| Sep 22 2017 |
3894 |
368.11 |
| Sep 22 2017 |
5539 |
368.11 |
| Sep 15 2017 |
3912 |
368.11 |
| Sep 15 2017 |
5590 |
368.11 |
| Sep 08 2017 |
3876 |
368.11 |
| Sep 08 2017 |
5706 |
368.11 |
| Sep 01 2017 |
3862 |
368.11 |
| Sep 01 2017 |
5698 |
368.11 |
| Aug 25 2017 |
4207 |
368.11 |
| Aug 25 2017 |
6036 |
368.11 |
| Aug 18 2017 |
4226 |
368.11 |
| Aug 18 2017 |
6094 |
368.11 |
| Aug 11 2017 |
4265 |
368.11 |
| Aug 11 2017 |
6134 |
368.11 |
| Aug 04 2017 |
4290 |
368.11 |
| Aug 04 2017 |
6224 |
368.11 |
| Jul 28 2017 |
4333 |
368.11 |
| Jul 28 2017 |
6307 |
368.11 |
| Jul 21 2017 |
4415 |
368.11 |
| Jul 21 2017 |
6391 |
368.11 |
| Jul 14 2017 |
4458 |
368.11 |
| Jul 14 2017 |
6445 |
368.11 |
| Jul 07 2017 |
4484 |
368.11 |
| Jul 07 2017 |
6471 |
368.11 |
| Jun 30 2017 |
4507 |
368.11 |
| Jun 30 2017 |
6482 |
368.11 |
| Jun 23 2017 |
4637 |
368.11 |
| Jun 23 2017 |
6550 |
368.11 |
| Jun 16 2017 |
4638 |
368.11 |
| Jun 16 2017 |
6582 |
368.11 |
| Jun 09 2017 |
4508 |
368.11 |
| Jun 09 2017 |
6478 |
368.11 |
| Jun 02 2017 |
4701 |
368.11 |
| Jun 02 2017 |
6645 |
368.11 |
| May 26 2017 |
4720 |
368.11 |
| May 26 2017 |
6668 |
368.11 |
| May 19 2017 |
16229 |
477.48 |
| May 19 2017 |
21490 |
477.48 |
| May 12 2017 |
16304 |
477.48 |
| May 12 2017 |
21627 |
477.48 |
| May 05 2017 |
16319 |
477.48 |
| May 05 2017 |
21623 |
477.48 |
| Apr 28 2017 |
16197 |
477.48 |
| Apr 28 2017 |
21370 |
477.48 |
| Apr 21 2017 |
16463 |
477.48 |
| Apr 21 2017 |
21605 |
477.48 |
| Apr 14 2017 |
16610 |
477.48 |
| Apr 14 2017 |
21593 |
477.48 |
| Apr 07 2017 |
16427 |
477.48 |
| Apr 07 2017 |
21312 |
477.48 |
| Mar 31 2017 |
16442 |
477.48 |
| Mar 31 2017 |
21533 |
477.48 |
| Mar 24 2017 |
16141 |
477.48 |
| Mar 24 2017 |
21227 |
477.48 |
| Mar 17 2017 |
16381 |
477.48 |
| Mar 17 2017 |
21397 |
477.48 |
| Mar 10 2017 |
16357 |
477.48 |
| Mar 10 2017 |
21445 |
477.48 |
| Mar 03 2017 |
16230 |
477.48 |
| Mar 03 2017 |
21357 |
477.48 |
| Feb 24 2017 |
16382 |
477.48 |
| Feb 24 2017 |
21386 |
477.48 |
| Feb 17 2017 |
16353 |
477.48 |
| Feb 17 2017 |
21366 |
477.48 |
| Feb 10 2017 |
16540 |
477.48 |
| Feb 10 2017 |
21463 |
477.48 |
| Feb 03 2017 |
16493 |
477.48 |
| Feb 03 2017 |
21443 |
477.48 |
| Jan 27 2017 |
16485 |
477.48 |
| Jan 27 2017 |
21451 |
477.48 |
| Jan 20 2017 |
16433 |
477.48 |
| Jan 20 2017 |
21398 |
477.48 |
| Jan 13 2017 |
16404 |
477.48 |
| Jan 13 2017 |
21377 |
477.48 |
| Jan 06 2017 |
16404 |
477.48 |
| Jan 06 2017 |
21380 |
477.48 |
| Dec 30 2016 |
16405 |
477.48 |
| Dec 30 2016 |
21388 |
477.48 |
| Dec 23 2016 |
16405 |
477.48 |
| Dec 23 2016 |
21388 |
477.48 |
| Dec 16 2016 |
16405 |
477.48 |
| Dec 16 2016 |
21386 |
477.48 |
| Dec 09 2016 |
16398 |
477.48 |
| Dec 09 2016 |
21386 |
477.48 |
| Dec 02 2016 |
16398 |
477.48 |
| Dec 02 2016 |
21386 |
477.48 |
| Nov 25 2016 |
16398 |
477.48 |
| Nov 25 2016 |
21381 |
477.48 |
