 |
535.54 |
Sep 13 2019 |
15986 |
534 |
Sep 13 2019 |
18836 |
594.01 |
Sep 13 2019 |
23091 |
535.54 |
Sep 06 2019 |
16321 |
534 |
Sep 06 2019 |
18857 |
594.01 |
Sep 06 2019 |
23512 |
535.54 |
Aug 30 2019 |
16421 |
534 |
Aug 30 2019 |
19064 |
594.01 |
Aug 30 2019 |
23677 |
535.54 |
Aug 23 2019 |
16636 |
534 |
Aug 23 2019 |
19189 |
594.01 |
Aug 23 2019 |
23739 |
532.98 |
Aug 16 2019 |
16415 |
531.98 |
Aug 16 2019 |
19138 |
594.01 |
Aug 16 2019 |
23671 |
532.98 |
Aug 09 2019 |
16490 |
531.98 |
Aug 09 2019 |
19210 |
594.01 |
Aug 09 2019 |
23772 |
532.98 |
Aug 02 2019 |
16636 |
531.98 |
Aug 02 2019 |
19390 |
594.01 |
Aug 02 2019 |
23934 |
532.98 |
Jul 26 2019 |
16604 |
531.98 |
Jul 26 2019 |
18851 |
573.85 |
Jul 26 2019 |
24040 |
532.98 |
Jul 19 2019 |
16872 |
531.98 |
Jul 19 2019 |
18923 |
573.85 |
Jul 19 2019 |
24228 |
532.98 |
Jul 12 2019 |
16809 |
531.98 |
Jul 12 2019 |
19304 |
580.9 |
Jul 12 2019 |
24209 |
531.98 |
Jul 05 2019 |
17035 |
531.98 |
Jul 05 2019 |
19785 |
580.9 |
Jul 05 2019 |
24647 |
531.98 |
Jun 28 2019 |
17773 |
542 |
Jun 28 2019 |
20009 |
580.9 |
Jun 28 2019 |
26450 |
549.89 |
Jun 21 2019 |
17741 |
542 |
Jun 21 2019 |
19956 |
580.9 |
Jun 21 2019 |
26273 |
549.89 |
Jun 14 2019 |
17682 |
542 |
Jun 14 2019 |
20151 |
580.9 |
Jun 14 2019 |
26351 |
549.89 |
Jun 07 2019 |
17591 |
538.11 |
Jun 07 2019 |
20412 |
580.9 |
Jun 07 2019 |
25767 |
540.1 |
May 31 2019 |
18080 |
547.04 |
May 31 2019 |
20324 |
580.9 |
May 31 2019 |
25444 |
537.86 |
May 24 2019 |
18033 |
547.04 |
May 24 2019 |
20294 |
580.9 |
May 24 2019 |
25455 |
537.86 |
May 17 2019 |
18478 |
554.45 |
May 17 2019 |
20382 |
580.9 |
May 17 2019 |
26110 |
545.27 |
May 10 2019 |
18614 |
554.45 |
May 10 2019 |
20358 |
580.9 |
May 10 2019 |
26122 |
545.27 |
May 03 2019 |
18685 |
554.45 |
May 03 2019 |
19237 |
554.78 |
May 03 2019 |
26035 |
543.33 |
Apr 26 2019 |
18472 |
547.28 |
Apr 26 2019 |
18540 |
543.45 |
Apr 26 2019 |
25379 |
543.33 |
Apr 19 2019 |
18448 |
547.28 |
Apr 19 2019 |
18707 |
543.45 |
Apr 19 2019 |
25339 |
543.33 |
Apr 18 2019 |
18458 |
547.28 |
Apr 18 2019 |
18736 |
543.45 |
Apr 12 2019 |
18469 |
547.28 |
Apr 12 2019 |
18922 |
543.45 |
Apr 12 2019 |
25438 |
543.33 |
Apr 05 2019 |
17759 |
547.28 |
Apr 05 2019 |
18521 |
543.45 |
Apr 05 2019 |
24306 |
538.1 |
Mar 29 2019 |
7845 |
533.25 |
Mar 29 2019 |
16946 |
535.67 |
Mar 29 2019 |
18298 |
543.45 |
Mar 29 2019 |
24504 |
543.04 |
Mar 22 2019 |
8000 |
533.25 |
Mar 22 2019 |
16037 |
526.84 |
Mar 22 2019 |
17973 |
543.45 |
Mar 22 2019 |
24069 |
542.37 |
Mar 15 2019 |
8339 |
533.25 |
Mar 15 2019 |
16141 |
526.84 |
Mar 15 2019 |
17842 |
543.45 |
Mar 15 2019 |
23992 |
542.37 |
Mar 08 2019 |
8002 |
533.25 |
Mar 08 2019 |
15867 |
526.84 |
Mar 08 2019 |
18107 |
550.4 |
Mar 08 2019 |
23665 |
542.37 |
Mar 01 2019 |
8196 |
533.25 |
Mar 01 2019 |
15974 |
526.84 |
Mar 01 2019 |
18140 |
550.4 |
Mar 01 2019 |
23773 |
542.37 |
Feb 22 2019 |
8214 |
533.25 |
Feb 22 2019 |
16066 |
526.84 |
Feb 22 2019 |
18166 |
550.4 |
Feb 22 2019 |
23860 |
542.37 |
Feb 15 2019 |
8195 |
533.25 |
Feb 15 2019 |
15913 |
526.84 |
Feb 15 2019 |
18101 |
550.4 |
Feb 15 2019 |
23608 |
542.37 |
Feb 08 2019 |
8374 |
533.25 |
Feb 08 2019 |
15848 |
526.84 |
Feb 08 2019 |
17876 |
550.4 |
Feb 08 2019 |
23371 |
542.37 |
Feb 01 2019 |
8397 |
533.25 |
Feb 01 2019 |
15854 |
526.84 |
Feb 01 2019 |
17896 |
550.4 |
Feb 01 2019 |
23364 |
542.37 |
Jan 25 2019 |
8397 |
533.25 |
Jan 25 2019 |
15887 |
526.84 |
Jan 25 2019 |
17885 |
550.4 |
Jan 25 2019 |
23401 |
542.37 |
Jan 18 2019 |
8434 |
533.25 |
Jan 18 2019 |
15967 |
526.84 |
Jan 18 2019 |
17907 |
550.4 |
Jan 18 2019 |
23435 |
542.37 |
Jan 11 2019 |
8434 |
533.25 |
Jan 11 2019 |
15967 |
526.84 |
Jan 11 2019 |
17879 |
550.4 |
Jan 11 2019 |
23413 |
542.37 |
Jan 04 2019 |
8434 |
533.25 |
Jan 04 2019 |
15968 |
526.84 |
Jan 04 2019 |
17897 |
550.4 |
Jan 04 2019 |
23425 |
542.37 |
Dec 28 2018 |
8435 |
533.25 |
Dec 28 2018 |
15968 |
526.84 |
Dec 28 2018 |
17897 |
550.4 |
Dec 28 2018 |
23425 |
542.37 |
Dec 21 2018 |
8435 |
533.25 |
Dec 21 2018 |
15968 |
526.84 |
Dec 21 2018 |
17897 |
550.4 |
Dec 21 2018 |
23425 |
542.37 |
Dec 14 2018 |
8435 |
533.25 |
Dec 14 2018 |
15968 |
526.84 |
Dec 14 2018 |
17897 |
550.4 |
Dec 14 2018 |
23425 |
542.37 |
Dec 07 2018 |
8402 |
533.25 |
Dec 07 2018 |
15968 |
526.84 |
Dec 07 2018 |
17884 |
550.4 |
Dec 07 2018 |
23413 |
542.37 |
Nov 30 2018 |
8402 |
533.25 |
Nov 30 2018 |
15968 |
526.84 |
Nov 30 2018 |
17884 |
550.4 |
Nov 30 2018 |
23413 |
542.37 |
Nov 23 2018 |
8407 |
533.25 |
Nov 23 2018 |
15968 |
526.84 |
Nov 23 2018 |
17884 |
550.4 |
Nov 23 2018 |
23413 |
542.37 |
Nov 16 2018 |
8407 |
533.25 |
Nov 16 2018 |
15968 |
526.84 |
Nov 16 2018 |
17884 |
550.4 |
Nov 16 2018 |
23413 |
542.37 |
Nov 09 2018 |
8407 |
533.25 |
Nov 09 2018 |
15969 |
526.84 |
Nov 09 2018 |
17884 |
550.4 |
Nov 09 2018 |
23414 |
542.37 |
Nov 02 2018 |
8407 |
533.25 |
Nov 02 2018 |
15969 |
526.84 |
Nov 02 2018 |
17884 |
550.4 |
Nov 02 2018 |
23377 |
542.37 |
Oct 26 2018 |
8407 |
533.25 |
Oct 26 2018 |
15960 |
526.84 |
Oct 26 2018 |
17884 |
550.4 |
Oct 26 2018 |
23368 |
542.37 |
Oct 19 2018 |
8407 |
533.25 |
Oct 19 2018 |
15983 |
526.84 |
Oct 19 2018 |
17884 |
550.4 |
Oct 19 2018 |
23401 |
542.37 |
Oct 12 2018 |
8383 |
533.25 |
Oct 12 2018 |
15914 |
526.84 |
Oct 12 2018 |
17854 |
550.4 |
Oct 12 2018 |
23337 |
542.37 |
Oct 05 2018 |
8383 |
533.25 |
Oct 05 2018 |
15927 |
526.84 |
Oct 05 2018 |
17803 |
550.4 |
Oct 05 2018 |
23461 |
542.37 |
Sep 28 2018 |
8389 |
533.25 |
