Jan 14 2015 |
20111 |
497.53 |
Jan 14 2015 |
29553 |
497.53 |
Jan 07 2015 |
20084 |
497.53 |
Jan 07 2015 |
29526 |
497.53 |
Dec 31 2014 |
20085 |
497.53 |
Dec 31 2014 |
29538 |
497.53 |
Dec 24 2014 |
20085 |
497.53 |
Dec 24 2014 |
29538 |
497.53 |
Dec 17 2014 |
20068 |
497.53 |
Dec 17 2014 |
29529 |
497.53 |
Dec 10 2014 |
20069 |
497.53 |
Dec 10 2014 |
29530 |
497.53 |
Dec 03 2014 |
20069 |
497.53 |
Dec 03 2014 |
29530 |
497.53 |
Nov 26 2014 |
20069 |
497.53 |
Nov 26 2014 |
29530 |
497.53 |
Nov 19 2014 |
20069 |
497.53 |
Nov 19 2014 |
29530 |
497.53 |
Nov 12 2014 |
20070 |
497.53 |
Nov 12 2014 |
29532 |
497.53 |
Nov 05 2014 |
20070 |
497.53 |
Nov 05 2014 |
29532 |
497.53 |
Oct 29 2014 |
20070 |
497.53 |
Oct 29 2014 |
29529 |
497.53 |
Oct 22 2014 |
19995 |
497.53 |
Oct 22 2014 |
29526 |
497.53 |
Oct 15 2014 |
19970 |
497.53 |
Oct 15 2014 |
29419 |
497.53 |
Oct 08 2014 |
19938 |
497.53 |
Oct 08 2014 |
29416 |
497.53 |
Oct 01 2014 |
19980 |
497.53 |
Oct 01 2014 |
29468 |
497.53 |
Sep 24 2014 |
19858 |
497.53 |
Sep 24 2014 |
29474 |
497.53 |
Sep 17 2014 |
19914 |
497.53 |
Sep 17 2014 |
29380 |
497.53 |
Sep 10 2014 |
19749 |
497.53 |
Sep 10 2014 |
29434 |
497.53 |
Sep 03 2014 |
19710 |
497.53 |
Sep 03 2014 |
29501 |
497.53 |
Aug 27 2014 |
19837 |
497.53 |
Aug 27 2014 |
29578 |
497.53 |
Aug 20 2014 |
19723 |
497.53 |
Aug 20 2014 |
29617 |
497.53 |
Aug 13 2014 |
19839 |
497.53 |
Aug 13 2014 |
29681 |
497.53 |
Aug 06 2014 |
19925 |
497.53 |
Aug 06 2014 |
29833 |
497.53 |
Jul 30 2014 |
19963 |
497.53 |
Jul 30 2014 |
30066 |
497.53 |
Jul 23 2014 |
19718 |
497.53 |
Jul 23 2014 |
29798 |
497.53 |
Jul 16 2014 |
19701 |
497.53 |
Jul 16 2014 |
29792 |
497.53 |
Jul 09 2014 |
19860 |
497.53 |
Jul 09 2014 |
29856 |
497.53 |
Jul 02 2014 |
20029 |
497.53 |
Jul 02 2014 |
30088 |
497.53 |
Jun 25 2014 |
20191 |
497.53 |
Jun 25 2014 |
30218 |
497.53 |
Jun 18 2014 |
20340 |
497.53 |
Jun 18 2014 |
30251 |
497.53 |
Jun 11 2014 |
20337 |
497.53 |
Jun 11 2014 |
30379 |
497.53 |
Jun 04 2014 |
20747 |
497.53 |
Jun 04 2014 |
30644 |
497.53 |
May 28 2014 |
20702 |
497.53 |
May 28 2014 |
30506 |
497.53 |
May 21 2014 |
20784 |
497.53 |
May 21 2014 |
30651 |
497.53 |
May 14 2014 |
20918 |
497.53 |
May 14 2014 |
30813 |
497.53 |
May 07 2014 |
20577 |
497.53 |
May 07 2014 |
30394 |
497.53 |
Apr 30 2014 |
21261 |
497.53 |
Apr 30 2014 |
31113 |
497.53 |
Apr 23 2014 |
21519 |
497.53 |
Apr 23 2014 |
31555 |
497.53 |
Apr 16 2014 |
21347 |
497.53 |
Apr 16 2014 |
31320 |
497.53 |
Apr 09 2014 |
21628 |
497.53 |
Apr 09 2014 |
31832 |
497.53 |
Apr 02 2014 |
21806 |
497.53 |
Apr 02 2014 |
31258 |
497.53 |
Mar 26 2014 |
22241 |
497.53 |
Mar 26 2014 |
31174 |
497.53 |