| Nov 18 2016 |
16398 |
477.48 |
| Nov 18 2016 |
21381 |
477.48 |
| Nov 11 2016 |
16375 |
477.48 |
| Nov 11 2016 |
21361 |
477.48 |
| Nov 04 2016 |
16375 |
477.48 |
| Nov 04 2016 |
21361 |
477.48 |
| Oct 28 2016 |
16394 |
477.48 |
| Oct 28 2016 |
21379 |
477.48 |
| Oct 21 2016 |
16413 |
477.48 |
| Oct 21 2016 |
21400 |
477.48 |
| Oct 14 2016 |
16419 |
477.48 |
| Oct 14 2016 |
21377 |
477.48 |
| Oct 07 2016 |
16427 |
477.48 |
| Oct 07 2016 |
21384 |
477.48 |
| Sep 30 2016 |
16433 |
477.48 |
| Sep 30 2016 |
21409 |
477.48 |
| Sep 23 2016 |
23877 |
586.85 |
| Sep 23 2016 |
31465 |
586.85 |
| Sep 16 2016 |
23767 |
586.85 |
| Sep 16 2016 |
31486 |
586.85 |
| Sep 09 2016 |
23897 |
586.85 |
| Sep 09 2016 |
31618 |
586.85 |
| Sep 02 2016 |
23945 |
586.85 |
| Sep 02 2016 |
31769 |
586.85 |
| Aug 26 2016 |
23754 |
586.85 |
| Aug 26 2016 |
31569 |
586.85 |
| Aug 19 2016 |
23771 |
586.85 |
| Aug 19 2016 |
31565 |
586.85 |
| Aug 12 2016 |
23836 |
586.85 |
| Aug 12 2016 |
34162 |
586.85 |
| Aug 05 2016 |
23898 |
586.85 |
| Aug 05 2016 |
34299 |
586.85 |
| Jul 29 2016 |
23782 |
586.85 |
| Jul 29 2016 |
34579 |
586.85 |
| Jul 22 2016 |
23921 |
586.85 |
| Jul 22 2016 |
34812 |
586.85 |
| Jun 22 2016 |
24310 |
586.85 |
| Jun 22 2016 |
35897 |
586.85 |
| Jun 15 2016 |
24668 |
586.85 |
| Jun 15 2016 |
36341 |
586.85 |
| Jun 08 2016 |
24796 |
586.85 |
| Jun 08 2016 |
36541 |
586.85 |
| Jun 01 2016 |
24879 |
586.85 |
| Jun 01 2016 |
36820 |
586.85 |
| May 25 2016 |
24791 |
586.85 |
| May 25 2016 |
36587 |
586.85 |
| Jul 29 2015 |
37053 |
579.07 |
| Jul 22 2015 |
37145 |
579.07 |
| Jul 15 2015 |
37380 |
579.07 |
| Jul 08 2015 |
37517 |
579.07 |
| Jul 01 2015 |
37687 |
579.07 |
| Jun 24 2015 |
37807 |
579.07 |
| Jun 17 2015 |
37729 |
579.07 |
| Jun 10 2015 |
37938 |
579.07 |
| Jun 03 2015 |
38203 |
579.07 |
| May 27 2015 |
37822 |
579.07 |
| May 20 2015 |
37920 |
579.07 |
| May 13 2015 |
38098 |
579.07 |
| May 06 2015 |
37647 |
579.07 |
| Apr 29 2015 |
37852 |
579.07 |
| Apr 22 2015 |
38094 |
579.07 |
| Apr 15 2015 |
37460 |
579.07 |
| Apr 08 2015 |
37648 |
579.07 |
| Apr 01 2015 |
38431 |
579.07 |
| Mar 25 2015 |
37397 |
579.07 |
| Mar 18 2015 |
35806 |
579.07 |
| Mar 11 2015 |
36726 |
579.07 |
| Mar 04 2015 |
37185 |
579.07 |
| Feb 25 2015 |
37189 |
579.07 |
| Feb 18 2015 |
37309 |
579.07 |
| Feb 11 2015 |
37331 |
579.07 |
| Feb 04 2015 |
37341 |
579.07 |
| Jan 28 2015 |
37308 |
579.07 |
| Jan 21 2015 |
37360 |
579.07 |
| Jan 14 2015 |
37353 |
579.07 |
| Jan 07 2015 |
37341 |
579.07 |
| Dec 31 2014 |
37373 |
579.07 |
| Dec 24 2014 |
37373 |
579.07 |
| Dec 17 2014 |
37360 |
579.07 |
| Dec 10 2014 |
37361 |
579.07 |
| Dec 03 2014 |
37361 |
579.07 |
| Nov 26 2014 |
37361 |
579.07 |
| Nov 19 2014 |
37360 |
579.07 |
| Nov 12 2014 |
37363 |
579.07 |
| Nov 05 2014 |
37365 |
579.07 |
| Oct 29 2014 |
37359 |
579.07 |
| Oct 22 2014 |
37354 |
579.07 |