Sep 28 2018 |
15550 |
526.84 |
Sep 28 2018 |
17809 |
550.4 |
Sep 28 2018 |
22910 |
542.37 |
Sep 21 2018 |
8298 |
533.25 |
Sep 21 2018 |
15506 |
526.84 |
Sep 21 2018 |
17757 |
550.4 |
Sep 21 2018 |
22862 |
542.37 |
Sep 14 2018 |
8490 |
533.25 |
Sep 14 2018 |
15576 |
526.84 |
Sep 14 2018 |
17840 |
550.4 |
Sep 14 2018 |
22933 |
542.37 |
Sep 07 2018 |
8535 |
533.25 |
Sep 07 2018 |
15871 |
526.84 |
Sep 07 2018 |
17984 |
550.4 |
Sep 07 2018 |
23373 |
542.37 |
Aug 31 2018 |
8637 |
533.25 |
Aug 31 2018 |
15909 |
526.84 |
Aug 31 2018 |
18067 |
550.4 |
Aug 31 2018 |
23454 |
542.37 |
Aug 24 2018 |
8743 |
533.25 |
Aug 24 2018 |
15987 |
526.84 |
Aug 24 2018 |
17891 |
550.4 |
Aug 24 2018 |
22494 |
531.31 |
Aug 17 2018 |
8718 |
533.25 |
Aug 17 2018 |
15920 |
526.84 |
Aug 17 2018 |
18188 |
550.4 |
Aug 17 2018 |
22786 |
531.31 |
Aug 10 2018 |
8708 |
533.25 |
Aug 10 2018 |
15922 |
526.84 |
Aug 10 2018 |
18447 |
556.03 |
Aug 10 2018 |
22226 |
523.94 |
Aug 03 2018 |
8776 |
533.25 |
Aug 03 2018 |
16126 |
526.84 |
Aug 03 2018 |
18645 |
556.03 |
Aug 03 2018 |
22410 |
523.94 |
Jul 27 2018 |
8886 |
533.25 |
Jul 27 2018 |
16331 |
526.84 |
Jul 27 2018 |
18681 |
556.03 |
Jul 27 2018 |
22484 |
523.94 |
Jul 20 2018 |
9045 |
533.25 |
Jul 20 2018 |
16283 |
526.77 |
Jul 20 2018 |
18877 |
556.03 |
Jul 20 2018 |
23899 |
536.42 |
Jul 13 2018 |
9139 |
533.25 |
Jul 13 2018 |
16520 |
526.77 |
Jul 13 2018 |
18643 |
556.03 |
Jul 13 2018 |
23684 |
536.42 |
Jul 06 2018 |
9142 |
533.25 |
Jul 06 2018 |
16321 |
526.26 |
Jul 06 2018 |
17977 |
542.67 |
Jul 06 2018 |
23418 |
535.45 |
Jun 29 2018 |
9109 |
533.25 |
Jun 29 2018 |
16328 |
526.26 |
Jun 29 2018 |
17925 |
542.67 |
Jun 29 2018 |
23360 |
535.45 |
Jun 22 2018 |
9200 |
533.25 |
Jun 22 2018 |
16607 |
526.26 |
Jun 22 2018 |
18264 |
542.67 |
Jun 22 2018 |
23728 |
535.45 |
Jun 15 2018 |
9214 |
533.25 |
Jun 15 2018 |
16479 |
522.95 |
Jun 15 2018 |
18121 |
542.67 |
Jun 15 2018 |
23750 |
535.45 |
Jun 08 2018 |
9320 |
533.25 |
Jun 08 2018 |
16559 |
522.95 |
Jun 08 2018 |
18321 |
542.67 |
Jun 08 2018 |
22169 |
516.16 |
Jun 01 2018 |
9260 |
533.25 |
Jun 01 2018 |
17165 |
525.85 |
Jun 01 2018 |
18492 |
542.67 |
Jun 01 2018 |
21459 |
506.02 |
May 25 2018 |
9280 |
533.25 |
May 25 2018 |
17229 |
525.85 |
May 25 2018 |
18535 |
542.67 |
May 25 2018 |
21638 |
506.02 |
May 18 2018 |
9177 |
533.25 |
May 18 2018 |
17385 |
525.85 |
May 18 2018 |
18547 |
542.67 |
May 18 2018 |
21727 |
506.02 |
May 11 2018 |
9129 |
533.25 |
May 11 2018 |
17435 |
525.85 |
May 11 2018 |
18441 |
542.67 |
May 11 2018 |
21849 |
506.02 |
May 04 2018 |
9189 |
533.25 |
May 04 2018 |
17773 |
525.85 |
May 04 2018 |
18313 |
537.09 |
May 04 2018 |
22048 |
506.02 |
Apr 27 2018 |
9287 |
533.25 |
Apr 27 2018 |
16941 |
516.38 |
Apr 27 2018 |
18720 |
542.53 |
Apr 27 2018 |
22704 |
512.81 |
Apr 20 2018 |
9228 |
533.25 |
Apr 20 2018 |
17956 |
530.61 |
Apr 20 2018 |
19214 |
547.42 |
Apr 20 2018 |
24172 |
525.9 |
Apr 13 2018 |
9035 |
533.25 |
Apr 13 2018 |
17740 |
530.61 |
Apr 13 2018 |
19184 |
547.42 |
Apr 13 2018 |
24040 |
525.9 |
Apr 06 2018 |
9075 |
533.25 |
Apr 06 2018 |
18652 |
537.8 |
Apr 06 2018 |
18724 |
542.53 |
Apr 06 2018 |
23664 |
521.25 |
Mar 30 2018 |
19084 |
537.8 |
Mar 30 2018 |
18869 |
542.53 |
Mar 30 2018 |
24004 |
521.25 |
Mar 23 2018 |
19313 |
537.8 |
Mar 23 2018 |
18871 |
542.53 |
Mar 23 2018 |
24223 |
521.25 |
Mar 16 2018 |
19155 |
537.8 |
Mar 16 2018 |
18928 |
542.53 |
Mar 16 2018 |
24200 |
521.25 |
Mar 09 2018 |
19033 |
537.8 |
Mar 09 2018 |
17869 |
528.17 |
Mar 09 2018 |
24152 |
521.25 |
Mar 02 2018 |
19136 |
537.8 |
Mar 02 2018 |
18052 |
528.17 |
Mar 02 2018 |
24428 |
521.25 |
Feb 23 2018 |
19301 |
537.8 |
Feb 23 2018 |
18235 |
528.17 |
Feb 23 2018 |
24611 |
521.25 |
Feb 16 2018 |
19345 |
537.8 |
Feb 16 2018 |
18181 |
528.17 |
Feb 16 2018 |
24600 |
521.25 |
Feb 09 2018 |
19090 |
537.8 |
Feb 09 2018 |
18197 |
528.17 |
Feb 09 2018 |
24314 |
521.25 |
Feb 02 2018 |
18976 |
537.8 |
Feb 02 2018 |
18160 |
528.17 |
Feb 02 2018 |
24203 |
521.25 |
Jan 26 2018 |
19064 |
537.8 |
Jan 26 2018 |
18197 |
528.17 |
Jan 26 2018 |
24261 |
521.25 |
Jan 19 2018 |
19066 |
537.8 |
Jan 19 2018 |
18201 |
528.17 |
Jan 19 2018 |
24261 |
521.25 |
Jan 12 2018 |
19101 |
537.8 |
Jan 12 2018 |
18188 |
528.17 |
Jan 12 2018 |
24267 |
521.25 |
Jan 05 2018 |
19101 |
537.8 |
Jan 05 2018 |
18219 |
528.17 |
Jan 05 2018 |
24292 |
521.25 |
Dec 29 2017 |
19101 |
537.8 |
Dec 29 2017 |
18220 |
528.17 |
Dec 29 2017 |
24292 |
521.25 |
Dec 22 2017 |
19101 |
537.8 |
Dec 22 2017 |
18222 |
528.17 |
Dec 22 2017 |
24294 |
521.25 |
Dec 15 2017 |
19101 |
537.8 |
Dec 15 2017 |
18206 |
528.17 |
Dec 15 2017 |
24284 |
521.25 |
Dec 08 2017 |
19101 |
537.8 |
Dec 08 2017 |
18206 |
528.17 |
Dec 08 2017 |
24284 |
521.25 |
Dec 01 2017 |
19101 |
537.8 |
Dec 01 2017 |
18206 |
528.17 |
Dec 01 2017 |
24284 |
521.25 |
Nov 24 2017 |
19101 |
537.8 |
Nov 24 2017 |
18206 |
528.17 |
Nov 24 2017 |
24284 |
521.25 |
Nov 17 2017 |
19102 |
537.8 |
Nov 17 2017 |
18206 |
528.17 |
Nov 17 2017 |
24285 |
521.25 |
Nov 10 2017 |
19045 |
536.44 |
Nov 10 2017 |
18206 |
528.17 |
Nov 10 2017 |
24308 |
521.25 |
Nov 03 2017 |
19045 |
536.44 |
Nov 03 2017 |
18207 |
528.17 |
Nov 03 2017 |
24309 |
521.25 |
Oct 27 2017 |
19063 |
536.44 |
Oct 27 2017 |
18207 |
528.17 |
Oct 27 2017 |
24340 |
521.25 |
Oct 20 2017 |
18957 |
536.44 |
Oct 20 2017 |
18234 |
528.17 |
Oct 20 2017 |
24280 |
521.25 |
Oct 13 2017 |
19016 |
536.44 |
Oct 13 2017 |
18234 |
528.17 |
Oct 13 2017 |
24317 |
521.25 |
Oct 06 2017 |
19003 |
536.44 |
