Jun 22 2023 |
76 |
373.33 |
Jun 22 2023 |
76 |
373.33 |
Jun 15 2023 |
88 |
373.33 |
Jun 15 2023 |
82 |
373.33 |
Jun 08 2023 |
115 |
383.94 |
Jun 08 2023 |
113 |
383.94 |
Jun 01 2023 |
114 |
383.94 |
Jun 01 2023 |
109 |
383.94 |
May 25 2023 |
113 |
383.94 |
May 25 2023 |
107 |
383.94 |
May 18 2023 |
478 |
418.78 |
May 18 2023 |
627 |
418.78 |
May 11 2023 |
468 |
418.78 |
May 11 2023 |
612 |
418.78 |
May 04 2023 |
459 |
418.78 |
May 04 2023 |
598 |
418.78 |
Apr 27 2023 |
463 |
418.78 |
Apr 27 2023 |
599 |
418.78 |
Apr 20 2023 |
462 |
418.78 |
Apr 20 2023 |
597 |
418.78 |
Apr 13 2023 |
459 |
418.78 |
Apr 13 2023 |
586 |
418.78 |
Apr 06 2023 |
459 |
418.78 |
Apr 06 2023 |
584 |
418.78 |
Mar 30 2023 |
457 |
418.78 |
Mar 30 2023 |
585 |
418.78 |
Mar 23 2023 |
444 |
418.78 |
Mar 23 2023 |
580 |
418.78 |
Mar 16 2023 |
444 |
418.78 |
Mar 16 2023 |
581 |
418.78 |
Mar 09 2023 |
442 |
418.78 |
Mar 09 2023 |
571 |
418.78 |
Mar 02 2023 |
445 |
418.78 |
Mar 02 2023 |
575 |
418.78 |
Feb 23 2023 |
445 |
418.78 |
Feb 23 2023 |
574 |
418.78 |
Feb 16 2023 |
439 |
418.78 |
Feb 16 2023 |
571 |
418.78 |
Feb 09 2023 |
436 |
418.78 |
Feb 09 2023 |
568 |
418.78 |
Feb 02 2023 |
436 |
418.78 |
Feb 02 2023 |
567 |
418.78 |
Jan 26 2023 |
433 |
418.78 |
Jan 26 2023 |
565 |
418.78 |
Jan 19 2023 |
435 |
418.78 |
Jan 19 2023 |
566 |
418.78 |
Jan 12 2023 |
435 |
418.78 |
Jan 12 2023 |
566 |
418.78 |
Jan 05 2023 |
435 |
418.78 |
Jan 05 2023 |
566 |
418.78 |
Dec 29 2022 |
435 |
418.78 |
Dec 29 2022 |
566 |
418.78 |
Dec 22 2022 |
435 |
418.78 |
Dec 22 2022 |
566 |
418.78 |
Dec 15 2022 |
434 |
418.78 |
Dec 15 2022 |
564 |
418.78 |
Dec 08 2022 |
434 |
418.78 |
Dec 08 2022 |
564 |
418.78 |
Dec 01 2022 |
434 |
418.78 |
Dec 01 2022 |
564 |
418.78 |
Nov 24 2022 |
434 |
418.78 |
Nov 24 2022 |
564 |
418.78 |
Nov 17 2022 |
434 |
418.78 |
Nov 17 2022 |
564 |
418.78 |
Nov 10 2022 |
434 |
418.78 |
Nov 10 2022 |
564 |
418.78 |
Nov 03 2022 |
433 |
418.78 |
Nov 03 2022 |
564 |
418.78 |
Oct 27 2022 |
433 |
418.78 |
Oct 27 2022 |
564 |
418.78 |
Oct 20 2022 |
433 |
418.78 |
Oct 20 2022 |
564 |
418.78 |
Oct 13 2022 |
433 |
418.78 |
Oct 13 2022 |
563 |
418.78 |
Oct 06 2022 |
433 |
418.78 |
Oct 06 2022 |
563 |
418.78 |
Sep 29 2022 |
432 |
418.78 |
Sep 29 2022 |
562 |
418.78 |
Sep 22 2022 |
432 |
418.78 |
Sep 22 2022 |
564 |
418.78 |
Sep 15 2022 |
432 |
418.78 |
Sep 15 2022 |
564 |
418.78 |
Sep 08 2022 |
429 |
418.78 |
Sep 08 2022 |
562 |
418.78 |
Sep 01 2022 |
432 |
418.78 |
Sep 01 2022 |
558 |
418.78 |
Aug 25 2022 |
426 |
418.78 |
Aug 25 2022 |
555 |
418.78 |
Aug 18 2022 |
426 |
418.78 |
Aug 18 2022 |
557 |
418.78 |
Aug 11 2022 |
424 |
418.78 |
Aug 11 2022 |
555 |
418.78 |
Aug 04 2022 |
425 |
418.78 |
Aug 04 2022 |
555 |
418.78 |
Jul 28 2022 |
418 |
418.78 |
Jul 28 2022 |
552 |
418.78 |
Jul 21 2022 |
406 |
418.78 |
Jul 21 2022 |
547 |
418.78 |
Jul 14 2022 |
404 |
418.78 |
Jul 14 2022 |
547 |
418.78 |
Jul 07 2022 |
399 |
418.78 |
Jul 07 2022 |
546 |
418.78 |
Jun 30 2022 |
395 |
418.78 |
Jun 30 2022 |
544 |
418.78 |
Jun 23 2022 |
383 |
418.78 |
Jun 23 2022 |
537 |
418.78 |
Jun 16 2022 |
361 |
418.78 |
Jun 16 2022 |
521 |
418.78 |
Jun 09 2022 |
359 |
418.78 |
Jun 09 2022 |
514 |
418.78 |
Jun 02 2022 |
347 |
418.78 |
Jun 02 2022 |
498 |
418.78 |
May 26 2022 |
345 |
418.78 |
May 26 2022 |
498 |
418.78 |
May 19 2022 |
335 |
418.78 |
May 19 2022 |
482 |
418.78 |
May 12 2022 |
333 |
418.78 |
May 12 2022 |
481 |
418.78 |
May 05 2022 |
321 |
418.78 |
May 05 2022 |
472 |
418.78 |
Apr 28 2022 |
316 |
418.78 |
Apr 28 2022 |
449 |
418.78 |
Apr 21 2022 |
304 |
418.78 |
Apr 21 2022 |
431 |
418.78 |
Apr 14 2022 |
298 |
418.78 |
Apr 14 2022 |
420 |
418.78 |
Apr 07 2022 |
296 |
418.78 |
Apr 07 2022 |
418 |
418.78 |
Mar 31 2022 |
296 |
418.78 |
Mar 31 2022 |
416 |
418.78 |
Mar 24 2022 |
284 |
418.78 |
Mar 24 2022 |
401 |
418.78 |
Mar 17 2022 |
283 |
418.78 |
Mar 17 2022 |
400 |
418.78 |
Mar 10 2022 |
284 |
418.78 |
Mar 10 2022 |
387 |
418.78 |
Mar 03 2022 |
291 |
418.78 |
Mar 03 2022 |
396 |
418.78 |
Feb 24 2022 |
282 |
418.78 |
Feb 24 2022 |
371 |
418.78 |
Feb 17 2022 |
279 |
418.78 |
Feb 17 2022 |
366 |
418.78 |
Feb 10 2022 |
279 |
418.78 |
Feb 10 2022 |
377 |
418.78 |
Feb 03 2022 |
281 |
418.78 |
Feb 03 2022 |
375 |
418.78 |
Jan 27 2022 |
280 |
418.78 |
Jan 27 2022 |
375 |
418.78 |
Jan 20 2022 |
280 |
418.78 |
Jan 20 2022 |
377 |
418.78 |
Jan 13 2022 |
282 |
418.78 |
Jan 13 2022 |
378 |
418.78 |
Jan 06 2022 |
282 |
418.78 |
Jan 06 2022 |
378 |
418.78 |
Dec 30 2021 |
282 |
418.78 |
Dec 30 2021 |
380 |
418.78 |
Dec 23 2021 |
282 |
418.78 |
Dec 23 2021 |
380 |
418.78 |
Dec 16 2021 |
282 |
418.78 |
Dec 16 2021 |
380 |
418.78 |
Dec 09 2021 |
282 |
418.78 |
Dec 09 2021 |
380 |
418.78 |
Dec 02 2021 |
282 |
418.78 |
Dec 02 2021 |
380 |
418.78 |
Nov 25 2021 |
282 |
418.78 |
Nov 25 2021 |
380 |
418.78 |
Nov 18 2021 |
282 |
418.78 |
Nov 18 2021 |
380 |
418.78 |
Nov 11 2021 |
282 |
418.78 |
Nov 11 2021 |
380 |
418.78 |
Nov 04 2021 |
282 |
418.78 |
Nov 04 2021 |
381 |
418.78 |
Oct 28 2021 |
282 |
418.78 |
Oct 28 2021 |
381 |
418.78 |
Oct 21 2021 |
282 |
418.78 |
Oct 21 2021 |
381 |
418.78 |
Oct 14 2021 |
282 |
418.78 |
Oct 14 2021 |
382 |
418.78 |
Oct 07 2021 |
282 |
418.78 |
Oct 07 2021 |
382 |
418.78 |
Sep 30 2021 |
281 |
418.78 |
Sep 30 2021 |
378 |
418.78 |
Sep 23 2021 |
271 |
418.78 |
Sep 23 2021 |
369 |
418.78 |
Sep 16 2021 |
268 |
418.78 |
Sep 16 2021 |
364 |
418.78 |
Sep 09 2021 |
270 |
418.78 |
Sep 09 2021 |
368 |
418.78 |
Sep 02 2021 |
267 |
418.78 |
Sep 02 2021 |
354 |
418.78 |
Aug 26 2021 |
264 |
418.78 |
Aug 26 2021 |
362 |
418.78 |
Aug 19 2021 |
246 |
418.78 |
Aug 19 2021 |
394 |
418.78 |
Aug 12 2021 |
244 |
418.78 |
Aug 12 2021 |
391 |
418.78 |
Aug 05 2021 |
234 |
418.38 |
Aug 05 2021 |
382 |
418.38 |
Jul 29 2021 |
243 |
418.38 |
Jul 29 2021 |
380 |
418.38 |
Jul 22 2021 |
243 |
418.38 |
Jul 22 2021 |
389 |
418.38 |
Jul 15 2021 |
233 |
418.38 |
Jul 15 2021 |
387 |
418.38 |
Jul 08 2021 |
227 |
418.38 |
Jul 08 2021 |
386 |
418.38 |
Jul 01 2021 |
231 |
418.38 |
Jul 01 2021 |
389 |
418.38 |
Jun 24 2021 |
273 |
429.64 |
Jun 24 2021 |
432 |