Mar 19 2014 |
22368 |
497.53 |
Mar 19 2014 |
31142 |
497.53 |
Mar 12 2014 |
22371 |
497.53 |
Mar 12 2014 |
31161 |
497.53 |
Mar 05 2014 |
22383 |
497.53 |
Mar 05 2014 |
30939 |
497.53 |
Feb 26 2014 |
22380 |
497.53 |
Feb 26 2014 |
30844 |
497.53 |
Feb 19 2014 |
22420 |
497.53 |
Feb 19 2014 |
30843 |
497.53 |
Feb 12 2014 |
12611 |
528.13 |
Feb 12 2014 |
20119 |
482.95 |
Feb 12 2014 |
24599 |
525.25 |
Feb 12 2014 |
32629 |
512.32 |
Feb 05 2014 |
12553 |
528.13 |
Feb 05 2014 |
20145 |
482.95 |
Feb 05 2014 |
25903 |
541.83 |
Feb 05 2014 |
32758 |
512.32 |
Jan 29 2014 |
12553 |
528.13 |
Jan 29 2014 |
20032 |
482.95 |
Jan 29 2014 |
25803 |
537.5 |
Jan 29 2014 |
32419 |
509.72 |
Jan 22 2014 |
12573 |
528.13 |
Jan 22 2014 |
19930 |
482.95 |
Jan 22 2014 |
25716 |
537.5 |
Jan 22 2014 |
32267 |
509.72 |
Jan 15 2014 |
12573 |
528.13 |
Jan 15 2014 |
19946 |
482.95 |
Jan 15 2014 |
24144 |
514.27 |
Jan 15 2014 |
31257 |
500.43 |
Jan 08 2014 |
12573 |
528.13 |
Jan 08 2014 |
19811 |
482.95 |
Jan 08 2014 |
24195 |
514.27 |
Jan 08 2014 |
31171 |
500.43 |
Jan 01 2014 |
12573 |
528.13 |
Jan 01 2014 |
19811 |
482.95 |
Jan 01 2014 |
24199 |
514.27 |
Jan 01 2014 |
31176 |
500.43 |
Dec 25 2013 |
12643 |
528.13 |
Dec 25 2013 |
19811 |
482.95 |
Dec 25 2013 |
24199 |
514.27 |
Dec 25 2013 |
31185 |
500.43 |
Dec 18 2013 |
12643 |
528.13 |
Dec 18 2013 |
19811 |
482.95 |
Dec 18 2013 |
24199 |
514.27 |
Dec 18 2013 |
31185 |
500.43 |
Dec 11 2013 |
12644 |
528.13 |
Dec 11 2013 |
19812 |
482.95 |
Dec 11 2013 |
24199 |
514.27 |
Dec 11 2013 |
31186 |
500.43 |
Dec 04 2013 |
12644 |
528.13 |
Dec 04 2013 |
19813 |
482.95 |
Dec 04 2013 |
24201 |
514.27 |
Dec 04 2013 |
31189 |
500.43 |
Nov 27 2013 |
12644 |
528.13 |
Nov 27 2013 |
19813 |
482.95 |
Nov 27 2013 |
24201 |
514.27 |
Nov 27 2013 |
31189 |
500.43 |
Nov 20 2013 |
12645 |
528.13 |
Nov 20 2013 |
19813 |
482.95 |
Nov 20 2013 |
24201 |
514.27 |
Nov 20 2013 |
31190 |
500.43 |
Nov 13 2013 |
12645 |
528.13 |
Nov 13 2013 |
19814 |
482.95 |
Nov 13 2013 |
24202 |
514.27 |
Nov 13 2013 |
31192 |
500.43 |
Nov 06 2013 |
12645 |
528.13 |
Nov 06 2013 |
19814 |
482.95 |
Nov 06 2013 |
24203 |
514.27 |
Nov 06 2013 |
31193 |
500.43 |
Oct 30 2013 |
12645 |
528.13 |
Oct 30 2013 |
19814 |
482.95 |
Oct 30 2013 |
24201 |
514.27 |
Oct 30 2013 |
31191 |
500.43 |
Oct 23 2013 |
12645 |
528.13 |
Oct 23 2013 |
19805 |
482.95 |
Oct 23 2013 |
24202 |
514.27 |
Oct 23 2013 |
31187 |
500.43 |
Oct 16 2013 |
12527 |
528.13 |
Oct 16 2013 |
19820 |
482.95 |
Oct 16 2013 |
24142 |
514.27 |
Oct 16 2013 |
31127 |
500.43 |
Oct 09 2013 |
12363 |
528.13 |
Oct 09 2013 |
19572 |
482.95 |
Oct 09 2013 |
24111 |
514.27 |
Oct 09 2013 |
30835 |