Oct 06 2017 |
18222 |
528.17 |
Oct 06 2017 |
24307 |
521.25 |
Sep 29 2017 |
19001 |
536.44 |
Sep 29 2017 |
18249 |
528.17 |
Sep 29 2017 |
24223 |
521.25 |
Sep 22 2017 |
19286 |
536.44 |
Sep 22 2017 |
18240 |
528.17 |
Sep 22 2017 |
24478 |
521.25 |
Sep 15 2017 |
19254 |
536.44 |
Sep 15 2017 |
18335 |
528.17 |
Sep 15 2017 |
24549 |
521.25 |
Sep 08 2017 |
19181 |
536.44 |
Sep 08 2017 |
18355 |
528.17 |
Sep 08 2017 |
24664 |
521.25 |
Sep 01 2017 |
19226 |
536.44 |
Sep 01 2017 |
18625 |
528.17 |
Sep 01 2017 |
24785 |
521.25 |
Aug 25 2017 |
19590 |
536.44 |
Aug 25 2017 |
18662 |
528.17 |
Aug 25 2017 |
25161 |
521.25 |
Aug 18 2017 |
19670 |
536.44 |
Aug 18 2017 |
20303 |
553.74 |
Aug 18 2017 |
26483 |
533.62 |
Aug 11 2017 |
19764 |
536.44 |
Aug 11 2017 |
20233 |
553.74 |
Aug 11 2017 |
26523 |
533.62 |
Aug 04 2017 |
19867 |
536.44 |
Aug 04 2017 |
20410 |
553.74 |
Aug 04 2017 |
26801 |
533.62 |
Jul 28 2017 |
20016 |
536.44 |
Jul 28 2017 |
20484 |
553.74 |
Jul 28 2017 |
26983 |
533.62 |
Jul 21 2017 |
21084 |
555.99 |
Jul 21 2017 |
21438 |
571.1 |
Jul 21 2017 |
28616 |
550.59 |
Jul 14 2017 |
20625 |
545.36 |
Jul 14 2017 |
21558 |
571.1 |
Jul 14 2017 |
27687 |
537.6 |
Jul 07 2017 |
10563 |
600.39 |
Jul 07 2017 |
20354 |
538.88 |
Jul 07 2017 |
21831 |
577.69 |
Jul 07 2017 |
27781 |
537.6 |
Jun 30 2017 |
10521 |
600.39 |
Jun 30 2017 |
20381 |
538.88 |
Jun 30 2017 |
21979 |
577.69 |
Jun 30 2017 |
27851 |
537.6 |
Jun 23 2017 |
10654 |
600.39 |
Jun 23 2017 |
21632 |
556.85 |
Jun 23 2017 |
23094 |
577.69 |
Jun 23 2017 |
28046 |
537.6 |
Jun 16 2017 |
10553 |
600.39 |
Jun 16 2017 |
21650 |
556.85 |
Jun 16 2017 |
23166 |
577.69 |
Jun 16 2017 |
28041 |
537.6 |
Jun 09 2017 |
10539 |
600.39 |
Jun 09 2017 |
21570 |
556.85 |
Jun 09 2017 |
23258 |
577.69 |
Jun 09 2017 |
27955 |
537.6 |
Jun 02 2017 |
10543 |
600.39 |
Jun 02 2017 |
21435 |
546.72 |
Jun 02 2017 |
23310 |
577.69 |
Jun 02 2017 |
27381 |
528.15 |
May 26 2017 |
10447 |
600.39 |
May 26 2017 |
21499 |
546.72 |
May 26 2017 |
23546 |
577.69 |
May 26 2017 |
27511 |
528.15 |
May 19 2017 |
10845 |
600.39 |
May 19 2017 |
22073 |
546.72 |
May 19 2017 |
23582 |
577.69 |
May 19 2017 |
27873 |
528.15 |
May 12 2017 |
10988 |
600.39 |
May 12 2017 |
22194 |
546.72 |
May 12 2017 |
23720 |
577.69 |
May 12 2017 |
27995 |
528.15 |
May 05 2017 |
11195 |
600.39 |
May 05 2017 |
22152 |
546.72 |
May 05 2017 |
23855 |
585.67 |
May 05 2017 |
28195 |
530.29 |
Apr 28 2017 |
11217 |
600.39 |
Apr 28 2017 |
22276 |
553.3 |
Apr 28 2017 |
23557 |
585.67 |
Apr 28 2017 |
29239 |
545.69 |
Apr 21 2017 |
11378 |
600.39 |
Apr 21 2017 |
22654 |
553.3 |
Apr 21 2017 |
23885 |
585.67 |
Apr 21 2017 |
29553 |
545.69 |
Apr 14 2017 |
11605 |
600.39 |
Apr 14 2017 |
22922 |
553.3 |
Apr 14 2017 |
23878 |
585.67 |
Apr 14 2017 |
29522 |
545.69 |
Apr 07 2017 |
11684 |
600.39 |
Apr 07 2017 |
22716 |
553.3 |
Apr 07 2017 |
24080 |
585.67 |
Apr 07 2017 |
29208 |
545.69 |
Mar 31 2017 |
12158 |
600.39 |
Mar 31 2017 |
22743 |
553.3 |
Mar 31 2017 |
24445 |
585.67 |
Mar 31 2017 |
29427 |
545.69 |
Mar 24 2017 |
11818 |
600.39 |
Mar 24 2017 |
22264 |
553.3 |
Mar 24 2017 |
24128 |
585.67 |
Mar 24 2017 |
28929 |
545.69 |
Mar 17 2017 |
12004 |
600.39 |
Mar 17 2017 |
22587 |
553.3 |
Mar 17 2017 |
24256 |
585.67 |
Mar 17 2017 |
29125 |
545.69 |
Mar 10 2017 |
11806 |
600.39 |
Mar 10 2017 |
22552 |
553.3 |
Mar 10 2017 |
24388 |
585.67 |
Mar 10 2017 |
29131 |
545.69 |
Mar 03 2017 |
11929 |
600.39 |
Mar 03 2017 |
22322 |
553.3 |
Mar 03 2017 |
24208 |
585.67 |
Mar 03 2017 |
28972 |
545.69 |
Feb 24 2017 |
12085 |
600.39 |
Feb 24 2017 |
22541 |
553.3 |
Feb 24 2017 |
24067 |
585.67 |
Feb 24 2017 |
28998 |
545.69 |
Feb 17 2017 |
11947 |
600.39 |
Feb 17 2017 |
22455 |
553.3 |
Feb 17 2017 |
23764 |
585.67 |
Feb 17 2017 |
28913 |
545.69 |
Feb 10 2017 |
12155 |
600.39 |
Feb 10 2017 |
22723 |
553.3 |
Feb 10 2017 |
23810 |
585.67 |
Feb 10 2017 |
29037 |
545.69 |
Feb 03 2017 |
12113 |
600.39 |
Feb 03 2017 |
22673 |
553.3 |
Feb 03 2017 |
23814 |
585.67 |
Feb 03 2017 |
28981 |
545.69 |
Jan 27 2017 |
12092 |
600.39 |
Jan 27 2017 |
22658 |
553.3 |
Jan 27 2017 |
23851 |
585.67 |
Jan 27 2017 |
28979 |
545.69 |
Jan 20 2017 |
12122 |
600.39 |
Jan 20 2017 |
22606 |
553.3 |
Jan 20 2017 |
23837 |
585.67 |
Jan 20 2017 |
28940 |
545.69 |
Jan 13 2017 |
12122 |
600.39 |
Jan 13 2017 |
22572 |
553.3 |
Jan 13 2017 |
23857 |
585.67 |
Jan 13 2017 |
28921 |
545.69 |
Jan 06 2017 |
12122 |
600.39 |
Jan 06 2017 |
22572 |
553.3 |
Jan 06 2017 |
23867 |
585.67 |
Jan 06 2017 |
28925 |
545.69 |
Dec 30 2016 |
12121 |
600.39 |
Dec 30 2016 |
22573 |
553.3 |
Dec 30 2016 |
23878 |
585.67 |
Dec 30 2016 |
28936 |
545.69 |
Dec 23 2016 |
12121 |
600.39 |
Dec 23 2016 |
22573 |
553.3 |
Dec 23 2016 |
23878 |
585.67 |
Dec 23 2016 |
28936 |
545.69 |
Dec 16 2016 |
12121 |
600.39 |
Dec 16 2016 |
22573 |
553.3 |
Dec 16 2016 |
23862 |
585.67 |
Dec 16 2016 |
28929 |
545.69 |
Dec 09 2016 |
12126 |
600.39 |
Dec 09 2016 |
22565 |
553.3 |
Dec 09 2016 |
23859 |
585.67 |
Dec 09 2016 |
28926 |
545.69 |
Dec 02 2016 |
12126 |
600.39 |
Dec 02 2016 |
22565 |
553.3 |
Dec 02 2016 |
23859 |
585.67 |
Dec 02 2016 |
28927 |
545.69 |
Nov 25 2016 |
12115 |
600.39 |
Nov 25 2016 |
22565 |
553.3 |
Nov 25 2016 |
23855 |
585.67 |
Nov 25 2016 |
28924 |
545.69 |
Nov 18 2016 |
12115 |
600.39 |
Nov 18 2016 |
22565 |
553.3 |
Nov 18 2016 |
23855 |
585.67 |
Nov 18 2016 |
28924 |
545.69 |
Nov 11 2016 |
12115 |
600.39 |
Nov 11 2016 |
22291 |
549.58 |
Nov 11 2016 |
23855 |
585.67 |
Nov 11 2016 |
29700 |