429.64 |
Jun 17 2021 |
246 |
428.5 |
Jun 17 2021 |
401 |
428.5 |
Jun 10 2021 |
271 |
441.34 |
Jun 10 2021 |
453 |
441.34 |
Jun 03 2021 |
453 |
441.34 |
May 27 2021 |
209 |
439.63 |
May 27 2021 |
350 |
439.63 |
May 07 2021 |
8604 |
416.26 |
Aug 07 2020 |
1857 |
397.08 |
Aug 07 2020 |
2814 |
397.08 |
Jul 31 2020 |
2902 |
417.77 |
Jul 31 2020 |
4351 |
417.77 |
Jul 24 2020 |
3140 |
417.77 |
Jul 24 2020 |
4648 |
417.77 |
Jul 17 2020 |
3441 |
417.77 |
Jul 17 2020 |
4883 |
417.77 |
Jul 10 2020 |
3725 |
417.77 |
Jul 10 2020 |
5150 |
417.77 |
Jul 03 2020 |
3735 |
417.77 |
Jul 03 2020 |
5188 |
417.77 |
Jun 26 2020 |
4024 |
417.77 |
Jun 26 2020 |
5501 |
417.77 |
Jun 19 2020 |
4162 |
417.77 |
Jun 19 2020 |
5745 |
417.77 |
Jun 12 2020 |
4312 |
417.77 |
Jun 12 2020 |
5922 |
417.77 |
Jun 05 2020 |
4450 |
417.77 |
Jun 05 2020 |
6092 |
417.77 |
May 29 2020 |
4641 |
417.77 |
May 29 2020 |
6305 |
417.77 |
May 22 2020 |
5424 |
425.05 |
May 22 2020 |
7317 |
425.05 |
May 15 2020 |
5550 |
425.05 |
May 15 2020 |
7570 |
425.05 |
May 08 2020 |
4946 |
416.26 |
May 08 2020 |
6804 |
416.26 |
May 01 2020 |
5233 |
416.26 |
May 01 2020 |
7213 |
416.26 |
Apr 24 2020 |
4951 |
410.92 |
Apr 24 2020 |
7061 |
410.92 |
Apr 17 2020 |
4974 |
410.92 |
Apr 17 2020 |
7243 |
410.92 |
Apr 10 2020 |
5076 |
410.92 |
Apr 10 2020 |
7408 |
410.92 |
Apr 03 2020 |
5224 |
410.92 |
Apr 03 2020 |
7628 |
410.92 |
Mar 27 2020 |
5342 |
410.92 |
Mar 27 2020 |
7886 |
410.92 |
Mar 20 2020 |
5427 |
410.92 |
Mar 20 2020 |
8010 |
410.92 |
Mar 13 2020 |
5463 |
410.92 |
Mar 13 2020 |
8098 |
410.92 |
Mar 06 2020 |
5507 |
410.92 |
Mar 06 2020 |
8162 |
410.92 |
Feb 28 2020 |
7590 |
529.79 |
Feb 28 2020 |
13907 |
499.46 |
Feb 28 2020 |
5491 |
410.92 |
Feb 28 2020 |
8209 |
410.92 |
Feb 21 2020 |
7251 |
529.79 |
Feb 21 2020 |
13717 |
499.46 |
Feb 21 2020 |
5418 |
410.92 |
Feb 21 2020 |
8126 |
410.92 |
Feb 14 2020 |
7369 |
529.79 |
Feb 14 2020 |
13767 |
499.46 |
Feb 14 2020 |
5440 |
410.92 |
Feb 14 2020 |
8159 |
410.92 |
Feb 07 2020 |
7455 |
529.79 |
Feb 07 2020 |
13701 |
499.46 |
Feb 07 2020 |
5398 |
410.92 |
Feb 07 2020 |
8114 |
410.92 |
Jan 31 2020 |
7470 |
529.79 |
Jan 31 2020 |
13778 |
499.46 |
Jan 31 2020 |
5421 |
410.92 |
Jan 31 2020 |
8140 |
410.92 |
Jan 24 2020 |
7464 |
529.79 |
Jan 24 2020 |
13793 |
499.46 |
Jan 24 2020 |
5433 |
410.92 |
Jan 24 2020 |
8135 |
410.92 |
Jan 17 2020 |
7464 |
529.79 |
Jan 17 2020 |
13808 |
499.46 |
Jan 17 2020 |
5404 |
410.92 |
Jan 17 2020 |
8099 |
410.92 |
Jan 10 2020 |
7464 |
529.79 |
Jan 10 2020 |
13808 |
499.46 |
Jan 10 2020 |
5401 |
410.92 |
Jan 10 2020 |
8097 |
410.92 |
Jan 03 2020 |
7465 |
529.79 |
Jan 03 2020 |
13810 |
499.46 |
Jan 03 2020 |
5406 |
410.92 |
Jan 03 2020 |
8105 |
410.92 |
Dec 27 2019 |
7506 |
529.79 |
Dec 27 2019 |
13810 |
499.46 |
Dec 27 2019 |
5402 |
410.92 |
Dec 27 2019 |
8103 |
410.92 |
Dec 20 2019 |
7506 |
529.79 |
Dec 20 2019 |
13810 |
499.46 |
Dec 20 2019 |
5402 |
410.92 |
Dec 20 2019 |
8103 |
410.92 |
Dec 13 2019 |
7507 |
529.79 |
Dec 13 2019 |
13811 |
499.46 |
Dec 13 2019 |
5402 |
410.92 |
Dec 13 2019 |
8103 |
410.92 |
Dec 06 2019 |
7507 |
529.79 |
Dec 06 2019 |
13811 |
499.46 |
Dec 06 2019 |
5396 |
410.92 |
Dec 06 2019 |
8099 |
410.92 |
Nov 29 2019 |
7507 |
529.79 |
Nov 29 2019 |
13811 |
499.46 |
Nov 29 2019 |
5388 |
410.92 |
Nov 29 2019 |
8106 |
410.92 |
Nov 22 2019 |
7507 |
529.79 |
Nov 22 2019 |
13811 |
499.46 |
Nov 22 2019 |
5388 |
410.92 |
Nov 22 2019 |
8106 |
410.92 |
Nov 15 2019 |
7507 |
529.79 |
Nov 15 2019 |
13811 |
499.46 |
Nov 15 2019 |
5389 |
410.92 |
Nov 15 2019 |
8110 |
410.92 |
Nov 08 2019 |
7507 |
529.79 |
Nov 08 2019 |
13764 |
499.46 |
Nov 08 2019 |
5390 |
410.92 |
Nov 08 2019 |
8079 |
410.92 |
Nov 01 2019 |
7507 |
529.79 |
Nov 01 2019 |
13494 |
499.46 |
Nov 01 2019 |
5383 |
410.92 |
Nov 01 2019 |
7971 |
410.92 |
Oct 25 2019 |
7508 |
529.79 |
Oct 25 2019 |
13494 |
499.46 |
Oct 25 2019 |
5395 |
410.92 |
Oct 25 2019 |
7983 |
410.92 |
Oct 18 2019 |
7508 |
529.79 |
Oct 18 2019 |
13566 |
499.46 |
Oct 18 2019 |
5395 |
410.92 |
Oct 18 2019 |
7991 |
410.92 |
Oct 11 2019 |
7510 |
529.79 |
Oct 11 2019 |
13515 |
499.46 |
Oct 11 2019 |
5393 |
410.92 |
Oct 11 2019 |
7990 |
410.92 |
Oct 04 2019 |
7504 |
529.79 |
Oct 04 2019 |
13483 |
499.46 |
Oct 04 2019 |
5400 |
410.92 |
Oct 04 2019 |
7988 |
410.92 |
Sep 27 2019 |
7504 |
529.79 |
Sep 27 2019 |
13488 |
499.46 |
Sep 27 2019 |
5392 |
410.92 |
Sep 27 2019 |
8066 |
410.92 |
Sep 20 2019 |
7566 |
529.79 |
Sep 20 2019 |
13448 |
499.46 |
Sep 20 2019 |
5402 |
410.92 |
Sep 20 2019 |
8074 |
410.92 |
Sep 13 2019 |
7687 |
529.79 |
Sep 13 2019 |
13533 |
499.46 |
Sep 13 2019 |
5380 |
410.92 |
Sep 13 2019 |
8093 |
410.92 |
Sep 06 2019 |
7684 |
529.79 |
Sep 06 2019 |
13785 |
499.46 |
Sep 06 2019 |
5378 |
410.92 |
Sep 06 2019 |
8220 |
410.92 |
Aug 30 2019 |
7756 |
529.79 |
Aug 30 2019 |
13855 |
499.46 |
Aug 30 2019 |
5430 |
410.92 |
Aug 30 2019 |
8279 |
410.92 |
Aug 23 2019 |
7877 |
529.79 |
Aug 23 2019 |
14039 |
499.46 |
Aug 23 2019 |
5479 |
410.92 |
Aug 23 2019 |
8366 |
410.92 |
Aug 16 2019 |
7879 |
529.79 |
Aug 16 2019 |
13963 |
499.46 |
Aug 16 2019 |
5513 |
410.92 |
Aug 16 2019 |
8373 |
410.92 |
Aug 09 2019 |
7905 |
529.79 |
Aug 09 2019 |
14024 |
499.46 |
Aug 09 2019 |
5921 |
415.51 |
Aug 09 2019 |
8965 |
415.51 |
Aug 02 2019 |
7970 |
529.79 |
Aug 02 2019 |
14154 |
499.46 |
Aug 02 2019 |
7032 |
426.59 |
Aug 02 2019 |
10493 |
426.59 |
Jul 26 2019 |
7984 |
529.79 |
Jul 26 2019 |
14134 |
499.46 |
Jul 26 2019 |
7092 |
426.59 |
Jul 26 2019 |
10575 |
426.59 |
Jul 19 2019 |
8078 |
529.79 |
Jul 19 2019 |
14363 |
499.46 |
Jul 19 2019 |
7107 |
426.59 |
Jul 19 2019 |
10622 |
426.59 |
Jul 12 2019 |
8060 |
529.79 |
Jul 12 2019 |
14342 |
499.46 |
Jul 12 2019 |
7259 |
426.59 |
Jul 12 2019 |
10761 |
426.59 |
Jul 05 2019 |
8116 |
529.79 |
Jul 05 2019 |
14551 |
499.46 |
Jul 05 2019 |
7538 |
426.59 |
Jul 05 2019 |
11058 |
426.59 |
Jun 28 2019 |
8216 |
529.79 |
Jun 28 2019 |
14664 |
499.46 |
Jun 28 2019 |
7478 |
424.73 |
Jun 28 2019 |
10941 |
424.73 |
Jun 21 2019 |
8101 |
529.79 |
Jun 21 2019 |
14624 |
499.46 |
Jun 21 2019 |
7457 |
424.73 |
Jun 21 2019 |