500.43 |
Oct 02 2013 |
12471 |
528.13 |
Oct 02 2013 |
19628 |
482.95 |
Oct 02 2013 |
24098 |
514.27 |
Oct 02 2013 |
30922 |
500.43 |
Sep 25 2013 |
12440 |
528.13 |
Sep 25 2013 |
19614 |
482.95 |
Sep 25 2013 |
24000 |
514.27 |
Sep 25 2013 |
30876 |
500.43 |
Sep 18 2013 |
12312 |
528.13 |
Sep 18 2013 |
19441 |
482.95 |
Sep 18 2013 |
23880 |
514.27 |
Sep 18 2013 |
30588 |
500.43 |
Sep 11 2013 |
12187 |
528.13 |
Sep 11 2013 |
19389 |
482.95 |
Sep 11 2013 |
23708 |
514.27 |
Sep 11 2013 |
30386 |
500.43 |
Sep 04 2013 |
12321 |
528.13 |
Sep 04 2013 |
19579 |
482.95 |
Sep 04 2013 |
23634 |
514.27 |
Sep 04 2013 |
30552 |
500.43 |
Aug 28 2013 |
12590 |
528.13 |
Aug 28 2013 |
19481 |
482.95 |
Aug 28 2013 |
23536 |
514.27 |
Aug 28 2013 |
30426 |
500.43 |
Aug 21 2013 |
12589 |
528.13 |
Aug 21 2013 |
19601 |
482.95 |
Aug 21 2013 |
23677 |
514.27 |
Aug 21 2013 |
30648 |
500.43 |
Aug 14 2013 |
12020 |
528.13 |
Aug 14 2013 |
19637 |
482.95 |
Aug 14 2013 |
23808 |
514.27 |
Aug 14 2013 |
30354 |
500.43 |
Aug 07 2013 |
12174 |
528.13 |
Aug 07 2013 |
19627 |
482.95 |
Aug 07 2013 |
24070 |
514.27 |
Aug 07 2013 |
30608 |
500.43 |
Jul 31 2013 |
12267 |
528.13 |
Jul 31 2013 |
19971 |
482.95 |
Jul 31 2013 |
24280 |
514.27 |
Jul 31 2013 |
31049 |
500.43 |
Jul 24 2013 |
12298 |
528.13 |
Jul 24 2013 |
19863 |
482.95 |
Jul 24 2013 |
24511 |
514.27 |
Jul 24 2013 |
31232 |
500.43 |
Jul 17 2013 |
12239 |
528.13 |
Jul 17 2013 |
19923 |
482.95 |
Jul 17 2013 |
24619 |
514.27 |
Jul 17 2013 |
31354 |
500.43 |
Jul 10 2013 |
12543 |
528.13 |
Jul 10 2013 |
20069 |
482.95 |
Jul 10 2013 |
24808 |
514.27 |
Jul 10 2013 |
31669 |
500.43 |
Jul 03 2013 |
12406 |
528.13 |
Jul 03 2013 |
20034 |
482.95 |
Jul 03 2013 |
25000 |
514.27 |
Jul 03 2013 |
31673 |
500.43 |
Jun 26 2013 |
12251 |
528.13 |
Jun 26 2013 |
19946 |
482.95 |
Jun 26 2013 |
25301 |
514.27 |
Jun 26 2013 |
31865 |
500.43 |
Jun 19 2013 |
12079 |
528.13 |
Jun 19 2013 |
20156 |
482.95 |
Jun 19 2013 |
25546 |
514.27 |
Jun 19 2013 |
31859 |
500.43 |
Jun 12 2013 |
12366 |
528.13 |
Jun 12 2013 |
20190 |
482.95 |
Jun 12 2013 |
25604 |
514.27 |
Jun 12 2013 |
32138 |
500.43 |
Jun 05 2013 |
11779 |
528.13 |
Jun 05 2013 |
20030 |
482.95 |
Jun 05 2013 |
25185 |
514.27 |
Jun 05 2013 |
31849 |
500.43 |
May 29 2013 |
11688 |
528.13 |
May 29 2013 |
19921 |
482.95 |
May 29 2013 |
25254 |
514.27 |
May 29 2013 |
31879 |
500.43 |
May 22 2013 |
11750 |
528.13 |
May 22 2013 |
20295 |
482.95 |
May 22 2013 |
25625 |
514.27 |
May 22 2013 |
32467 |
500.43 |
May 15 2013 |
11467 |
528.13 |
May 15 2013 |
20257 |
482.95 |
May 15 2013 |
25756 |
514.27 |
May 15 2013 |
32505 |
500.43 |
May 08 2013 |
11162 |
528.13 |
May 08 2013 |
20262 |