555.4 |
Nov 04 2016 |
12115 |
600.39 |
Nov 04 2016 |
22291 |
549.58 |
Nov 04 2016 |
23855 |
585.67 |
Nov 04 2016 |
29700 |
555.4 |
Oct 28 2016 |
12108 |
600.39 |
Oct 28 2016 |
22305 |
549.58 |
Oct 28 2016 |
23856 |
585.67 |
Oct 28 2016 |
29713 |
555.4 |
Oct 21 2016 |
12108 |
600.39 |
Oct 21 2016 |
22332 |
549.58 |
Oct 21 2016 |
23854 |
585.67 |
Oct 21 2016 |
29730 |
555.4 |
Oct 14 2016 |
12116 |
600.39 |
Oct 14 2016 |
22352 |
549.58 |
Oct 14 2016 |
23752 |
585.67 |
Oct 14 2016 |
29684 |
555.4 |
Oct 07 2016 |
12114 |
600.39 |
Oct 07 2016 |
22382 |
549.58 |
Oct 07 2016 |
23786 |
585.67 |
Oct 07 2016 |
29726 |
555.4 |
Sep 30 2016 |
12167 |
600.39 |
Sep 30 2016 |
22396 |
549.58 |
Sep 30 2016 |
23853 |
585.67 |
Sep 30 2016 |
29771 |
555.4 |
Sep 23 2016 |
12130 |
600.39 |
Sep 23 2016 |
22100 |
549.58 |
Sep 23 2016 |
23962 |
585.67 |
Sep 23 2016 |
29578 |
555.4 |
Sep 16 2016 |
12124 |
600.39 |
Sep 16 2016 |
22005 |
549.58 |
Sep 16 2016 |
24078 |
585.67 |
Sep 16 2016 |
29601 |
555.4 |
Sep 09 2016 |
12274 |
600.39 |
Sep 09 2016 |
22115 |
549.58 |
Sep 09 2016 |
24201 |
585.67 |
Sep 09 2016 |
29696 |
555.4 |
Sep 02 2016 |
12473 |
600.39 |
Sep 02 2016 |
22171 |
549.58 |
Sep 02 2016 |
24372 |
585.67 |
Sep 02 2016 |
29844 |
555.4 |
Aug 26 2016 |
12087 |
600.39 |
Aug 26 2016 |
21994 |
549.58 |
Aug 26 2016 |
24429 |
585.67 |
Aug 26 2016 |
29646 |
555.4 |
Aug 19 2016 |
12311 |
600.39 |
Aug 19 2016 |
22008 |
549.58 |
Aug 19 2016 |
24471 |
585.67 |
Aug 19 2016 |
29650 |
555.4 |
Aug 12 2016 |
12674 |
600.39 |
Aug 12 2016 |
22079 |
549.58 |
Aug 12 2016 |
24801 |
585.67 |
Aug 12 2016 |
31876 |
552.88 |
Aug 05 2016 |
12782 |
600.39 |
Aug 05 2016 |
22144 |
549.58 |
Aug 05 2016 |
24608 |
585.67 |
Aug 05 2016 |
31983 |
552.88 |
Jul 29 2016 |
12921 |
600.39 |
Jul 29 2016 |
22004 |
549.58 |
Jul 29 2016 |
24718 |
585.67 |
Jul 29 2016 |
32245 |
552.88 |
Jul 22 2016 |
13026 |
600.39 |
Jul 22 2016 |
22149 |
549.58 |
Jul 22 2016 |
25333 |
597.45 |
Jul 22 2016 |
33757 |
569.31 |
Jun 22 2016 |
24176 |
583.49 |
Jun 22 2016 |
24475 |
566.31 |
Jun 22 2016 |
35401 |
577.76 |
Jun 15 2016 |
24538 |
583.49 |
Jun 15 2016 |
24539 |
566.31 |
Jun 15 2016 |
35830 |
577.76 |
Jun 08 2016 |
24666 |
583.49 |
Jun 08 2016 |
24730 |
566.31 |
Jun 08 2016 |
36019 |
577.76 |
Jun 01 2016 |
26262 |
649.8 |
Jun 01 2016 |
24793 |
566.31 |
Jun 01 2016 |
37815 |
608.05 |
May 25 2016 |
26136 |
645.9 |
May 25 2016 |
24112 |
555.6 |
May 25 2016 |
37627 |
609.78 |
May 18 2016 |
26244 |
645.9 |
May 18 2016 |
24329 |
555.6 |
May 18 2016 |
37983 |
609.78 |
May 11 2016 |
26078 |
629.18 |
May 11 2016 |
24215 |
555.6 |
May 11 2016 |
37431 |
595.62 |
May 04 2016 |
25939 |
629.18 |
May 04 2016 |
24069 |
555.6 |
May 04 2016 |
36301 |
577.4 |
Apr 27 2016 |
26169 |
629.18 |
Apr 27 2016 |
24521 |
555.6 |
Apr 27 2016 |
36818 |
577.4 |
Apr 20 2016 |
26008 |
629.18 |
Apr 20 2016 |
24545 |
555.6 |
Apr 20 2016 |
36784 |
577.4 |
Apr 13 2016 |
26823 |
633.04 |
Apr 13 2016 |
24333 |
555.6 |
Apr 13 2016 |
36731 |
577.4 |
Apr 06 2016 |
27512 |
633.04 |
Apr 06 2016 |
24520 |
555.6 |
Apr 06 2016 |
37204 |
577.4 |
Mar 30 2016 |
27326 |
633.04 |
Mar 30 2016 |
24387 |
555.6 |
Mar 30 2016 |
37007 |
577.4 |
Mar 23 2016 |
27743 |
633.04 |
Mar 23 2016 |
24286 |
555.6 |
Mar 23 2016 |
37076 |
577.4 |
Mar 16 2016 |
27937 |
633.04 |
Mar 16 2016 |
24302 |
555.6 |
Mar 16 2016 |
37170 |
577.4 |
Mar 09 2016 |
27995 |
633.04 |
Mar 09 2016 |
24159 |
555.6 |
Mar 09 2016 |
37213 |
577.4 |
Mar 02 2016 |
27503 |
633.04 |
Mar 02 2016 |
24080 |
555.6 |
Mar 02 2016 |
36767 |
577.4 |
Feb 24 2016 |
27405 |
633.04 |
Feb 24 2016 |
23967 |
555.6 |
Feb 24 2016 |
36575 |
577.4 |
Feb 17 2016 |
27748 |
633.04 |
Feb 17 2016 |
24095 |
555.6 |
Feb 17 2016 |
36929 |
577.4 |
Feb 10 2016 |
27492 |
633.04 |
Feb 10 2016 |
23979 |
555.6 |
Feb 10 2016 |
36699 |
577.4 |
Feb 03 2016 |
27445 |
633.04 |
Feb 03 2016 |
23966 |
555.6 |
Feb 03 2016 |
36675 |
577.4 |
Jan 27 2016 |
27486 |
633.04 |
Jan 27 2016 |
23860 |
555.6 |
Jan 27 2016 |
36592 |
577.4 |
Jan 20 2016 |
27500 |
633.04 |
Jan 20 2016 |
23919 |
555.6 |
Jan 20 2016 |
36609 |
577.4 |
Jan 13 2016 |
27538 |
633.04 |
Jan 13 2016 |
23969 |
555.6 |
Jan 13 2016 |
36669 |
577.4 |
Jan 06 2016 |
27538 |
633.04 |
Jan 06 2016 |
23984 |
555.6 |
Jan 06 2016 |
36689 |
577.4 |
Dec 30 2015 |
27538 |
633.04 |
Dec 30 2015 |
23971 |
555.6 |
Dec 30 2015 |
36665 |
577.4 |
Dec 23 2015 |
27533 |
633.04 |
Dec 23 2015 |
23970 |
555.6 |
Dec 23 2015 |
36662 |
577.4 |
Dec 16 2015 |
27534 |
633.04 |
Dec 16 2015 |
23970 |
555.6 |
Dec 16 2015 |
36663 |
577.4 |
Dec 09 2015 |
27535 |
633.04 |
Dec 09 2015 |
23980 |
555.6 |
Dec 09 2015 |
36670 |
577.4 |
Dec 02 2015 |
27537 |
633.04 |
Dec 02 2015 |
23982 |
555.6 |
Dec 02 2015 |
36672 |
577.4 |
Nov 25 2015 |
27537 |
633.04 |
Nov 25 2015 |
23982 |
555.6 |
Nov 25 2015 |
36673 |
577.4 |
Nov 18 2015 |
27536 |
633.04 |
Nov 18 2015 |
23982 |
555.6 |
Nov 18 2015 |
36672 |
577.4 |
Nov 11 2015 |
27501 |
633.04 |
Nov 11 2015 |
23982 |
555.6 |
Nov 11 2015 |
36651 |
577.4 |
Nov 04 2015 |
27501 |
633.04 |
Nov 04 2015 |
23982 |
555.6 |
Nov 04 2015 |
36651 |
577.4 |
Oct 28 2015 |
27504 |
633.04 |
Oct 28 2015 |
23945 |
555.6 |
Oct 28 2015 |
36595 |
577.4 |
Oct 21 2015 |
27392 |
633.04 |
Oct 21 2015 |
23980 |
555.6 |
Oct 21 2015 |
36551 |
577.4 |
Oct 14 2015 |
27375 |
633.04 |
Oct 14 2015 |
23915 |
555.6 |
Oct 14 2015 |
36452 |
577.4 |
Oct 07 2015 |
27428 |
633.04 |
Oct 07 2015 |
23836 |
555.6 |
Oct 07 2015 |
36446 |
577.4 |
Sep 30 2015 |
27448 |
633.04 |
Sep 30 2015 |