10836 |
424.73 |
Jun 14 2019 |
7941 |
529.79 |
Jun 14 2019 |
14611 |
499.46 |
Jun 14 2019 |
6330 |
412 |
Jun 14 2019 |
9215 |
412 |
Jun 07 2019 |
7985 |
529.79 |
Jun 07 2019 |
14718 |
499.46 |
Jun 07 2019 |
6310 |
410.57 |
Jun 07 2019 |
9333 |
412 |
May 31 2019 |
8118 |
529.79 |
May 31 2019 |
14690 |
499.46 |
May 31 2019 |
6276 |
410.57 |
May 31 2019 |
9334 |
412 |
May 24 2019 |
8005 |
529.79 |
May 24 2019 |
14631 |
499.46 |
May 24 2019 |
6363 |
410.57 |
May 24 2019 |
9210 |
410.57 |
May 17 2019 |
8088 |
529.79 |
May 17 2019 |
14675 |
499.46 |
May 17 2019 |
6427 |
410.57 |
May 17 2019 |
9233 |
410.57 |
May 10 2019 |
8043 |
529.79 |
May 10 2019 |
14787 |
499.46 |
May 10 2019 |
6444 |
410.8 |
May 10 2019 |
10324 |
419.18 |
May 03 2019 |
8160 |
529.79 |
May 03 2019 |
14835 |
499.46 |
May 03 2019 |
6450 |
410.8 |
May 03 2019 |
10356 |
419.18 |
Apr 26 2019 |
8166 |
529.79 |
Apr 26 2019 |
16083 |
512.29 |
Apr 26 2019 |
7336 |
419.48 |
Apr 26 2019 |
10235 |
419.48 |
Apr 19 2019 |
8226 |
529.79 |
Apr 19 2019 |
16053 |
512.29 |
Apr 19 2019 |
7454 |
419.48 |
Apr 19 2019 |
10207 |
419.48 |
Apr 18 2019 |
8237 |
529.79 |
Apr 18 2019 |
16062 |
512.29 |
Apr 18 2019 |
7465 |
419.48 |
Apr 12 2019 |
8197 |
529.79 |
Apr 12 2019 |
16062 |
512.29 |
Apr 12 2019 |
7568 |
419.48 |
Apr 12 2019 |
10246 |
419.48 |
Apr 05 2019 |
8116 |
529.79 |
Apr 05 2019 |
15484 |
512.29 |
Apr 05 2019 |
7413 |
419.48 |
Apr 05 2019 |
9957 |
419.48 |
Mar 29 2019 |
7755 |
529.79 |
Mar 29 2019 |
15360 |
512.29 |
Mar 29 2019 |
7307 |
419.48 |
Mar 29 2019 |
9857 |
419.48 |
Mar 22 2019 |
7918 |
529.79 |
Mar 22 2019 |
15072 |
512.29 |
Mar 22 2019 |
7249 |
419.48 |
Mar 22 2019 |
9782 |
419.48 |
Mar 15 2019 |
8254 |
529.79 |
Mar 15 2019 |
15175 |
512.29 |
Mar 15 2019 |
7239 |
419.48 |
Mar 15 2019 |
9850 |
419.48 |
Mar 08 2019 |
15753 |
525.11 |
Mar 08 2019 |
7179 |
419.48 |
Mar 08 2019 |
9679 |
419.48 |
Mar 01 2019 |
15863 |
525.11 |
Mar 01 2019 |
7206 |
419.48 |
Mar 01 2019 |
9735 |
419.48 |
Feb 22 2019 |
15955 |
525.11 |
Feb 22 2019 |
7232 |
419.48 |
Feb 22 2019 |
9754 |
419.48 |
Feb 15 2019 |
15804 |
525.11 |
Feb 15 2019 |
7179 |
419.48 |
Feb 15 2019 |
9695 |
419.48 |
Feb 08 2019 |
15742 |
525.11 |
Feb 08 2019 |
7137 |
419.48 |
Feb 08 2019 |
9651 |
419.48 |
Feb 01 2019 |
15748 |
525.11 |
Feb 01 2019 |
7164 |
419.48 |
Feb 01 2019 |
9653 |
419.48 |
Jan 25 2019 |
15781 |
525.11 |
Jan 25 2019 |
7171 |
419.48 |
Jan 25 2019 |
9685 |
419.48 |
Jan 18 2019 |
15859 |
525.11 |
Jan 18 2019 |
7179 |
419.48 |
Jan 18 2019 |
9694 |
419.48 |
Jan 11 2019 |
15859 |
525.11 |
Jan 11 2019 |
7173 |
419.48 |
Jan 11 2019 |
9692 |
419.48 |
Jan 04 2019 |
15860 |
525.11 |
Jan 04 2019 |
7180 |
419.48 |
Jan 04 2019 |
9698 |
419.48 |
Dec 28 2018 |
15860 |
525.11 |
Dec 28 2018 |
7180 |
419.48 |
Dec 28 2018 |
9698 |
419.48 |
Dec 21 2018 |
15860 |
525.11 |
Dec 21 2018 |
7180 |
419.48 |
Dec 21 2018 |
9698 |
419.48 |
Dec 14 2018 |
15860 |
525.11 |
Dec 14 2018 |
7180 |
419.48 |
Dec 14 2018 |
9698 |
419.48 |
Dec 07 2018 |
15860 |
525.11 |
Dec 07 2018 |
7179 |
419.48 |
Dec 07 2018 |
9696 |
419.48 |
Nov 30 2018 |
15860 |
525.11 |
Nov 30 2018 |
7179 |
419.48 |
Nov 30 2018 |
9696 |
419.48 |
Nov 23 2018 |
15860 |
525.11 |
Nov 23 2018 |
7179 |
419.48 |
Nov 23 2018 |
9696 |
419.48 |
Nov 16 2018 |
15860 |
525.11 |
Nov 16 2018 |
7179 |
419.48 |
Nov 16 2018 |
9696 |
419.48 |
Nov 09 2018 |
15861 |
525.11 |
Nov 09 2018 |
7179 |
419.48 |
Nov 09 2018 |
9696 |
419.48 |
Nov 02 2018 |
15861 |
525.11 |
Nov 02 2018 |
7179 |
419.48 |
Nov 02 2018 |
9670 |
419.48 |
Oct 26 2018 |
15852 |
525.11 |
Oct 26 2018 |
7179 |
419.48 |
Oct 26 2018 |
9667 |
419.48 |
Oct 19 2018 |
15877 |
525.11 |
Oct 19 2018 |
7179 |
419.48 |
Oct 19 2018 |
9691 |
419.48 |
Oct 12 2018 |
15808 |
525.11 |
Oct 12 2018 |
7160 |
419.48 |
Oct 12 2018 |
9658 |
419.48 |
Oct 05 2018 |
15822 |
525.11 |
Oct 05 2018 |
7141 |
419.48 |
Oct 05 2018 |
9743 |
419.48 |
Sep 28 2018 |
15444 |
525.11 |
Sep 28 2018 |
7154 |
419.48 |
Sep 28 2018 |
9491 |
419.48 |
Sep 21 2018 |
15400 |
525.11 |
Sep 21 2018 |
7129 |
419.48 |
Sep 21 2018 |
9481 |
419.48 |
Sep 14 2018 |
15471 |
525.11 |
Sep 14 2018 |
7162 |
419.48 |
Sep 14 2018 |
9518 |
419.48 |
Sep 07 2018 |
15761 |
525.11 |
Sep 07 2018 |
7235 |
419.48 |
Sep 07 2018 |
9695 |
419.48 |
Aug 31 2018 |
15804 |
525.11 |
Aug 31 2018 |
7302 |
419.48 |
Aug 31 2018 |
9766 |
419.48 |
Aug 24 2018 |
15877 |
525.11 |
Aug 24 2018 |
7251 |
419.48 |
Aug 24 2018 |
9794 |
419.48 |
Aug 17 2018 |
15814 |
525.11 |
Aug 17 2018 |
7393 |
419.48 |
Aug 17 2018 |
9883 |
419.48 |
Aug 10 2018 |
15814 |
525.11 |
Aug 10 2018 |
7791 |
423.89 |
Aug 10 2018 |
10525 |
423.89 |
Aug 03 2018 |
16015 |
525.11 |
Aug 03 2018 |
7852 |
423.89 |
Aug 03 2018 |
10612 |
423.89 |
Jul 27 2018 |
16216 |
525.11 |
Jul 27 2018 |
7870 |
423.89 |
Jul 27 2018 |
10653 |
423.89 |
Jul 20 2018 |
16176 |
525.11 |
Jul 20 2018 |
7972 |
423.89 |
Jul 20 2018 |
10838 |
423.89 |
Jul 13 2018 |
16413 |
525.11 |
Jul 13 2018 |
7828 |
423.89 |
Jul 13 2018 |
10717 |
423.89 |
Jul 06 2018 |
16910 |
535.95 |
Jul 06 2018 |
7735 |
423.89 |
Jul 06 2018 |
10460 |
423.89 |
Jun 29 2018 |
16922 |
535.95 |
Jun 29 2018 |
7764 |
423.89 |
Jun 29 2018 |
10480 |
423.89 |
Jun 22 2018 |
17205 |
535.95 |
Jun 22 2018 |
7850 |
422.32 |
Jun 22 2018 |
10526 |
422.32 |
Jun 15 2018 |
17316 |
535.95 |
Jun 15 2018 |
7200 |
415.29 |
Jun 15 2018 |
9674 |
415.29 |
Jun 08 2018 |
17405 |
535.95 |
Jun 08 2018 |
7566 |
417.84 |
Jun 08 2018 |
10395 |
419.81 |
Jun 01 2018 |
17812 |
535.95 |
Jun 01 2018 |
7621 |
417.95 |
Jun 01 2018 |
10562 |
419.11 |
May 25 2018 |
17882 |
535.95 |
May 25 2018 |
8117 |
422.04 |
May 25 2018 |
12086 |
429.42 |
May 18 2018 |
18031 |
535.95 |
May 18 2018 |
8115 |
422.04 |
May 18 2018 |
12120 |
429.42 |
May 11 2018 |
18088 |
535.95 |
May 11 2018 |
7303 |
413.6 |
May 11 2018 |
11221 |
422.36 |
May 04 2018 |
18073 |
530.25 |
May 04 2018 |
7457 |
413.6 |
May 04 2018 |
11375 |
422.36 |
Apr 27 2018 |
18078 |
532.82 |
Apr 27 2018 |
7467 |
413.6 |
Apr 27 2018 |
11315 |
422.36 |
Apr 20 2018 |
18120 |
532.82 |
Apr 20 2018 |
7530 |
413.6 |
Apr 20 2018 |
11349 |
422.36 |