482.95 |
May 08 2013 |
25667 |
514.27 |
May 08 2013 |
32447 |
500.43 |
May 01 2013 |
11221 |
524.66 |
May 01 2013 |
20636 |
482.95 |
May 01 2013 |
25755 |
514.27 |
May 01 2013 |
32703 |
500.43 |
Apr 24 2013 |
11058 |
524.66 |
Apr 24 2013 |
20046 |
482.95 |
Apr 24 2013 |
25711 |
514.27 |
Apr 24 2013 |
32421 |
500.43 |
Apr 17 2013 |
11250 |
524.66 |
Apr 17 2013 |
20163 |
482.95 |
Apr 17 2013 |
25564 |
514.27 |
Apr 17 2013 |
32459 |
500.43 |
Apr 10 2013 |
11236 |
524.66 |
Apr 10 2013 |
24403 |
542.03 |
Apr 10 2013 |
25078 |
514.27 |
Apr 10 2013 |
32200 |
500.43 |
Apr 03 2013 |
11140 |
524.66 |
Apr 03 2013 |
24311 |
542.03 |
Apr 03 2013 |
24825 |
514.27 |
Apr 03 2013 |
32069 |
500.43 |
Mar 27 2013 |
11343 |
524.66 |
Mar 27 2013 |
24807 |
542.03 |
Mar 27 2013 |
24806 |
514.27 |
Mar 27 2013 |
32206 |
500.43 |
Mar 20 2013 |
10637 |
524.66 |
Mar 20 2013 |
24595 |
542.03 |
Mar 20 2013 |
24388 |
514.27 |
Mar 20 2013 |
32123 |
500.43 |
Mar 13 2013 |
8068 |
528.13 |
Mar 13 2013 |
15049 |
482.95 |
Mar 13 2013 |
32002 |
500.43 |
Oct 19 2012 |
9807 |
521.19 |
Oct 19 2012 |
24858 |
601.11 |
Oct 19 2012 |
23356 |
546.19 |
Oct 19 2012 |
36829 |
556.16 |
Sep 23 2012 |
9644 |
521.19 |
Sep 23 2012 |
24361 |
601.11 |
Sep 23 2012 |
23118 |
546.19 |
Sep 23 2012 |
36276 |
556.16 |
Aug 31 2012 |
9050 |
521.19 |
Aug 31 2012 |
23286 |
601.11 |
Aug 31 2012 |
22477 |
546.19 |
Aug 31 2012 |
35375 |
556.16 |
Aug 24 2012 |
8895 |
521.19 |
Aug 24 2012 |
22959 |
601.11 |
Aug 24 2012 |
22074 |
546.19 |
Aug 24 2012 |
34920 |
556.16 |
Aug 10 2012 |
8419 |
521.19 |
Aug 10 2012 |
22078 |
601.11 |
Aug 10 2012 |
21078 |
546.19 |
Aug 10 2012 |
33749 |
556.16 |
Aug 03 2012 |
8040 |
521.19 |
Aug 03 2012 |
21561 |
601.11 |
Aug 03 2012 |
20655 |
546.19 |
Aug 03 2012 |
33197 |
556.16 |
Jul 27 2012 |
7498 |
521.19 |
Jul 27 2012 |
21231 |
601.11 |
Jul 27 2012 |
19907 |
546.19 |
Jul 27 2012 |
32428 |
556.16 |
Jul 06 2012 |
6964 |
521.19 |
Jul 06 2012 |
20187 |
601.11 |
Jul 06 2012 |
18762 |
546.19 |
Jul 06 2012 |
31288 |
556.16 |
Jun 22 2012 |
7108 |
521.19 |
Jun 22 2012 |
19763 |
601.11 |
Jun 22 2012 |
30419 |
561.15 |
Jun 15 2012 |
6972 |
521.19 |
Jun 15 2012 |
19508 |
601.11 |
Jun 15 2012 |
30708 |
561.15 |
Jun 08 2012 |
7022 |
521.19 |
Jun 08 2012 |
19199 |
601.11 |
Jun 08 2012 |
30438 |
561.15 |
Jun 01 2012 |
19166 |
601.11 |
Jun 01 2012 |
31816 |
601.11 |
May 25 2012 |
17840 |
601.11 |
May 25 2012 |
29641 |
601.11 |
May 18 2012 |
17845 |
601.11 |
May 18 2012 |
29873 |
601.11 |
May 11 2012 |
17231 |
601.11 |
May 11 2012 |
29639 |
601.11 |
May 04 2012 |
15956 |
601.11 |
May 04 2012 |
28881 |
601.11 |
Apr 27 2012 |
14116 |
601.11 |
Apr 27 2012 |
27799 |
601.11 |