23831 |
555.6 |
Sep 30 2015 |
36474 |
577.4 |
Sep 23 2015 |
27580 |
633.04 |
Sep 23 2015 |
23800 |
555.6 |
Sep 23 2015 |
36477 |
577.4 |
Sep 16 2015 |
27300 |
633.04 |
Sep 16 2015 |
23766 |
555.6 |
Sep 16 2015 |
36284 |
577.4 |
Sep 09 2015 |
27253 |
633.04 |
Sep 09 2015 |
23707 |
555.6 |
Sep 09 2015 |
36202 |
577.4 |
Sep 02 2015 |
27397 |
633.04 |
Sep 02 2015 |
23462 |
555.6 |
Sep 02 2015 |
36151 |
577.4 |
Aug 26 2015 |
27587 |
633.04 |
Aug 26 2015 |
23713 |
555.6 |
Aug 26 2015 |
36337 |
577.4 |
Aug 19 2015 |
27827 |
633.04 |
Aug 19 2015 |
23791 |
555.6 |
Aug 19 2015 |
36630 |
577.4 |
Aug 12 2015 |
27804 |
633.04 |
Aug 12 2015 |
23934 |
555.6 |
Aug 12 2015 |
36790 |
577.4 |
Aug 05 2015 |
27060 |
600.02 |
Aug 05 2015 |
23827 |
555.6 |
Aug 05 2015 |
34245 |
545.55 |
Jul 29 2015 |
27001 |
600.02 |
Jul 29 2015 |
24049 |
555.6 |
Jul 29 2015 |
34465 |
545.55 |
Jul 22 2015 |
26935 |
600.02 |
Jul 22 2015 |
23955 |
555.6 |
Jul 22 2015 |
34541 |
545.55 |
Jul 15 2015 |
26818 |
587.16 |
Jul 15 2015 |
24056 |
555.6 |
Jul 15 2015 |
34743 |
545.55 |
Jul 08 2015 |
26909 |
587.16 |
Jul 08 2015 |
24132 |
555.6 |
Jul 08 2015 |
34905 |
545.55 |
Jul 01 2015 |
27079 |
587.16 |
Jul 01 2015 |
24251 |
555.6 |
Jul 01 2015 |
35058 |
545.55 |
Jun 24 2015 |
27592 |
601.06 |
Jun 24 2015 |
23751 |
544.89 |
Jun 24 2015 |
36541 |
562.11 |
Jun 17 2015 |
14528 |
630.84 |
Jun 17 2015 |
26643 |
581.82 |
Jun 17 2015 |
24140 |
550.39 |
Jun 17 2015 |
34840 |
542.68 |
Jun 10 2015 |
14696 |
630.84 |
Jun 10 2015 |
26967 |
581.82 |
Jun 10 2015 |
23117 |
534.03 |
Jun 10 2015 |
34997 |
542.68 |
Jun 03 2015 |
14582 |
630.84 |
Jun 03 2015 |
24806 |
539.91 |
Jun 03 2015 |
23144 |
534.03 |
Jun 03 2015 |
35250 |
542.68 |
May 27 2015 |
14236 |
630.84 |
May 27 2015 |
24561 |
539.91 |
May 27 2015 |
23715 |
543.23 |
May 27 2015 |
33442 |
529.41 |
May 20 2015 |
14229 |
630.84 |
May 20 2015 |
24664 |
539.91 |
May 20 2015 |
23817 |
543.23 |
May 20 2015 |
33514 |
529.41 |
May 13 2015 |
14239 |
630.84 |
May 13 2015 |
24525 |
534.34 |
May 13 2015 |
23696 |
543.23 |
May 13 2015 |
33623 |
529.41 |
May 06 2015 |
13581 |
630.84 |
May 06 2015 |
24347 |
534.34 |
May 06 2015 |
23230 |
543.23 |
May 06 2015 |
32330 |
521.74 |
Apr 29 2015 |
13937 |
630.84 |
Apr 29 2015 |
24329 |
529.9 |
Apr 29 2015 |
23368 |
543.23 |
Apr 29 2015 |
32607 |
521.74 |
Apr 22 2015 |
14230 |
630.84 |
Apr 22 2015 |
24415 |
529.9 |
Apr 22 2015 |
23516 |
543.23 |
Apr 22 2015 |
32774 |
521.74 |
Apr 15 2015 |
14006 |
630.84 |
Apr 15 2015 |
23903 |
529.9 |
Apr 15 2015 |
23317 |
543.23 |
Apr 15 2015 |
32342 |
521.74 |
Apr 08 2015 |
14100 |
630.84 |
Apr 08 2015 |
24025 |
529.9 |
Apr 08 2015 |
23630 |
543.23 |
Apr 08 2015 |
32503 |
521.74 |
Apr 01 2015 |
14125 |
630.84 |
Apr 01 2015 |
23929 |
526.58 |
Apr 01 2015 |
23893 |
543.23 |
Apr 01 2015 |
33123 |
521.74 |
Mar 25 2015 |
13814 |
630.84 |
Mar 25 2015 |
23254 |
526.58 |
Mar 25 2015 |
23622 |
543.23 |
Mar 25 2015 |
32222 |
521.74 |
Mar 18 2015 |
12888 |
630.84 |
Mar 18 2015 |
22170 |
526.58 |
Mar 18 2015 |
22348 |
534.39 |
Mar 18 2015 |
31046 |
521.74 |
Mar 11 2015 |
13433 |
630.84 |
Mar 11 2015 |
22696 |
526.58 |
Mar 11 2015 |
22568 |
534.39 |
Mar 11 2015 |
31861 |
521.74 |
Mar 04 2015 |
13704 |
630.84 |
Mar 04 2015 |
23107 |
526.58 |
Mar 04 2015 |
22810 |
533.18 |
Mar 04 2015 |
32243 |
521.74 |
Feb 25 2015 |
13607 |
630.84 |
Feb 25 2015 |
23136 |
526.58 |
Feb 25 2015 |
22630 |
533.18 |
Feb 25 2015 |
32247 |
521.74 |
Feb 18 2015 |
13721 |
630.84 |
Feb 18 2015 |
23373 |
526.58 |
Feb 18 2015 |
22745 |
533.18 |
Feb 18 2015 |
32366 |
521.74 |
Feb 11 2015 |
13869 |
630.84 |
Feb 11 2015 |
23378 |
526.58 |
Feb 11 2015 |
22869 |
533.18 |
Feb 11 2015 |
32377 |
521.74 |
Feb 04 2015 |
13921 |
630.84 |
Feb 04 2015 |
23443 |
526.58 |
Feb 04 2015 |
22855 |
533.18 |
Feb 04 2015 |
32407 |
521.74 |
Jan 28 2015 |
13921 |
630.84 |
Jan 28 2015 |
23394 |
526.58 |
Jan 28 2015 |
22879 |
533.18 |
Jan 28 2015 |
32385 |
521.74 |
Jan 21 2015 |
13961 |
630.84 |
Jan 21 2015 |
23435 |
526.58 |
Jan 21 2015 |
22854 |
533.18 |
Jan 21 2015 |
32426 |
521.74 |
Jan 14 2015 |
13961 |
630.84 |
Jan 14 2015 |
23456 |
526.58 |
Jan 14 2015 |
22846 |
533.18 |
Jan 14 2015 |
32421 |
521.74 |
Jan 07 2015 |
13961 |
630.84 |
Jan 07 2015 |
23455 |
526.58 |
Jan 07 2015 |
22822 |
533.18 |
Jan 07 2015 |
32404 |
521.74 |
Dec 31 2014 |
14046 |
630.84 |
Dec 31 2014 |
23455 |
526.58 |
Dec 31 2014 |
22824 |
533.18 |
Dec 31 2014 |
32431 |
521.74 |
Dec 24 2014 |
14046 |
630.84 |
Dec 24 2014 |
23455 |
526.58 |
Dec 24 2014 |
22824 |
533.18 |
Dec 24 2014 |
32431 |
521.74 |
Dec 17 2014 |
14046 |
630.84 |
Dec 17 2014 |
23455 |
526.58 |
Dec 17 2014 |
22804 |
533.18 |
Dec 17 2014 |
32419 |
521.74 |
Dec 10 2014 |
14046 |
630.84 |
Dec 10 2014 |
23455 |
526.58 |
Dec 10 2014 |
22805 |
533.18 |
Dec 10 2014 |
32420 |
521.74 |
Dec 03 2014 |
14047 |
630.84 |
Dec 03 2014 |
23455 |
526.58 |
Dec 03 2014 |
22805 |
533.18 |
Dec 03 2014 |
32420 |
521.74 |
Nov 26 2014 |
14047 |
630.84 |
Nov 26 2014 |
23455 |
526.58 |
Nov 26 2014 |
22805 |
533.18 |
Nov 26 2014 |
32420 |
521.74 |
Nov 19 2014 |
14044 |
630.84 |
Nov 19 2014 |
23455 |
526.58 |
Nov 19 2014 |
22805 |
533.18 |
Nov 19 2014 |
32420 |
521.74 |
Nov 12 2014 |
14044 |
630.84 |
Nov 12 2014 |
23455 |
526.58 |
Nov 12 2014 |
22806 |
533.18 |
Nov 12 2014 |
32423 |
521.74 |
Nov 05 2014 |
14044 |
630.84 |
Nov 05 2014 |
23455 |
526.58 |
Nov 05 2014 |
22806 |
533.18 |
Nov 05 2014 |
32424 |
521.74 |
Oct 29 2014 |
14044 |
630.84 |
Oct 29 2014 |
23447 |
526.58 |