Apr 13 2018 |
17908 |
532.82 |
Apr 13 2018 |
7531 |
413.6 |
Apr 13 2018 |
11382 |
422.36 |
Apr 06 2018 |
18319 |
532.82 |
Apr 06 2018 |
7511 |
413.6 |
Apr 06 2018 |
11442 |
422.36 |
Mar 30 2018 |
18738 |
532.82 |
Mar 30 2018 |
7565 |
413.6 |
Mar 30 2018 |
11660 |
422.36 |
Mar 23 2018 |
18967 |
532.82 |
Mar 23 2018 |
7591 |
413.6 |
Mar 23 2018 |
11756 |
422.36 |
Mar 16 2018 |
18822 |
532.82 |
Mar 16 2018 |
7594 |
413.6 |
Mar 16 2018 |
11754 |
422.36 |
Mar 09 2018 |
18701 |
532.82 |
Mar 09 2018 |
7541 |
413.6 |
Mar 09 2018 |
10555 |
413.6 |
Mar 02 2018 |
18793 |
532.82 |
Mar 02 2018 |
7594 |
413.6 |
Mar 02 2018 |
10743 |
413.6 |
Feb 23 2018 |
18964 |
532.82 |
Feb 23 2018 |
7657 |
413.6 |
Feb 23 2018 |
10834 |
413.6 |
Feb 16 2018 |
18996 |
532.82 |
Feb 16 2018 |
7661 |
413.6 |
Feb 16 2018 |
10849 |
413.6 |
Feb 09 2018 |
18741 |
532.82 |
Feb 09 2018 |
7683 |
413.6 |
Feb 09 2018 |
10765 |
413.6 |
Feb 02 2018 |
18632 |
532.82 |
Feb 02 2018 |
7665 |
413.6 |
Feb 02 2018 |
10756 |
413.6 |
Jan 26 2018 |
18720 |
532.82 |
Jan 26 2018 |
7684 |
413.6 |
Jan 26 2018 |
10779 |
413.6 |
Jan 19 2018 |
18722 |
532.82 |
Jan 19 2018 |
7684 |
413.6 |
Jan 19 2018 |
10785 |
413.6 |
Jan 12 2018 |
18759 |
532.82 |
Jan 12 2018 |
7682 |
413.6 |
Jan 12 2018 |
10795 |
413.6 |
Jan 05 2018 |
18759 |
532.82 |
Jan 05 2018 |
7698 |
413.6 |
Jan 05 2018 |
10810 |
413.6 |
Dec 29 2017 |
18759 |
532.82 |
Dec 29 2017 |
7698 |
413.6 |
Dec 29 2017 |
10810 |
413.6 |
Dec 22 2017 |
18759 |
532.82 |
Dec 22 2017 |
7699 |
413.6 |
Dec 22 2017 |
10811 |
413.6 |
Dec 15 2017 |
18759 |
532.82 |
Dec 15 2017 |
7691 |
413.6 |
Dec 15 2017 |
10807 |
413.6 |
Dec 08 2017 |
18759 |
532.82 |
Dec 08 2017 |
7691 |
413.6 |
Dec 08 2017 |
10807 |
413.6 |
Dec 01 2017 |
18759 |
532.82 |
Dec 01 2017 |
7691 |
413.6 |
Dec 01 2017 |
10807 |
413.6 |
Nov 24 2017 |
18759 |
532.82 |
Nov 24 2017 |
7691 |
413.6 |
Nov 24 2017 |
10807 |
413.6 |
Nov 17 2017 |
18760 |
532.82 |
Nov 17 2017 |
7691 |
413.6 |
Nov 17 2017 |
10807 |
413.6 |
Nov 10 2017 |
18791 |
532.82 |
Nov 10 2017 |
7691 |
413.6 |
Nov 10 2017 |
10810 |
413.6 |
Nov 03 2017 |
18791 |
532.82 |
Nov 03 2017 |
7692 |
413.6 |
Nov 03 2017 |
10811 |
413.6 |
Oct 27 2017 |
18807 |
532.82 |
Oct 27 2017 |
7692 |
413.6 |
Oct 27 2017 |
10857 |
413.6 |
Oct 20 2017 |
18702 |
532.82 |
Oct 20 2017 |
7713 |
413.6 |
Oct 20 2017 |
10824 |
413.6 |
Oct 13 2017 |
18765 |
532.82 |
Oct 13 2017 |
7713 |
413.6 |
Oct 13 2017 |
10843 |
413.6 |
Oct 06 2017 |
18758 |
532.82 |
Oct 06 2017 |
7707 |
413.6 |
Oct 06 2017 |
10838 |
413.6 |
Sep 29 2017 |
18756 |
532.82 |
Sep 29 2017 |
7712 |
413.6 |
Sep 29 2017 |
10765 |
413.6 |
Sep 22 2017 |
19034 |
532.82 |
Sep 22 2017 |
7713 |
413.6 |
Sep 22 2017 |
10872 |
413.6 |
Sep 15 2017 |
19003 |
532.82 |
Sep 15 2017 |
7771 |
413.6 |
Sep 15 2017 |
10954 |
413.6 |
Sep 08 2017 |
18928 |
532.82 |
Sep 08 2017 |
7797 |
413.6 |
Sep 08 2017 |
11075 |
413.6 |
Sep 01 2017 |
18976 |
532.82 |
Sep 01 2017 |
7908 |
413.6 |
Sep 01 2017 |
11097 |
413.6 |
Aug 25 2017 |
19338 |
532.82 |
Aug 25 2017 |
7918 |
413.6 |
Aug 25 2017 |
11434 |
413.6 |
Aug 18 2017 |
19416 |
532.82 |
Aug 18 2017 |
7383 |
407.32 |
Aug 18 2017 |
11527 |
413.6 |
Aug 11 2017 |
19509 |
532.82 |
Aug 11 2017 |
8731 |
421.69 |
Aug 11 2017 |
12608 |
421.69 |
Aug 04 2017 |
19614 |
532.82 |
Aug 04 2017 |
8858 |
421.69 |
Aug 04 2017 |
12808 |
421.69 |
Jul 28 2017 |
19766 |
532.82 |
Jul 28 2017 |
8926 |
421.69 |
Jul 28 2017 |
12911 |
421.69 |
Jul 21 2017 |
19784 |
532.82 |
Jul 21 2017 |
8990 |
421.69 |
Jul 21 2017 |
13020 |
421.69 |
Jul 14 2017 |
19879 |
532.82 |
Jul 14 2017 |
9610 |
426.66 |
Jul 14 2017 |
14464 |
431.38 |
Jul 07 2017 |
18942 |
518.85 |
Jul 07 2017 |
9631 |
426.66 |
Jul 07 2017 |
14495 |
431.38 |
Jun 30 2017 |
18975 |
518.85 |
Jun 30 2017 |
9712 |
426.66 |
Jun 30 2017 |
14540 |
431.38 |
Jun 23 2017 |
19194 |
518.85 |
Jun 23 2017 |
10742 |
426.66 |
Jun 23 2017 |
14653 |
431.38 |
Jun 16 2017 |
19222 |
518.85 |
Jun 16 2017 |
10570 |
424.67 |
Jun 16 2017 |
15124 |
434.71 |
Jun 09 2017 |
19130 |
518.85 |
Jun 09 2017 |
10632 |
424.67 |
Jun 09 2017 |
13583 |
424.67 |
Jun 02 2017 |
19509 |
518.85 |
Jun 02 2017 |
10657 |
424.67 |
Jun 02 2017 |
13800 |
424.67 |
May 26 2017 |
19576 |
518.85 |
May 26 2017 |
10310 |
420.11 |
May 26 2017 |
14725 |
430.47 |
May 19 2017 |
20055 |
518.85 |
May 19 2017 |
10305 |
419.75 |
May 19 2017 |
13390 |
420.11 |
May 12 2017 |
20166 |
518.85 |
May 12 2017 |
10208 |
417.11 |
May 12 2017 |
14181 |
424.87 |
May 05 2017 |
10224 |
417.11 |
May 05 2017 |
13059 |
417.11 |
Apr 28 2017 |
9315 |
410.12 |
Apr 28 2017 |
11941 |
410.12 |
Apr 21 2017 |
9939 |
414.25 |
Apr 21 2017 |
12647 |
414.25 |
Apr 14 2017 |
9999 |
414.25 |
Apr 14 2017 |
12690 |
414.25 |
Apr 07 2017 |
10090 |
414.25 |
Apr 07 2017 |
12496 |
414.25 |
Mar 31 2017 |
10346 |
414.25 |
Mar 31 2017 |
12727 |
414.25 |
Mar 24 2017 |
10248 |
414.25 |
Mar 24 2017 |
12562 |
414.25 |
Mar 17 2017 |
9924 |
417.81 |
Mar 17 2017 |
10342 |
414.25 |
Mar 17 2017 |
12655 |
414.25 |
Mar 10 2017 |
9981 |
417.81 |
Mar 10 2017 |
10442 |
414.09 |
Mar 10 2017 |
12733 |
414.09 |
Mar 03 2017 |
9900 |
417.81 |
Mar 03 2017 |
10385 |
414.09 |
Mar 03 2017 |
12694 |
414.09 |
Feb 24 2017 |
9985 |
417.81 |
Feb 24 2017 |
10348 |
414.09 |
Feb 24 2017 |
12728 |
414.09 |
Feb 17 2017 |
10019 |
417.81 |
Feb 17 2017 |
10188 |
414.09 |
Feb 17 2017 |
12771 |
414.09 |
Feb 10 2017 |
10145 |
417.81 |
Feb 10 2017 |
10217 |
414.09 |
Feb 10 2017 |
12849 |
414.09 |
Feb 03 2017 |
10124 |
417.81 |
Feb 03 2017 |
10230 |
414.09 |
Feb 03 2017 |
12838 |
414.09 |
Jan 27 2017 |
10095 |
417.81 |
Jan 27 2017 |
10257 |
414.09 |
Jan 27 2017 |
12849 |
414.09 |
Jan 20 2017 |
10079 |
417.81 |
Jan 20 2017 |
10243 |
414.09 |
Jan 20 2017 |
12818 |
414.09 |
Jan 13 2017 |
10068 |
417.81 |
Jan 13 2017 |
10246 |
414.09 |
Jan 13 2017 |
12806 |
414.09 |
Jan 06 2017 |
10068 |
417.81 |
Jan 06 2017 |
10210 |
414.09 |
Jan 06 2017 |
12779 |
414.09 |
Dec 30 2016 |
10068 |
417.81 |
Dec 30 2016 |
10212 |
414.09 |
Dec 30 2016 |
12783 |
414.09 |
Dec 23 2016 |
10068 |
417.81 |
Dec 23 2016 |
10212 |
414.09 |
Dec 23 2016 |
12783 |