| Oct 15 2014 |
37218 |
579.07 |
| Oct 08 2014 |
37191 |
579.07 |
| Oct 01 2014 |
37271 |
579.07 |
| Sep 24 2014 |
37246 |
579.07 |
| Sep 17 2014 |
37103 |
579.07 |
| Sep 10 2014 |
37167 |
579.07 |
| Sep 03 2014 |
37187 |
579.07 |
| Aug 27 2014 |
37294 |
579.07 |
| Aug 20 2014 |
37344 |
579.07 |
| Aug 13 2014 |
37486 |
579.07 |
| Aug 06 2014 |
37666 |
579.07 |
| Jul 31 2013 |
21832 |
504.46 |
| Jul 31 2013 |
31474 |
504.46 |
| Jul 24 2013 |
21735 |
504.46 |
| Jul 24 2013 |
31655 |
504.46 |
| Jul 17 2013 |
21782 |
504.46 |
| Jul 17 2013 |
31777 |
504.46 |
| Jul 10 2013 |
21946 |
504.46 |
| Jul 10 2013 |
32107 |
504.46 |
| Jul 03 2013 |
21889 |
504.46 |
| Jul 03 2013 |
32128 |
504.46 |
| Jun 26 2013 |
21793 |
504.46 |
| Jun 26 2013 |
32307 |
504.46 |
| Jun 19 2013 |
22002 |
504.46 |
| Jun 19 2013 |
32312 |
504.46 |
| Jun 12 2013 |
22058 |
504.46 |
| Jun 12 2013 |
32593 |
504.46 |
| Jun 05 2013 |
21878 |
504.46 |
| Jun 05 2013 |
32295 |
504.46 |
| May 29 2013 |
21776 |
504.46 |
| May 29 2013 |
32335 |
504.46 |
| May 22 2013 |
22177 |
504.46 |
| May 22 2013 |
32913 |
504.46 |
| May 15 2013 |
22139 |
504.46 |
| May 15 2013 |
32935 |
504.46 |
| May 08 2013 |
22120 |
504.46 |
| May 08 2013 |
32874 |
504.46 |
| May 01 2013 |
22498 |
504.46 |
| May 01 2013 |
33130 |
504.46 |
| Apr 24 2013 |
21809 |
504.46 |
| Apr 24 2013 |
32847 |
504.46 |
| Apr 17 2013 |
21941 |
504.46 |
| Apr 17 2013 |
32907 |
504.46 |
| Apr 10 2013 |
26219 |
576.81 |
| Apr 10 2013 |
39537 |
576.81 |
| Apr 03 2013 |
26145 |
576.81 |
| Apr 03 2013 |
39321 |
576.81 |
| Mar 27 2013 |
26660 |
576.81 |
| Mar 27 2013 |
39525 |
576.81 |
| Mar 20 2013 |
26430 |
576.81 |
| Mar 20 2013 |
39397 |
576.81 |
| Mar 13 2013 |
18721 |
559.7 |
| Mar 13 2013 |
39231 |
576.81 |
| Oct 19 2012 |
24160 |
576.81 |
| Oct 19 2012 |
38422 |
576.81 |
| Sep 23 2012 |
23693 |
576.81 |
| Sep 23 2012 |
37837 |
576.81 |
| Aug 31 2012 |
22656 |
576.81 |
| Aug 31 2012 |
36894 |
576.81 |
| Aug 24 2012 |
22342 |
576.81 |
| Aug 24 2012 |
36414 |
576.81 |
| Aug 10 2012 |
21486 |
576.81 |
| Aug 10 2012 |
35177 |
576.81 |
| Aug 03 2012 |
21414 |
593.92 |
| Aug 03 2012 |
35334 |
593.92 |
| Jul 27 2012 |
21089 |
593.92 |
| Jul 27 2012 |
34513 |
593.92 |
| Jul 06 2012 |
20054 |
593.92 |
| Jul 06 2012 |
33258 |
593.92 |
| Jun 22 2012 |
19624 |
593.92 |
| Jun 22 2012 |
32011 |
593.92 |
| Jun 15 2012 |
19374 |
593.92 |
| Jun 15 2012 |
32271 |
593.92 |
| Jun 08 2012 |
19062 |
593.92 |
| Jun 08 2012 |
31993 |
593.92 |
| Jun 01 2012 |
19026 |
593.92 |
| Jun 01 2012 |
31575 |
593.92 |
| May 25 2012 |
17720 |
593.92 |
| May 25 2012 |
29416 |
593.92 |
| May 18 2012 |
17719 |
593.92 |
| May 18 2012 |
29648 |
593.92 |
| May 11 2012 |
17118 |
593.92 |
| May 11 2012 |
29426 |
593.92 |
| May 04 2012 |
15845 |
593.92 |
| May 04 2012 |
28670 |
593.92 |
| Apr 27 2012 |
14014 |
593.92 |
| Apr 27 2012 |
27591 |
593.92 |