Oct 29 2014 |
22806 |
533.18 |
Oct 29 2014 |
32420 |
521.74 |
Oct 22 2014 |
14002 |
630.84 |
Oct 22 2014 |
23384 |
526.58 |
Oct 22 2014 |
22713 |
533.18 |
Oct 22 2014 |
32418 |
521.74 |
Oct 15 2014 |
13982 |
630.84 |
Oct 15 2014 |
23252 |
526.58 |
Oct 15 2014 |
22693 |
533.18 |
Oct 15 2014 |
32301 |
521.74 |
Oct 08 2014 |
13968 |
630.84 |
Oct 08 2014 |
23276 |
526.58 |
Oct 08 2014 |
22654 |
533.18 |
Oct 08 2014 |
32291 |
521.74 |
Oct 01 2014 |
14016 |
630.84 |
Oct 01 2014 |
23283 |
526.58 |
Oct 01 2014 |
22697 |
533.18 |
Oct 01 2014 |
32347 |
521.74 |
Sep 24 2014 |
13954 |
630.84 |
Sep 24 2014 |
23389 |
526.58 |
Sep 24 2014 |
22556 |
533.18 |
Sep 24 2014 |
32349 |
521.74 |
Sep 17 2014 |
13879 |
630.84 |
Sep 17 2014 |
23168 |
526.58 |
Sep 17 2014 |
22607 |
533.18 |
Sep 17 2014 |
32247 |
521.74 |
Sep 10 2014 |
13967 |
630.84 |
Sep 10 2014 |
23169 |
526.58 |
Sep 10 2014 |
22413 |
533.18 |
Sep 10 2014 |
32322 |
521.74 |
Sep 03 2014 |
13962 |
630.84 |
Sep 03 2014 |
23241 |
526.58 |
Sep 03 2014 |
20289 |
504.65 |
Sep 03 2014 |
32380 |
521.74 |
Aug 27 2014 |
13761 |
630.84 |
Aug 27 2014 |
23125 |
526.58 |
Aug 27 2014 |
20418 |
504.65 |
Aug 27 2014 |
32490 |
521.74 |
Aug 20 2014 |
13754 |
630.84 |
Aug 20 2014 |
23797 |
536.39 |
Aug 20 2014 |
20301 |
504.65 |
Aug 20 2014 |
34219 |
537.57 |
Aug 13 2014 |
13728 |
630.84 |
Aug 13 2014 |
23694 |
536.39 |
Aug 13 2014 |
20431 |
504.65 |
Aug 13 2014 |
34323 |
537.57 |
Aug 06 2014 |
13461 |
616.29 |
Aug 06 2014 |
23924 |
536.39 |
Aug 06 2014 |
20536 |
504.65 |
Aug 06 2014 |
34487 |
537.57 |
Jul 30 2014 |
13659 |
616.29 |
Jul 30 2014 |
24015 |
536.39 |
Jul 30 2014 |
19020 |
486.58 |
Jul 30 2014 |
34694 |
537.57 |
Jul 23 2014 |
13441 |
616.29 |
Jul 23 2014 |
22404 |
517.26 |
Jul 23 2014 |
18797 |
486.58 |
Jul 23 2014 |
34232 |
536.07 |
Jul 16 2014 |
13554 |
616.29 |
Jul 16 2014 |
22609 |
517.26 |
Jul 16 2014 |
18761 |
486.58 |
Jul 16 2014 |
34196 |
536.07 |
Jul 09 2014 |
13202 |
616.29 |
Jul 09 2014 |
22728 |
517.26 |
Jul 09 2014 |
18952 |
486.58 |
Jul 09 2014 |
34284 |
536.07 |
Jul 02 2014 |
13563 |
616.29 |
Jul 02 2014 |
22843 |
517.26 |
Jul 02 2014 |
19131 |
486.58 |
Jul 02 2014 |
34573 |
536.07 |
Jun 25 2014 |
13228 |
601.75 |
Jun 25 2014 |
22720 |
514.79 |
Jun 25 2014 |
19285 |
486.58 |
Jun 25 2014 |
32677 |
517.16 |
Jun 18 2014 |
12537 |
565.21 |
Jun 18 2014 |
22741 |
513.99 |
Jun 18 2014 |
19418 |
486.58 |
Jun 18 2014 |
32709 |
517.16 |
Jun 11 2014 |
12908 |
565.21 |
Jun 11 2014 |
22556 |
513.99 |
Jun 11 2014 |
19968 |
492.86 |
Jun 11 2014 |
33730 |
524.84 |
Jun 04 2014 |
13134 |
565.21 |
Jun 04 2014 |
23190 |
519.04 |
Jun 04 2014 |
20372 |
492.86 |
Jun 04 2014 |
29853 |
491.3 |
May 28 2014 |
13254 |
565.21 |
May 28 2014 |
22949 |
519.04 |
May 28 2014 |
20307 |
492.86 |
May 28 2014 |
29715 |
491.3 |
May 21 2014 |
13298 |
565.21 |
May 21 2014 |
23011 |
519.04 |
May 21 2014 |
20388 |
492.86 |
May 21 2014 |
29848 |
491.3 |
May 14 2014 |
13591 |
565.21 |
May 14 2014 |
23151 |
519.04 |
May 14 2014 |
20525 |
492.86 |
May 14 2014 |
29998 |
491.3 |
May 07 2014 |
12912 |
565.21 |
May 07 2014 |
23242 |
527.89 |
May 07 2014 |
20196 |
492.86 |
May 07 2014 |
29611 |
491.21 |
Apr 30 2014 |
13499 |
565.21 |
Apr 30 2014 |
23915 |
527.89 |
Apr 30 2014 |
20860 |
492.86 |
Apr 30 2014 |
30301 |
491.21 |
Apr 23 2014 |
13914 |
565.21 |
Apr 23 2014 |
23054 |
511.45 |
Apr 23 2014 |
21107 |
492.86 |
Apr 23 2014 |
30382 |
488.87 |
Apr 16 2014 |
13602 |
565.21 |
Apr 16 2014 |
22997 |
511.45 |
Apr 16 2014 |
20953 |
492.86 |
Apr 16 2014 |
30149 |
488.87 |
Apr 09 2014 |
13642 |
565.21 |
Apr 09 2014 |
23810 |
511.45 |
Apr 09 2014 |
21206 |
492.86 |
Apr 09 2014 |
30616 |
488.87 |
Apr 02 2014 |
13295 |
565.21 |
Apr 02 2014 |
23996 |
513.75 |
Apr 02 2014 |
21381 |
492.86 |
Apr 02 2014 |
28504 |
477.65 |
Mar 26 2014 |
13318 |
565.21 |
Mar 26 2014 |
23515 |
513.75 |
Mar 26 2014 |
21815 |
492.86 |
Mar 26 2014 |
28433 |
477.65 |
Mar 19 2014 |
13385 |
565.21 |
Mar 19 2014 |
21616 |
493.77 |
Mar 19 2014 |
22404 |
497.94 |
Mar 19 2014 |
29088 |
482.61 |
Mar 12 2014 |
13375 |
565.21 |
Mar 12 2014 |
21615 |
493.77 |
Mar 12 2014 |
21373 |
486.49 |
Mar 12 2014 |
29142 |
482.81 |
Mar 05 2014 |
13198 |
565.21 |
Mar 05 2014 |
21222 |
493.77 |
Mar 05 2014 |
21394 |
486.49 |
Mar 05 2014 |
28960 |
482.81 |
Feb 26 2014 |
13335 |
565.21 |
Feb 26 2014 |
21077 |
493.77 |
Feb 26 2014 |
21387 |
486.49 |
Feb 26 2014 |
28882 |
482.81 |
Feb 19 2014 |
13433 |
565.21 |
Feb 19 2014 |
21163 |
493.77 |
Feb 19 2014 |
21431 |
486.49 |
Feb 19 2014 |
28902 |
482.81 |
Feb 12 2014 |
13607 |
565.21 |
Feb 12 2014 |
21121 |
493.77 |
Feb 12 2014 |
21407 |
486.49 |
Feb 12 2014 |
28817 |
482.81 |
Feb 05 2014 |
13538 |
565.21 |
Feb 05 2014 |
21143 |
493.77 |
Feb 05 2014 |
21576 |
486.49 |
Feb 05 2014 |
28929 |
482.81 |
Jan 29 2014 |
13538 |
565.21 |
Jan 29 2014 |
21013 |
493.77 |
Jan 29 2014 |
21742 |
486.49 |
Jan 29 2014 |
28942 |
482.81 |
Jan 22 2014 |
13563 |
565.21 |
Jan 22 2014 |
20907 |
493.77 |
Jan 22 2014 |
21684 |
486.49 |
Jan 22 2014 |
28807 |
482.81 |
Jan 15 2014 |
13563 |
565.21 |
Jan 15 2014 |
20926 |
493.77 |
Jan 15 2014 |
21743 |
486.49 |
Jan 15 2014 |
28870 |
482.81 |
Jan 08 2014 |
13563 |
565.21 |
Jan 08 2014 |
20787 |
493.77 |
Jan 08 2014 |
21785 |
486.49 |
Jan 08 2014 |
28781 |
482.81 |
Jan 01 2014 |
13563 |
565.21 |
Jan 01 2014 |
20787 |
493.77 |
Jan 01 2014 |
21793 |
486.49 |
Jan 01 2014 |
28787 |
482.81 |
Dec 25 2013 |
13649 |
565.21 |
Dec 25 2013 |
20787 |
493.77 |
Dec 25 2013 |
21793 |
486.49 |