414.09 |
Dec 16 2016 |
10068 |
417.81 |
Dec 16 2016 |
10215 |
414.09 |
Dec 16 2016 |
12781 |
414.09 |
Dec 09 2016 |
10066 |
417.81 |
Dec 09 2016 |
10215 |
414.09 |
Dec 09 2016 |
12782 |
414.09 |
Dec 02 2016 |
10066 |
417.81 |
Dec 02 2016 |
10215 |
414.09 |
Dec 02 2016 |
12783 |
414.09 |
Nov 25 2016 |
10066 |
417.81 |
Nov 25 2016 |
10213 |
414.09 |
Nov 25 2016 |
12782 |
414.09 |
Nov 18 2016 |
10066 |
417.81 |
Nov 18 2016 |
10213 |
414.09 |
Nov 18 2016 |
12782 |
414.09 |
Nov 11 2016 |
10058 |
417.81 |
Nov 11 2016 |
10213 |
414.09 |
Nov 11 2016 |
12777 |
414.09 |
Nov 04 2016 |
10058 |
417.81 |
Nov 04 2016 |
10213 |
414.09 |
Nov 04 2016 |
12777 |
414.09 |
Oct 28 2016 |
10075 |
417.81 |
Oct 28 2016 |
10214 |
414.09 |
Oct 28 2016 |
12796 |
414.09 |
Oct 21 2016 |
10084 |
417.81 |
Oct 21 2016 |
10210 |
414.09 |
Oct 21 2016 |
12803 |
414.09 |
Oct 14 2016 |
10084 |
417.81 |
Oct 14 2016 |
10227 |
414.09 |
Oct 14 2016 |
12826 |
414.09 |
Oct 07 2016 |
10085 |
417.81 |
Oct 07 2016 |
10237 |
414.09 |
Oct 07 2016 |
12845 |
414.09 |
Sep 30 2016 |
10092 |
417.81 |
Sep 30 2016 |
10255 |
414.09 |
Sep 30 2016 |
12856 |
414.09 |
Sep 23 2016 |
9987 |
417.81 |
Sep 23 2016 |
10252 |
414.09 |
Sep 23 2016 |
12761 |
414.09 |
Sep 16 2016 |
9950 |
417.81 |
Sep 16 2016 |
10314 |
414.09 |
Sep 16 2016 |
12783 |
414.09 |
Sep 09 2016 |
10066 |
417.81 |
Sep 09 2016 |
10392 |
414.09 |
Sep 09 2016 |
12842 |
414.09 |
Sep 02 2016 |
10110 |
417.81 |
Sep 02 2016 |
10529 |
414.09 |
Sep 02 2016 |
12988 |
414.09 |
Aug 26 2016 |
9821 |
417.81 |
Aug 26 2016 |
10585 |
414.09 |
Aug 26 2016 |
12750 |
414.09 |
Aug 19 2016 |
9841 |
417.81 |
Aug 19 2016 |
10627 |
414.09 |
Aug 19 2016 |
12767 |
414.09 |
Aug 12 2016 |
9836 |
417.81 |
Aug 12 2016 |
10749 |
414.09 |
Aug 12 2016 |
14000 |
414.09 |
Aug 05 2016 |
9874 |
417.81 |
Aug 05 2016 |
10757 |
414.09 |
Aug 05 2016 |
14130 |
414.09 |
Jul 29 2016 |
8984 |
468.82 |
Jul 29 2016 |
10904 |
428.34 |
Jul 29 2016 |
10807 |
414.09 |
Jul 29 2016 |
14259 |
414.09 |
Jul 22 2016 |
9092 |
468.82 |
Jul 22 2016 |
11041 |
428.34 |
Jul 22 2016 |
11322 |
417.38 |
Jul 22 2016 |
14890 |
417.38 |
Jun 22 2016 |
9017 |
468.82 |
Jun 22 2016 |
11200 |
428.34 |
Jun 22 2016 |
12614 |
426.7 |
Jun 22 2016 |
17279 |
426.7 |
Jun 15 2016 |
9336 |
468.82 |
Jun 15 2016 |
11359 |
428.34 |
Jun 15 2016 |
13158 |
431.02 |
Jun 15 2016 |
18168 |
431.02 |
Jun 08 2016 |
9453 |
468.82 |
Jun 08 2016 |
11384 |
428.34 |
Jun 08 2016 |
13258 |
431.02 |
Jun 08 2016 |
18214 |
431.02 |
Jun 01 2016 |
9597 |
468.82 |
Jun 01 2016 |
11450 |
428.34 |
Jun 01 2016 |
13576 |
433.52 |
Jun 01 2016 |
18139 |
428.98 |
May 25 2016 |
9501 |
468.82 |
May 25 2016 |
11476 |
428.34 |
May 25 2016 |
13113 |
429.46 |
May 25 2016 |
18372 |
431.01 |
May 18 2016 |
9577 |
468.82 |
May 18 2016 |
11555 |
428.34 |
May 18 2016 |
7329 |
373.81 |
May 18 2016 |
12477 |
390.72 |
May 11 2016 |
9471 |
468.82 |
May 11 2016 |
11581 |
428.34 |
May 11 2016 |
6661 |
366.69 |
May 11 2016 |
12602 |
391.72 |
May 04 2016 |
9460 |
468.82 |
May 04 2016 |
11506 |
428.34 |
May 04 2016 |
6580 |
366.69 |
May 04 2016 |
12566 |
391.72 |
Apr 27 2016 |
9704 |
468.82 |
Apr 27 2016 |
13438 |
443.69 |
Apr 27 2016 |
6332 |
362 |
Apr 27 2016 |
10150 |
371.93 |
Apr 20 2016 |
9751 |
468.82 |
Apr 20 2016 |
13378 |
443.69 |
Apr 20 2016 |
6234 |
360.26 |
Apr 20 2016 |
10203 |
371.93 |
Apr 13 2016 |
9794 |
468.82 |
Apr 13 2016 |
13700 |
443.69 |
Apr 13 2016 |
6171 |
360.26 |
Apr 13 2016 |
10183 |
371.93 |
Apr 06 2016 |
9963 |
468.82 |
Apr 06 2016 |
14043 |
443.69 |
Apr 06 2016 |
6188 |
360.26 |
Apr 06 2016 |
10259 |
371.93 |
Mar 30 2016 |
9673 |
468.82 |
Mar 30 2016 |
13883 |
443.69 |
Mar 30 2016 |
6118 |
360.26 |
Mar 30 2016 |
10181 |
371.93 |
Mar 23 2016 |
10014 |
468.82 |
Mar 23 2016 |
14145 |
443.69 |
Mar 23 2016 |
6157 |
360.26 |
Mar 23 2016 |
10335 |
371.93 |
Mar 16 2016 |
9967 |
468.82 |
Mar 16 2016 |
15486 |
453.92 |
Mar 16 2016 |
6057 |
360.26 |
Mar 16 2016 |
9612 |
366.69 |
Mar 09 2016 |
10050 |
468.82 |
Mar 09 2016 |
15586 |
453.92 |
Mar 09 2016 |
6056 |
360.26 |
Mar 09 2016 |
9634 |
366.69 |
Mar 02 2016 |
10082 |
468.82 |
Mar 02 2016 |
15372 |
453.92 |
Mar 02 2016 |
6065 |
360.26 |
Mar 02 2016 |
9591 |
366.69 |
Feb 24 2016 |
10030 |
468.82 |
Feb 24 2016 |
15342 |
453.92 |
Feb 24 2016 |
6035 |
360.26 |
Feb 24 2016 |
9580 |
366.69 |
Feb 17 2016 |
10139 |
468.82 |
Feb 17 2016 |
15534 |
453.92 |
Feb 17 2016 |
6062 |
360.26 |
Feb 17 2016 |
9668 |
366.69 |
Feb 10 2016 |
10214 |
468.82 |
Feb 10 2016 |
15446 |
453.92 |
Feb 10 2016 |
6089 |
360.26 |
Feb 10 2016 |
9706 |
366.69 |
Feb 03 2016 |
10229 |
468.82 |
Feb 03 2016 |
15439 |
453.92 |
Feb 03 2016 |
6105 |
360.26 |
Feb 03 2016 |
9729 |
366.69 |
Jan 27 2016 |
10229 |
468.82 |
Jan 27 2016 |
15486 |
453.92 |
Jan 27 2016 |
6114 |
360.26 |
Jan 27 2016 |
9755 |
366.69 |
Jan 20 2016 |
10247 |
468.82 |
Jan 20 2016 |
15484 |
453.92 |
Jan 20 2016 |
6138 |
360.26 |
Jan 20 2016 |
9772 |
366.69 |
Jan 13 2016 |
10247 |
468.82 |
Jan 13 2016 |
15501 |
453.92 |
Jan 13 2016 |
6144 |
360.26 |
Jan 13 2016 |
9777 |
366.69 |
Jan 06 2016 |
10247 |
468.82 |
Jan 06 2016 |
15501 |
453.92 |
Jan 06 2016 |
6152 |
360.26 |
Jan 06 2016 |
9780 |
366.69 |
Dec 30 2015 |
10257 |
468.82 |
Dec 30 2015 |
15501 |
453.92 |
Dec 30 2015 |
6152 |
360.26 |
Dec 30 2015 |
9780 |
366.69 |
Dec 23 2015 |
10257 |
468.82 |
Dec 23 2015 |
15501 |
453.92 |
Dec 23 2015 |
6152 |
360.26 |
Dec 23 2015 |
9780 |
366.69 |
Dec 16 2015 |
10257 |
468.82 |
Dec 16 2015 |
15501 |
453.92 |
Dec 16 2015 |
6152 |
360.26 |
Dec 16 2015 |
9780 |
366.69 |
Dec 09 2015 |
10257 |
468.82 |
Dec 09 2015 |
15501 |
453.92 |
Dec 09 2015 |
6156 |
360.26 |
Dec 09 2015 |
9782 |
366.69 |
Dec 02 2015 |
10257 |
468.82 |
Dec 02 2015 |
15502 |
453.92 |
Dec 02 2015 |
6157 |
360.26 |
Dec 02 2015 |
9783 |
366.69 |
Nov 25 2015 |
10257 |
468.82 |
Nov 25 2015 |
15502 |
453.92 |
Nov 25 2015 |
6157 |
360.26 |
Nov 25 2015 |
9783 |
366.69 |
Nov 18 2015 |
10257 |
468.82 |
Nov 18 2015 |
15502 |
453.92 |
Nov 18 2015 |
6157 |
360.26 |
Nov 18 2015 |
9783 |
366.69 |
Nov 11 2015 |
10257 |
468.82 |
Nov 11 2015 |
15480 |
453.92 |
Nov 11 2015 |
6157 |
360.26 |
Nov 11 2015 |
9786 |
366.69 |
Nov 04 2015 |
10257 |
468.82 |
Nov 04 2015 |
15480 |
453.92 |
Nov 04 2015 |
6157 |
360.26 |
Nov 04 2015 |
9786 |
366.69 |
Oct 28 2015 |
10241 |
468.82 |
Oct 28 2015 |
15482 |
453.92 |
Oct 28 2015 |
6149 |
360.26 |
Oct 28 2015 |
9771 |
366.69 |
Oct 21 2015 |
10209 |
468.82 |
Oct 21 2015 |
15440 |
453.92 |
Oct 21 2015 |
6159 |
360.26 |
Oct 21 2015 |
9775 |
366.69 |
Oct 14 2015 |
10209 |
468.82 |
Oct 14 2015 |
15437 |
453.92 |
Oct 14 2015 |
6161 |
360.26 |
Oct 14 2015 |
9778 |
366.69 |
Oct 07 2015 |
10214 |
468.82 |
Oct 07 2015 |
15459 |
453.92 |
Oct 07 2015 |
6160 |
360.26 |
Oct 07 2015 |
9778 |
366.69 |
Sep 30 2015 |
10236 |
468.82 |
Sep 30 2015 |
15473 |
453.92 |
Sep 30 2015 |
6164 |
360.26 |
Sep 30 2015 |
9793 |
366.69 |
Sep 23 2015 |
10155 |
468.82 |
Sep 23 2015 |
15574 |
453.92 |
Sep 23 2015 |
6174 |
360.26 |
Sep 23 2015 |
9829 |
366.69 |
Sep 16 2015 |
10111 |
468.82 |
Sep 16 2015 |
15426 |
453.92 |
Sep 16 2015 |
6184 |
360.26 |
Sep 16 2015 |
9812 |
366.69 |
Sep 09 2015 |
10032 |
468.82 |
Sep 09 2015 |
15385 |
453.92 |
Sep 09 2015 |
6175 |
359.73 |
Sep 09 2015 |
9262 |
362 |
Sep 02 2015 |
9904 |
468.82 |
Sep 02 2015 |
15451 |
453.92 |
Sep 02 2015 |
6331 |
362.17 |
Sep 02 2015 |
9530 |
364.45 |
Aug 26 2015 |
10129 |
468.82 |
Aug 26 2015 |
15625 |
453.92 |
Aug 26 2015 |
6453 |
362.17 |
Aug 26 2015 |
9660 |
364.45 |
Aug 19 2015 |
10042 |
468.82 |
Aug 19 2015 |
15832 |
453.92 |
Aug 19 2015 |
6470 |
362.17 |
Aug 19 2015 |
9633 |
362.7 |
Aug 12 2015 |
10125 |
468.82 |
Aug 12 2015 |
15817 |
453.92 |
Aug 12 2015 |
6518 |
362.1 |
Aug 12 2015 |
9642 |
362.59 |
Aug 05 2015 |
10090 |
468.82 |
Aug 05 2015 |
15881 |
453.92 |
Aug 05 2015 |
7572 |
374.17 |
Aug 05 2015 |
11217 |
375.5 |
Jul 29 2015 |
16700 |
461.44 |
Jul 29 2015 |
8784 |
385.68 |
Jul 29 2015 |
12722 |
385.68 |
Jul 22 2015 |
16701 |
461.44 |
Jul 22 2015 |
8759 |
385.68 |
Jul 22 2015 |
12737 |
385.68 |
Jul 15 2015 |
16996 |
461.44 |
Jul 15 2015 |
9094 |
387.87 |
Jul 15 2015 |
13212 |
388 |
Jul 08 2015 |
17108 |
461.44 |
Jul 08 2015 |
9239 |
388.85 |
Jul 08 2015 |
13485 |
388.97 |
Jul 01 2015 |
17211 |
461.44 |
Jul 01 2015 |
9301 |
388.85 |
Jul 01 2015 |
13574 |
388.97 |
Jun 24 2015 |
17247 |
461.44 |
Jun 24 2015 |
9556 |
390.93 |
Jun 24 2015 |
13903 |
390.93 |
Jun 17 2015 |
17171 |
461.44 |
Jun 17 2015 |
9819 |
392.86 |
Jun 17 2015 |
14249 |
392.86 |
Jun 10 2015 |
17341 |
461.44 |
Jun 10 2015 |
10628 |
400.46 |
Jun 10 2015 |
15333 |
400.46 |
Jun 03 2015 |
17513 |
461.44 |
Jun 03 2015 |
10675 |
400.46 |
Jun 03 2015 |
15508 |
400.46 |
May 27 2015 |
17380 |
461.44 |
May 27 2015 |
11630 |
410.02 |
May 27 2015 |
16752 |
410.02 |
May 20 2015 |
17450 |
461.44 |
May 20 2015 |
14589 |
438.83 |
May 20 2015 |
20344 |
433.08 |
May 13 2015 |
17657 |
461.44 |
May 13 2015 |
11369 |
407.32 |
May 13 2015 |
16506 |
407.32 |
May 06 2015 |
17484 |
461.44 |
May 06 2015 |
12516 |
421.2 |
May 06 2015 |
17343 |
415.45 |
Apr 29 2015 |
14684 |
436.17 |
Apr 29 2015 |
11080 |
405.84 |
Apr 29 2015 |
15727 |
402.53 |
Apr 22 2015 |
14747 |
436.17 |
Apr 22 2015 |
11142 |
405.84 |
Apr 22 2015 |
15805 |
402.53 |
Apr 15 2015 |
14529 |
436.17 |
Apr 15 2015 |
10580 |
401.01 |
Apr 15 2015 |
15113 |
398.05 |
Apr 08 2015 |
14537 |
436.17 |
Apr 08 2015 |
10227 |
395.64 |
Apr 08 2015 |
15158 |
398.05 |
Apr 01 2015 |
14674 |
436.17 |
Apr 01 2015 |
10124 |
393.81 |
Apr 01 2015 |
15432 |
398.05 |
Mar 25 2015 |
14219 |
436.17 |
Mar 25 2015 |
10044 |
393.81 |
Mar 25 2015 |
14985 |
398.05 |
Mar 18 2015 |
12405 |
423.84 |
Mar 18 2015 |
9917 |
393.81 |
Mar 18 2015 |
14392 |
395.64 |
Mar 11 2015 |
12663 |
423.84 |
Mar 11 2015 |
9993 |
393.81 |
Mar 11 2015 |
14839 |
395.64 |
Mar 04 2015 |
12857 |
423.84 |
Mar 04 2015 |
10146 |
393.81 |
Mar 04 2015 |
14999 |
395.64 |
Feb 25 2015 |
12869 |
423.84 |
Feb 25 2015 |
10111 |
393.81 |
Feb 25 2015 |
15019 |
395.64 |
Feb 18 2015 |
12956 |
423.84 |
Feb 18 2015 |
10167 |
393.81 |
Feb 18 2015 |
15085 |
395.64 |
Feb 11 2015 |
12983 |
423.84 |
Feb 11 2015 |
10186 |
393.81 |
Feb 11 2015 |
15106 |
395.64 |
Feb 04 2015 |
13021 |
423.84 |
Feb 04 2015 |
10187 |
393.81 |
Feb 04 2015 |
15116 |
395.64 |
Jan 28 2015 |
13002 |
423.84 |
Jan 28 2015 |
10205 |
393.81 |
Jan 28 2015 |
15119 |
395.64 |
Jan 21 2015 |
13008 |
423.84 |
Jan 21 2015 |
10212 |
393.81 |
Jan 21 2015 |
15141 |
395.64 |
Jan 14 2015 |
13028 |
423.84 |
Jan 14 2015 |
10219 |
393.81 |
Jan 14 2015 |
15153 |
395.64 |
Jan 07 2015 |
13028 |
423.84 |
Jan 07 2015 |
10199 |
393.81 |
Jan 07 2015 |
15133 |
395.64 |
Dec 31 2014 |
13028 |
423.84 |
Dec 31 2014 |
10202 |
393.81 |
Dec 31 2014 |
15137 |
395.64 |
Dec 24 2014 |
13028 |
423.84 |
Dec 24 2014 |
10202 |
393.81 |
Dec 24 2014 |
15137 |
395.64 |
Dec 17 2014 |
13028 |
423.84 |
Dec 17 2014 |
10190 |
393.81 |
Dec 17 2014 |
15131 |
395.64 |
Dec 10 2014 |
13028 |
423.84 |
Dec 10 2014 |
10190 |
393.81 |
Dec 10 2014 |
15131 |
395.64 |
Dec 03 2014 |
13028 |
423.84 |
Dec 03 2014 |
10190 |
393.81 |
Dec 03 2014 |
15132 |
395.64 |
Nov 26 2014 |
13028 |
423.84 |
Nov 26 2014 |
10190 |
393.81 |
Nov 26 2014 |
15132 |
395.64 |
Nov 19 2014 |
13028 |
423.84 |
Nov 19 2014 |
10190 |
393.81 |
Nov 19 2014 |
15133 |
395.64 |
Nov 12 2014 |
13028 |
423.84 |
Nov 12 2014 |
10190 |
393.81 |
Nov 12 2014 |
15133 |
395.64 |
Nov 05 2014 |
13028 |
423.84 |
Nov 05 2014 |
10190 |
393.81 |
Nov 05 2014 |
15132 |
395.64 |
Oct 29 2014 |
13024 |
423.84 |
Oct 29 2014 |
10190 |
393.81 |
Oct 29 2014 |
15130 |
395.64 |
Oct 22 2014 |
13009 |
423.84 |
Oct 22 2014 |
10163 |
393.81 |
Oct 22 2014 |
15142 |
395.64 |
Oct 15 2014 |
12949 |
423.84 |
Oct 15 2014 |
10142 |
393.81 |
Oct 15 2014 |
15099 |
395.64 |
Oct 08 2014 |
12940 |
423.84 |
Oct 08 2014 |
10126 |
393.81 |
Oct 08 2014 |
15087 |
395.64 |
Oct 01 2014 |
12948 |
423.84 |
Oct 01 2014 |
10140 |
393.81 |
Oct 01 2014 |
15106 |
395.64 |
Sep 24 2014 |
13016 |
423.84 |
Sep 24 2014 |
10116 |
393.81 |
Sep 24 2014 |
15091 |
395.64 |
Sep 17 2014 |
12929 |
423.84 |
Sep 17 2014 |
10171 |
393.81 |
Sep 17 2014 |
15078 |
395.64 |
Sep 10 2014 |
12943 |
423.84 |
Sep 10 2014 |
10434 |
397.55 |