Dec 25 2013 |
28799 |
482.81 |
Dec 18 2013 |
13649 |
565.21 |
Dec 18 2013 |
20787 |
493.77 |
Dec 18 2013 |
21793 |
486.49 |
Dec 18 2013 |
28799 |
482.81 |
Dec 11 2013 |
13650 |
565.21 |
Dec 11 2013 |
20788 |
493.77 |
Dec 11 2013 |
21793 |
486.49 |
Dec 11 2013 |
28800 |
482.81 |
Dec 04 2013 |
13650 |
565.21 |
Dec 04 2013 |
20789 |
493.77 |
Dec 04 2013 |
21795 |
486.49 |
Dec 04 2013 |
28803 |
482.81 |
Nov 27 2013 |
13650 |
565.21 |
Nov 27 2013 |
20789 |
493.77 |
Nov 27 2013 |
21795 |
486.49 |
Nov 27 2013 |
28803 |
482.81 |
Nov 20 2013 |
13651 |
565.21 |
Nov 20 2013 |
20789 |
493.77 |
Nov 20 2013 |
21795 |
486.49 |
Nov 20 2013 |
28804 |
482.81 |
Nov 13 2013 |
13651 |
565.21 |
Nov 13 2013 |
20790 |
493.77 |
Nov 13 2013 |
21797 |
486.49 |
Nov 13 2013 |
28806 |
482.81 |
Nov 06 2013 |
13651 |
565.21 |
Nov 06 2013 |
20790 |
493.77 |
Nov 06 2013 |
21798 |
486.49 |
Nov 06 2013 |
28807 |
482.81 |
Oct 30 2013 |
13651 |
565.21 |
Oct 30 2013 |
20790 |
493.77 |
Oct 30 2013 |
21796 |
486.49 |
Oct 30 2013 |
28805 |
482.81 |
Oct 23 2013 |
13651 |
565.21 |
Oct 23 2013 |
20779 |
493.77 |
Oct 23 2013 |
21797 |
486.49 |
Oct 23 2013 |
28803 |
482.81 |
Oct 16 2013 |
13516 |
565.21 |
Oct 16 2013 |
20790 |
493.77 |
Oct 16 2013 |
21748 |
486.49 |
Oct 16 2013 |
28768 |
482.81 |
Oct 09 2013 |
13320 |
565.21 |
Oct 09 2013 |
20527 |
493.77 |
Oct 09 2013 |
23537 |
507.18 |
Oct 09 2013 |
31070 |
502.57 |
Oct 02 2013 |
13441 |
565.21 |
Oct 02 2013 |
20589 |
493.77 |
Oct 02 2013 |
23527 |
507.18 |
Oct 02 2013 |
31152 |
502.57 |
Sep 25 2013 |
13404 |
565.21 |
Sep 25 2013 |
20575 |
493.77 |
Sep 25 2013 |
23432 |
507.18 |
Sep 25 2013 |
31109 |
502.57 |
Sep 18 2013 |
13247 |
565.21 |
Sep 18 2013 |
20398 |
493.77 |
Sep 18 2013 |
23312 |
507.18 |
Sep 18 2013 |
30820 |
502.57 |
Sep 11 2013 |
13110 |
565.21 |
Sep 11 2013 |
20337 |
493.77 |
Sep 11 2013 |
23146 |
507.18 |
Sep 11 2013 |
30617 |
502.57 |
Sep 04 2013 |
13252 |
565.21 |
Sep 04 2013 |
20529 |
493.77 |
Sep 04 2013 |
23071 |
507.18 |
Sep 04 2013 |
30777 |
502.57 |
Aug 28 2013 |
13516 |
565.21 |
Aug 28 2013 |
20409 |
493.77 |
Aug 28 2013 |
22992 |
507.18 |
Aug 28 2013 |
30648 |
502.57 |
Aug 21 2013 |
13524 |
565.21 |
Aug 21 2013 |
20525 |
493.77 |
Aug 21 2013 |
23134 |
507.18 |
Aug 21 2013 |
30871 |
502.57 |
Aug 14 2013 |
12919 |
565.21 |
Aug 14 2013 |
20553 |
493.77 |
Aug 14 2013 |
23264 |
507.18 |
Aug 14 2013 |
30577 |
502.57 |
Aug 07 2013 |
13273 |
575.13 |
Aug 07 2013 |
21827 |
509.58 |
Aug 07 2013 |
22635 |
496.64 |
Aug 07 2013 |
32577 |
517.9 |
Jul 31 2013 |
13952 |
621.6 |
Jul 31 2013 |
22241 |
509.58 |
Jul 31 2013 |
24623 |
518.88 |
Jul 31 2013 |
33845 |
525.24 |
Jul 24 2013 |
14001 |
621.6 |
Jul 24 2013 |
22697 |
516.58 |
Jul 24 2013 |
24851 |
518.88 |
Jul 24 2013 |
33199 |
517.43 |
Jul 17 2013 |
13954 |
621.6 |
Jul 17 2013 |
22648 |
515.38 |
Jul 17 2013 |
24964 |
518.88 |
Jul 17 2013 |
33332 |
517.43 |
Jul 10 2013 |
14274 |
621.6 |
Jul 10 2013 |
23256 |
521.1 |
Jul 10 2013 |
25157 |
518.88 |
Jul 10 2013 |
31205 |
497.45 |
Jul 03 2013 |
14111 |
621.6 |
Jul 03 2013 |
23211 |
521.1 |
Jul 03 2013 |
25362 |
518.88 |
Jul 03 2013 |
31203 |
497.45 |
Jun 26 2013 |
13931 |
621.6 |
Jun 26 2013 |
23118 |
521.1 |
Jun 26 2013 |
25669 |
518.88 |
Jun 26 2013 |
31393 |
497.45 |
Jun 19 2013 |
13580 |
600.08 |
Jun 19 2013 |
23339 |
521.1 |
Jun 19 2013 |
25906 |
518.88 |
Jun 19 2013 |
31379 |
497.45 |
Jun 12 2013 |
13876 |
600.08 |
Jun 12 2013 |
23392 |
521.1 |
Jun 12 2013 |
25951 |
518.88 |
Jun 12 2013 |
31661 |
497.45 |
Jun 05 2013 |
13201 |
600.08 |
Jun 05 2013 |
23200 |
521.1 |
Jun 05 2013 |
25575 |
519.43 |
Jun 05 2013 |
30063 |
486.95 |
May 29 2013 |
13102 |
600.08 |
May 29 2013 |
23080 |
521.1 |
May 29 2013 |
25652 |
519.43 |
May 29 2013 |
30085 |
486.95 |
May 22 2013 |
13167 |
600.08 |
May 22 2013 |
23493 |
521.1 |
May 22 2013 |
26038 |
519.43 |
May 22 2013 |
30632 |
486.95 |
May 15 2013 |
12834 |
600.08 |
May 15 2013 |
23466 |
521.1 |
May 15 2013 |
26182 |
519.43 |
May 15 2013 |
30656 |
486.95 |
May 08 2013 |
12501 |
600.08 |
May 08 2013 |
23458 |
521.1 |
May 08 2013 |
26080 |
519.43 |
May 08 2013 |
30589 |
486.95 |
May 01 2013 |
12679 |
600.08 |
May 01 2013 |
23760 |
520.11 |
May 01 2013 |
26162 |
519.43 |
May 01 2013 |
30807 |
486.95 |
Apr 24 2013 |
12482 |
600.08 |
Apr 24 2013 |
23673 |
530.18 |
Apr 24 2013 |
26127 |
519.43 |
Apr 24 2013 |
31086 |
490.78 |
Apr 17 2013 |
12735 |
600.08 |
Apr 17 2013 |
25892 |
567.86 |
Apr 17 2013 |
27217 |
537.9 |
Apr 17 2013 |
35594 |
527.72 |
Apr 10 2013 |
12688 |
600.08 |
Apr 10 2013 |
25792 |
567.86 |
Apr 10 2013 |
27362 |
549.52 |
Apr 10 2013 |
36212 |
536.59 |
Apr 03 2013 |
12590 |
600.08 |
Apr 03 2013 |
26212 |
578.58 |
Apr 03 2013 |
27056 |
549.52 |
Apr 03 2013 |
36602 |
543.08 |
Mar 27 2013 |
12803 |
600.08 |
Mar 27 2013 |
26730 |
578.58 |
Mar 27 2013 |
27414 |
555.12 |
Mar 27 2013 |
36996 |
545.33 |
Mar 20 2013 |
12057 |
600.08 |
Mar 20 2013 |
26499 |
578.58 |
Mar 20 2013 |
27998 |
579.88 |
Mar 20 2013 |
38491 |
564.92 |
Mar 13 2013 |
9031 |
600.08 |
Mar 13 2013 |
20033 |
607.83 |
Mar 13 2013 |
38760 |
570.78 |
Oct 19 2012 |
11147 |
600.08 |
Oct 19 2012 |
24898 |
602.81 |
Oct 19 2012 |
25395 |
610.37 |
Oct 19 2012 |
39947 |
610.12 |
Sep 23 2012 |
10942 |
600.08 |
Sep 23 2012 |
24403 |
602.81 |
Sep 23 2012 |
25143 |
610.37 |
Sep 23 2012 |
39319 |
610.12 |
Aug 31 2012 |
10289 |
600.08 |
Aug 31 2012 |
23324 |
602.81 |
Aug 31 2012 |
24438 |
610.37 |
Aug 31 2012 |
38310 |
610.12 |
Aug 24 2012 |
10097 |
600.08 |
Aug 24 2012 |
22993 |