Sep 10 2014 |
15364 |
397.55 |
Sep 03 2014 |
12956 |
423.84 |
Sep 03 2014 |
10473 |
397.55 |
Sep 03 2014 |
15414 |
397.55 |
Aug 27 2014 |
12876 |
423.84 |
Aug 27 2014 |
10563 |
397.55 |
Aug 27 2014 |
15433 |
397.55 |
Aug 20 2014 |
12877 |
423.84 |
Aug 20 2014 |
10530 |
397.55 |
Aug 20 2014 |
15459 |
397.55 |
Aug 13 2014 |
12863 |
423.84 |
Aug 13 2014 |
10576 |
397.55 |
Aug 13 2014 |
15525 |
397.55 |
Aug 06 2014 |
13003 |
423.84 |
Aug 06 2014 |
10603 |
397.55 |
Aug 06 2014 |
15598 |
397.55 |
Jul 30 2014 |
13012 |
423.84 |
Jul 30 2014 |
9679 |
387.66 |
Jul 30 2014 |
15712 |
397.55 |
Jul 23 2014 |
12927 |
423.84 |
Jul 23 2014 |
9618 |
387.66 |
Jul 23 2014 |
15620 |
397.55 |
Jul 16 2014 |
13067 |
423.84 |
Jul 16 2014 |
9623 |
387.66 |
Jul 16 2014 |
15636 |
397.55 |
Jul 09 2014 |
13133 |
423.84 |
Jul 09 2014 |
9687 |
387.66 |
Jul 09 2014 |
15605 |
397.55 |
Jul 02 2014 |
14731 |
436.7 |
Jul 02 2014 |
9777 |
387.66 |
Jul 02 2014 |
15776 |
397.55 |
Jun 25 2014 |
13563 |
425.99 |
Jun 25 2014 |
9868 |
387.66 |
Jun 25 2014 |
15778 |
397.55 |
Jun 18 2014 |
13614 |
425.99 |
Jun 18 2014 |
9697 |
384.96 |
Jun 18 2014 |
15807 |
397.55 |
Jun 11 2014 |
13557 |
425.99 |
Jun 11 2014 |
8971 |
376.38 |
Jun 11 2014 |
15959 |
397.55 |
Jun 04 2014 |
13641 |
425.99 |
Jun 04 2014 |
9156 |
376.38 |
Jun 04 2014 |
16073 |
397.55 |
May 28 2014 |
13579 |
425.99 |
May 28 2014 |
9225 |
376.38 |
May 28 2014 |
16114 |
397.55 |
May 21 2014 |
13621 |
425.99 |
May 21 2014 |
9629 |
379.92 |
May 21 2014 |
16620 |
400.47 |
May 14 2014 |
13738 |
425.99 |
May 14 2014 |
9391 |
376.47 |
May 14 2014 |
16674 |
400.47 |
May 07 2014 |
13506 |
427.41 |
May 07 2014 |
8403 |
367.37 |
May 07 2014 |
15793 |
396 |
Apr 30 2014 |
15958 |
445.27 |
Apr 30 2014 |
8721 |
367.37 |
Apr 30 2014 |
16214 |
396 |
Apr 23 2014 |
16283 |
445.27 |
Apr 23 2014 |
8805 |
367.37 |
Apr 23 2014 |
16460 |
396 |
Apr 16 2014 |
16150 |
444.07 |
Apr 16 2014 |
8762 |
367.37 |
Apr 16 2014 |
13960 |
379.03 |
Apr 09 2014 |
16729 |
444.07 |
Apr 09 2014 |
8795 |
366.57 |
Apr 09 2014 |
12602 |
367.37 |
Apr 02 2014 |
16799 |
444.07 |
Apr 02 2014 |
8895 |
366.57 |
Apr 02 2014 |
12323 |
367.37 |
Mar 26 2014 |
16452 |
444.07 |
Mar 26 2014 |
9117 |
366.57 |
Mar 26 2014 |
12374 |
367.37 |
Mar 19 2014 |
16377 |
444.07 |
Mar 19 2014 |
9180 |
366.57 |
Mar 19 2014 |
12399 |
367.37 |
Mar 12 2014 |
16382 |
444.07 |
Mar 12 2014 |
9190 |
366.57 |
Mar 12 2014 |
12459 |
367.37 |
Mar 05 2014 |
15277 |
435.97 |
Mar 05 2014 |
9209 |
366.57 |
Mar 05 2014 |
12416 |
367.37 |
Feb 26 2014 |
12294 |
525.59 |
Feb 26 2014 |
15213 |
435.97 |
Feb 26 2014 |
9213 |
366.57 |
Feb 26 2014 |
12431 |
367.37 |
Feb 19 2014 |
12375 |
525.59 |
Feb 19 2014 |
15278 |
435.97 |
Feb 19 2014 |
9251 |
366.57 |
Feb 19 2014 |
12468 |
367.37 |
Feb 12 2014 |
12522 |
525.59 |
Feb 12 2014 |
15253 |
435.97 |
Feb 12 2014 |
9268 |
366.57 |
Feb 12 2014 |
12465 |
367.37 |
Feb 05 2014 |
12464 |
525.59 |
Feb 05 2014 |
15301 |
435.97 |
Feb 05 2014 |
9364 |
366.57 |
Feb 05 2014 |
12537 |
367.37 |
Jan 29 2014 |
12464 |
525.59 |
Jan 29 2014 |
15232 |
435.97 |
Jan 29 2014 |
9422 |
366.57 |
Jan 29 2014 |
12562 |
367.37 |
Jan 22 2014 |
12484 |
525.59 |
Jan 22 2014 |
15162 |
435.97 |
Jan 22 2014 |
9411 |
366.57 |
Jan 22 2014 |
12515 |
367.37 |
Jan 15 2014 |
12484 |
525.59 |
Jan 15 2014 |
15173 |
435.97 |
Jan 15 2014 |
9439 |
366.57 |
Jan 15 2014 |
12543 |
367.37 |
Jan 08 2014 |
12484 |
525.59 |
Jan 08 2014 |
15073 |
435.97 |
Jan 08 2014 |
9456 |
366.57 |
Jan 08 2014 |
12538 |
367.37 |
Jan 01 2014 |
12484 |
525.59 |
Jan 01 2014 |
15073 |
435.97 |
Jan 01 2014 |
9457 |
366.57 |
Jan 01 2014 |
12540 |
367.37 |
Dec 25 2013 |
12553 |
525.59 |
Dec 25 2013 |
15073 |
435.97 |
Dec 25 2013 |
9457 |
366.57 |
Dec 25 2013 |
12540 |
367.37 |
Dec 18 2013 |
12553 |
525.59 |
Dec 18 2013 |
15073 |
435.97 |
Dec 18 2013 |
9457 |
366.57 |
Dec 18 2013 |
12540 |
367.37 |
Dec 11 2013 |
12554 |
525.59 |
Dec 11 2013 |
15074 |
435.97 |
Dec 11 2013 |
9457 |
366.57 |
Dec 11 2013 |
12541 |
367.37 |
Dec 04 2013 |
12554 |
525.59 |
Dec 04 2013 |
15075 |
435.97 |
Dec 04 2013 |
9457 |
366.57 |
Dec 04 2013 |
12542 |
367.37 |
Nov 27 2013 |
12554 |
525.59 |
Nov 27 2013 |
15075 |
435.97 |
Nov 27 2013 |
9457 |
366.57 |
Nov 27 2013 |
12542 |
367.37 |
Nov 20 2013 |
12555 |
525.59 |
Nov 20 2013 |
15075 |
435.97 |
Nov 20 2013 |
9457 |
366.57 |
Nov 20 2013 |
12543 |
367.37 |
Nov 13 2013 |
12555 |
525.59 |
Nov 13 2013 |
15075 |
435.97 |
Nov 13 2013 |
9457 |
366.57 |
Nov 13 2013 |
12543 |
367.37 |
Nov 06 2013 |
12555 |
525.59 |
Nov 06 2013 |
15075 |
435.97 |
Nov 06 2013 |
9457 |
366.57 |
Nov 06 2013 |
12543 |
367.37 |
Oct 30 2013 |
12555 |
525.59 |
Oct 30 2013 |
15075 |
435.97 |
Oct 30 2013 |
9456 |
366.57 |
Oct 30 2013 |
12542 |
367.37 |
Oct 23 2013 |
12555 |
525.59 |
Oct 23 2013 |
15067 |
435.97 |
Oct 23 2013 |
9456 |
366.57 |
Oct 23 2013 |
12542 |
367.37 |
Oct 16 2013 |
12437 |
525.59 |
Oct 16 2013 |
15086 |
435.97 |
Oct 16 2013 |
9436 |
366.57 |
Oct 16 2013 |
12537 |
367.37 |
Oct 09 2013 |
12275 |
525.59 |
Oct 09 2013 |
14917 |
435.97 |
Oct 09 2013 |
9430 |
366.57 |
Oct 09 2013 |
12490 |
367.37 |
Oct 02 2013 |
12382 |
525.59 |
Oct 02 2013 |
14935 |
435.97 |
Oct 02 2013 |
9422 |
366.57 |
Oct 02 2013 |
12495 |
367.37 |
Sep 25 2013 |
12351 |
525.59 |
Sep 25 2013 |
14916 |
435.97 |
Sep 25 2013 |
9369 |
366.57 |
Sep 25 2013 |
12461 |
367.37 |
Sep 18 2013 |
12224 |
525.59 |
Sep 18 2013 |
14785 |
435.97 |
Sep 18 2013 |
9332 |
366.57 |
Sep 18 2013 |
12363 |
367.37 |
Sep 11 2013 |
12101 |
525.59 |
Sep 11 2013 |
14743 |
435.97 |
Sep 11 2013 |
9305 |
366.57 |
Sep 11 2013 |
12305 |
367.37 |
Sep 04 2013 |
12234 |
525.59 |
Sep 04 2013 |
14891 |
435.97 |
Sep 04 2013 |
9327 |
366.57 |
Sep 04 2013 |
12350 |
367.37 |
Aug 28 2013 |
12504 |
525.59 |
Aug 28 2013 |
14825 |
435.97 |
Aug 28 2013 |
9343 |
366.57 |
Aug 28 2013 |
12344 |
367.37 |
Aug 21 2013 |
12505 |
525.59 |
Aug 21 2013 |
14907 |
435.97 |
Aug 21 2013 |
9398 |
366.57 |
Aug 21 2013 |
12411 |
367.37 |
Aug 14 2013 |
11933 |
525.59 |
Aug 14 2013 |
14922 |
435.97 |
Aug 14 2013 |
9432 |
366.57 |
Aug 14 2013 |
12128 |
367.37 |
Aug 07 2013 |
12085 |
525.59 |
Aug 07 2013 |
14941 |
435.97 |
Aug 07 2013 |
9583 |
366.57 |
Aug 07 2013 |
12249 |
367.37 |
Jul 31 2013 |
12181 |
525.59 |
Jul 31 2013 |
15195 |
435.97 |
Jul 31 2013 |
9968 |
369.85 |
Jul 31 2013 |
13117 |
373.21 |
Jul 24 2013 |
12212 |
525.59 |
Jul 24 2013 |
15086 |
435.97 |
Jul 24 2013 |
10072 |
369.85 |
Jul 24 2013 |
13197 |
373.21 |
Jul 17 2013 |
12150 |
525.59 |
Jul 17 2013 |
15125 |
435.97 |
Jul 17 2013 |
10122 |
369.85 |
Jul 17 2013 |
13225 |
373.21 |
Jul 10 2013 |
12453 |
525.59 |
Jul 10 2013 |
15226 |
435.97 |
Jul 10 2013 |
10249 |
369.85 |
Jul 10 2013 |
13368 |
373.21 |
Jul 03 2013 |
12313 |
525.59 |
Jul 03 2013 |
17339 |
455.82 |
Jul 03 2013 |
10333 |
369.85 |
Jul 03 2013 |
12880 |
369.85 |
Jun 26 2013 |
12159 |
525.59 |
Jun 26 2013 |
20014 |
483.83 |
Jun 26 2013 |
10556 |
369.85 |
Jun 26 2013 |
13047 |
369.85 |
Jun 19 2013 |
11997 |
525.59 |
Jun 19 2013 |
20221 |
483.83 |
Jun 19 2013 |
10691 |
369.85 |
Jun 19 2013 |
13054 |
369.85 |
Jun 12 2013 |
12281 |
525.59 |
Jun 12 2013 |
20263 |
483.83 |
Jun 12 2013 |
12271 |
385.18 |
Jun 12 2013 |
15330 |
385.18 |
Jun 05 2013 |
11701 |
525.59 |
Jun 05 2013 |
20107 |
483.83 |
Jun 05 2013 |
12480 |
388.29 |
Jun 05 2013 |
17185 |
399.07 |
May 29 2013 |
11614 |
525.59 |
May 29 2013 |
19999 |
483.83 |
May 29 2013 |
12544 |
388.29 |
May 29 2013 |
17196 |
399.07 |
May 22 2013 |
11674 |
525.59 |
May 22 2013 |
20375 |
483.83 |
May 22 2013 |
14725 |
407.41 |
May 22 2013 |
20362 |
418.18 |
May 15 2013 |
11398 |
525.59 |
May 15 2013 |
20330 |
483.83 |
May 15 2013 |
14779 |
407.41 |
May 15 2013 |
20342 |
418.18 |
May 08 2013 |
11094 |
525.59 |
May 08 2013 |
20337 |
483.83 |
May 08 2013 |
14720 |
407.41 |
May 08 2013 |
20276 |
418.18 |
May 01 2013 |
11255 |
525.59 |
May 01 2013 |
21524 |
492.9 |
May 01 2013 |
16145 |
419.46 |
May 01 2013 |
22285 |
430.24 |
Apr 24 2013 |
11089 |
525.59 |
Apr 24 2013 |
20896 |
492.9 |
Apr 24 2013 |
16246 |
420.61 |
Apr 24 2013 |
22223 |
430.54 |
Apr 17 2013 |
11285 |
525.59 |
Apr 17 2013 |
22898 |
516.86 |
Apr 17 2013 |
18409 |
440.06 |
Apr 17 2013 |
26825 |
459.47 |
Apr 10 2013 |
11268 |
525.59 |
Apr 10 2013 |
24621 |
545.66 |
Apr 10 2013 |
19582 |
453.02 |
Apr 10 2013 |
28543 |
472.43 |
Apr 03 2013 |
11172 |
525.59 |
Apr 03 2013 |
24459 |
544.4 |
Apr 03 2013 |
21155 |
470 |
Apr 03 2013 |
25665 |
453.88 |
Mar 27 2013 |
11376 |
525.59 |
Mar 27 2013 |
24956 |
544.4 |
Mar 27 2013 |
21192 |
470 |
Mar 27 2013 |
25766 |
453.88 |
Mar 20 2013 |
10669 |
525.59 |
Mar 20 2013 |
24741 |
544.4 |
Mar 20 2013 |
20416 |
465.81 |
Mar 20 2013 |
25723 |
453.88 |
Mar 13 2013 |
8023 |
525.59 |
Mar 13 2013 |
14403 |
472.5 |
Mar 13 2013 |
25643 |
453.88 |
Oct 19 2012 |
14359 |
423.99 |
Oct 19 2012 |
19873 |
423.99 |
Sep 23 2012 |
14272 |
423.99 |
Sep 23 2012 |
19740 |
423.99 |
Aug 31 2012 |
13907 |
423.99 |
Aug 31 2012 |
19318 |
423.99 |
Aug 24 2012 |
13740 |
423.99 |
Aug 24 2012 |
19168 |
423.99 |
Aug 10 2012 |
13268 |
423.99 |
Aug 10 2012 |
18755 |
423.99 |
Aug 03 2012 |
16241 |
462.57 |
Aug 03 2012 |
23954 |
462.57 |
Jul 27 2012 |
15690 |
462.57 |
Jul 27 2012 |
23460 |
462.57 |
Jun 22 2012 |
8067 |
378.96 |
Jun 22 2012 |
11745 |
378.96 |
Jun 15 2012 |
8096 |
378.96 |
Jun 15 2012 |
12207 |
378.96 |
Jun 08 2012 |
8092 |
378.96 |
Jun 08 2012 |
12122 |
378.96 |
Jun 01 2012 |
7127 |
369.11 |
Jun 01 2012 |
11041 |
369.11 |
May 25 2012 |
5986 |
369.11 |
May 25 2012 |
10292 |
369.11 |
May 18 2012 |
6089 |
369.11 |
May 18 2012 |
10439 |
369.11 |
May 11 2012 |
6026 |
369.11 |
May 11 2012 |
10439 |
369.11 |
May 04 2012 |
5759 |
369.11 |
May 04 2012 |
10223 |
369.11 |
Apr 27 2012 |
5649 |
369.11 |
Apr 27 2012 |
10024 |
369.11 |
Apr 13 2012 |
6842 |
416.26 |
Apr 13 2012 |
13490 |
416.26 |
Apr 06 2012 |
6458 |
416.26 |
Apr 06 2012 |
13179 |
416.26 |
Mar 27 2012 |
6250 |
416.26 |
Mar 27 2012 |
12930 |
416.26 |
Sep 23 2011 |
8735 |
434.91 |
Sep 23 2011 |
12425 |
434.91 |
Sep 16 2011 |
8686 |
434.91 |
Sep 16 2011 |
12394 |
434.91 |
Sep 10 2011 |
8521 |
434.91 |
Sep 10 2011 |
12132 |
434.91 |
Sep 02 2011 |
8480 |
434.91 |
Sep 02 2011 |
12025 |
434.91 |
Aug 26 2011 |
8475 |
434.91 |
Aug 26 2011 |
12019 |
434.91 |
Aug 19 2011 |
8135 |
434.91 |
Aug 19 2011 |
11210 |
434.91 |
Aug 12 2011 |
7947 |
434.91 |
Aug 12 2011 |
11083 |
434.91 |
Aug 05 2011 |
10477 |
510.56 |
Aug 05 2011 |
15637 |
510.56 |
Jul 29 2011 |
10364 |
510.56 |
Jul 29 2011 |
15487 |
510.56 |
Jul 22 2011 |
9682 |
510.56 |
Jul 22 2011 |
14815 |
510.56 |
Jul 15 2011 |
9146 |
510.56 |
Jul 15 2011 |
14127 |
510.56 |
Jul 08 2011 |
8155 |
510.56 |
Jul 08 2011 |
13318 |
510.56 |
Jul 01 2011 |
5966 |
510.56 |
Jul 01 2011 |
10737 |
510.56 |
Jun 03 2011 |
3952 |
432.13 |
Jun 03 2011 |
6767 |
432.14 |
May 29 2011 |
3880 |
432.13 |
May 29 2011 |
6820 |
432.14 |
May 06 2011 |
3743 |
445.63 |
May 06 2011 |
7390 |
445.63 |
Apr 22 2011 |
4434 |
463.16 |
Apr 22 2011 |
8483 |
463.16 |
Apr 01 2011 |
5455 |
468.58 |
Apr 01 2011 |
8676 |
468.58 |
Oct 15 2010 |
7933 |
460.15 |
Oct 15 2010 |
11409 |
460.15 |
Aug 15 2010 |
7652 |
460.15 |
Aug 15 2010 |
11121 |
460.15 |
Aug 01 2010 |
7266 |
467.16 |
Aug 01 2010 |
10893 |
467.16 |
Jul 15 2010 |
6910 |
464.48 |
Jul 15 2010 |
10191 |
464.48 |
Jul 01 2010 |
6817 |
456.05 |
Jul 01 2010 |
10236 |
456.05 |
Jun 15 2010 |
6243 |
446.45 |
Jun 15 2010 |
9327 |
446.45 |
Jun 01 2010 |
5809 |
462.33 |
Jun 01 2010 |
9327 |
462.33 |
May 27 2010 |
5182 |
462.33 |
May 27 2010 |
8571 |
462.33 |
May 15 2010 |
4935 |
441.07 |
May 15 2010 |
7891 |
441.07 |
Aug 30 2009 |
2724 |
475 |
Aug 30 2009 |
4425 |
475 |
Aug 15 2009 |
2745 |
475 |
Aug 15 2009 |
4467 |
475 |
Aug 01 2009 |
2805 |
475 |
Aug 01 2009 |
4486 |
475 |
Jul 15 2009 |
2792 |
475 |
Jul 15 2009 |
4435 |
475 |
Jul 01 2009 |
2587 |
475 |
Jul 01 2009 |
4192 |
475 |
Jun 15 2009 |
2496 |
475 |
Jun 15 2009 |
4112 |
475 |
Jun 01 2009 |
2187 |
475 |
Jun 01 2009 |
3976 |
475 |
May 15 2009 |
2239 |
475 |
May 15 2009 |
4065 |
475 |
May 01 2009 |
2201 |
475 |
May 01 2009 |
3752 |
475 |
Apr 15 2009 |
2205 |
475 |
Apr 15 2009 |
3605 |
475 |
Apr 01 2009 |
2174 |
475 |
Apr 01 2009 |
3582 |
475 |