602.81 |
Aug 24 2012 |
23972 |
610.37 |
Aug 24 2012 |
37797 |
610.12 |
Aug 10 2012 |
9325 |
578.57 |
Aug 10 2012 |
22110 |
602.81 |
Aug 10 2012 |
22819 |
608.31 |
Aug 10 2012 |
36279 |
602.64 |
Aug 03 2012 |
8878 |
578.57 |
Aug 03 2012 |
21668 |
607.09 |
Aug 03 2012 |
22353 |
608.31 |
Aug 03 2012 |
35725 |
605.11 |
Jul 27 2012 |
8250 |
578.57 |
Jul 27 2012 |
21480 |
616.96 |
Jul 27 2012 |
21526 |
608.31 |
Jul 27 2012 |
34868 |
604.74 |
Jul 06 2012 |
20321 |
608.95 |
Jul 06 2012 |
20417 |
626.28 |
Jul 06 2012 |
33801 |
612.31 |
Jun 22 2012 |
19895 |
608.95 |
Jun 22 2012 |
18659 |
631.74 |
Jun 22 2012 |
32769 |
622.18 |
Jun 15 2012 |
19631 |
608.95 |
Jun 15 2012 |
18486 |
631.53 |
Jun 15 2012 |
32981 |
620.73 |
Jun 08 2012 |
19318 |
608.95 |
Jun 08 2012 |
18388 |
631.53 |
Jun 08 2012 |
32695 |
620.73 |
Jun 01 2012 |
19286 |
608.95 |
Jun 01 2012 |
17475 |
630.72 |
Jun 01 2012 |
32223 |
618.66 |
May 25 2012 |
17959 |
608.95 |
May 25 2012 |
14398 |
630.72 |
May 25 2012 |
30026 |
618.66 |
May 18 2012 |
17957 |
608.95 |
May 18 2012 |
14711 |
683.43 |
May 18 2012 |
30438 |
626.79 |
May 11 2012 |
17330 |
608.95 |
May 11 2012 |
14604 |
683.43 |
May 11 2012 |
30210 |
626.79 |
May 04 2012 |
15739 |
586.73 |
May 04 2012 |
14041 |
683.43 |
May 04 2012 |
29651 |
637.53 |
Apr 27 2012 |
13910 |
586.73 |
Apr 27 2012 |
13471 |
683.43 |
Apr 27 2012 |
28518 |
637.53 |
Apr 13 2012 |
11659 |
683.43 |
Apr 13 2012 |
26089 |
650.23 |
Apr 06 2012 |
25238 |
639.16 |
Mar 27 2012 |
5369 |
618.23 |
Mar 27 2012 |
9382 |
594.75 |
Mar 27 2012 |
24628 |
631.16 |
Sep 23 2011 |
14010 |
594.75 |
Sep 23 2011 |
13554 |
589.17 |
Sep 23 2011 |
20919 |
597.83 |
Sep 16 2011 |
13966 |
594.75 |
Sep 16 2011 |
13458 |
589.17 |
Sep 16 2011 |
20852 |
597.83 |
Sep 10 2011 |
13689 |
594.75 |
Sep 10 2011 |
13193 |
589.17 |
Sep 10 2011 |
20416 |
597.83 |
Sep 02 2011 |
13512 |
594.75 |
Sep 02 2011 |
13117 |
589.17 |
Sep 02 2011 |
20267 |
597.83 |
Aug 26 2011 |
13465 |
594.75 |
Aug 26 2011 |
13096 |
589.17 |
Aug 26 2011 |
20220 |
597.83 |
Aug 19 2011 |
13178 |
594.75 |
Aug 19 2011 |
12600 |
589.17 |
Aug 19 2011 |
19126 |
597.83 |
Aug 12 2011 |
13114 |
594.75 |
Aug 12 2011 |
12292 |
589.17 |
Aug 12 2011 |
18902 |
597.83 |
Aug 05 2011 |
13077 |
594.75 |
Aug 05 2011 |
12083 |
589.17 |
Aug 05 2011 |
18725 |
597.83 |
Jul 29 2011 |
12963 |
594.75 |
Jul 29 2011 |
11954 |
589.17 |
Jul 29 2011 |
18537 |
597.83 |
Jul 22 2011 |
12404 |
594.75 |
Jul 22 2011 |
11145 |
589.17 |
Jul 22 2011 |
17710 |
597.83 |
Jul 15 2011 |
11808 |
594.75 |
Jul 15 2011 |
10528 |
589.17 |
Jul 15 2011 |
16903 |
597.83 |
Jul 08 2011 |
11293 |
594.75 |
Jul 08 2011 |
9367 |
589.17 |
Jul 08 2011 |
15910 |
597.83 |
Jul 01 2011 |
9133 |
594.75 |
Jul 01 2011 |
6858 |
589.17 |
Jul 01 2011 |
12889 |
597.83 |
Jun 17 2011 |
8683 |
594.75 |
Jun 17 2011 |
6249 |
589.17 |
Jun 17 2011 |
12346 |
597.83 |
Jun 10 2011 |
8397 |
594.75 |
Jun 10 2011 |
6651 |
589.17 |
Jun 10 2011 |
12487 |
597.83 |
Jun 03 2011 |
7818 |
594.75 |
Jun 03 2011 |
6061 |
589.17 |
Jun 03 2011 |
11646 |
597.83 |
May 29 2011 |
7678 |
594.75 |
May 29 2011 |
5938 |
589.17 |
May 29 2011 |
11610 |
597.83 |
May 06 2011 |
5197 |
589.17 |
May 06 2011 |
11015 |
589.17 |
Apr 22 2011 |
5710 |
601.11 |
Apr 22 2011 |
11621 |
601.11 |
Apr 01 2011 |
6718 |
601.11 |
Apr 01 2011 |
11222 |
601.11 |
Oct 15 2010 |
11164 |
768.06 |
Oct 15 2010 |
10674 |
723.63 |
Oct 15 2010 |
16492 |
738.43 |
Aug 15 2010 |
10601 |
768.06 |
Aug 15 2010 |
10346 |
723.63 |
Aug 15 2010 |
15968 |
738.43 |
Aug 01 2010 |
10353 |
768.06 |
Aug 01 2010 |
9564 |
723.63 |
Aug 01 2010 |
15255 |
738.43 |
Jul 15 2010 |
9584 |
768.06 |
Jul 15 2010 |
9178 |
723.63 |
Jul 15 2010 |
14429 |
738.43 |
Jul 01 2010 |
9954 |
768.06 |
Jul 01 2010 |
9443 |
723.63 |
Jul 01 2010 |
15072 |
738.43 |
Jun 15 2010 |
9558 |
768.06 |
Jun 15 2010 |
8964 |
712.14 |
Jun 15 2010 |
14413 |
738.43 |
Jun 01 2010 |
8811 |
768.06 |
Jun 01 2010 |
7976 |
712.14 |
Jun 01 2010 |
13476 |
738.43 |
May 27 2010 |
8139 |
768.06 |
May 27 2010 |
7296 |
723.63 |
May 27 2010 |
12637 |
738.43 |
May 15 2010 |
8185 |
768.06 |
May 15 2010 |
7417 |
712.14 |
May 15 2010 |
12724 |
738.43 |
Apr 30 2010 |
6836 |
724.11 |
Apr 30 2010 |
12160 |
738.43 |
Apr 15 2010 |
7569 |
745.79 |
Apr 15 2010 |
6032 |
724.73 |
Apr 15 2010 |
11678 |
736.46 |
Apr 02 2010 |
6434 |
742.38 |
Apr 02 2010 |
5391 |
735.2 |
Apr 02 2010 |
10152 |
740.55 |
Aug 30 2009 |
3953 |
727.86 |
Aug 30 2009 |
3672 |
720.12 |
Aug 30 2009 |
6105 |
729.77 |
Aug 15 2009 |
4202 |
727.86 |
Aug 15 2009 |
3713 |
720.12 |
Aug 15 2009 |
6168 |
729.77 |
Aug 01 2009 |
4087 |
727.86 |
Aug 01 2009 |
3772 |
720.12 |
Aug 01 2009 |
6181 |
729.77 |
Jul 15 2009 |
4079 |
727.86 |
Jul 15 2009 |
3752 |
720.12 |
Jul 15 2009 |
6141 |
729.77 |
Jul 01 2009 |
3629 |
727.86 |
Jul 01 2009 |
3540 |
720.12 |
Jul 01 2009 |
5894 |
729.77 |
Jun 15 2009 |
3654 |
727.86 |
Jun 15 2009 |
3449 |
735.47 |
Jun 15 2009 |
5812 |
737.01 |
Jun 01 2009 |
3408 |
727.86 |
Jun 01 2009 |
3038 |
735.47 |
Jun 01 2009 |
5550 |
737.01 |
May 15 2009 |
1391 |
739.86 |
May 15 2009 |
3416 |
727.86 |
May 15 2009 |
3107 |
735.47 |
May 15 2009 |
5661 |
737.01 |
May 01 2009 |
1393 |
739.86 |
May 01 2009 |
3172 |
737.93 |
May 01 2009 |
3024 |
720.12 |
May 01 2009 |
5260 |
734.17 |
Apr 15 2009 |
1393 |
739.86 |
Apr 15 2009 |
3058 |
727.86 |
Apr 15 2009 |
2980 |
717.39 |
Apr 15 2009 |
4987 |
730.64 |
Apr 01 2009 |
1285 |
732.06 |
Apr 01 2009 |
2978 |
720.17 |
Apr 01 2009 |
2868 |
711.58 |
Apr 01 2009 |
4900 |
726.11 |