| Apr 15 2015 |
18066 |
478 |
| Apr 15 2015 |
26800 |
478 |
| Apr 08 2015 |
18300 |
478 |
| Apr 08 2015 |
26912 |
478 |
| Apr 01 2015 |
18480 |
478 |
| Apr 01 2015 |
27428 |
478 |
| Mar 25 2015 |
23022 |
523.7 |
| Mar 25 2015 |
19858 |
495.04 |
| Mar 25 2015 |
30153 |
504.59 |
| Mar 18 2015 |
21963 |
523.7 |
| Mar 18 2015 |
19402 |
495.04 |
| Mar 18 2015 |
29127 |
504.59 |
| Mar 11 2015 |
22480 |
523.7 |
| Mar 11 2015 |
19604 |
495.04 |
| Mar 11 2015 |
29901 |
504.59 |
| Mar 04 2015 |
22895 |
523.7 |
| Mar 04 2015 |
19878 |
495.04 |
| Mar 04 2015 |
30277 |
504.59 |
| Feb 25 2015 |
22931 |
523.7 |
| Feb 25 2015 |
19737 |
495.04 |
| Feb 25 2015 |
30291 |
504.59 |
| Feb 18 2015 |
23165 |
523.7 |
| Feb 18 2015 |
19827 |
495.04 |
| Feb 18 2015 |
30395 |
504.59 |
| Feb 11 2015 |
23166 |
523.7 |
| Feb 11 2015 |
19909 |
495.04 |
| Feb 11 2015 |
30396 |
504.59 |
| Feb 04 2015 |
23228 |
523.7 |
| Feb 04 2015 |
19906 |
495.04 |
| Feb 04 2015 |
30417 |
504.59 |
| Jan 28 2015 |
23180 |
523.7 |
| Jan 28 2015 |
19942 |
495.04 |
| Jan 28 2015 |
30415 |
504.59 |
| Jan 21 2015 |
23216 |
523.7 |
| Jan 21 2015 |
19924 |
495.04 |
| Jan 21 2015 |
30451 |
504.59 |
| Jan 14 2015 |
23237 |
523.7 |
| Jan 14 2015 |
19907 |
495.04 |
| Jan 14 2015 |
30447 |
504.59 |
| Jan 07 2015 |
23236 |
523.7 |
| Jan 07 2015 |
19876 |
495.04 |
| Jan 07 2015 |
30423 |
504.59 |
| Dec 31 2014 |
23236 |
523.7 |
| Dec 31 2014 |
19877 |
495.04 |
| Dec 31 2014 |
30443 |
504.59 |
| Dec 24 2014 |
23236 |
523.7 |
| Dec 24 2014 |
19877 |
495.04 |
| Dec 24 2014 |
30443 |
504.59 |
| Dec 17 2014 |
23236 |
523.7 |
| Dec 17 2014 |
19859 |
495.04 |
| Dec 17 2014 |
30433 |
504.59 |
| Dec 10 2014 |
23236 |
523.7 |
| Dec 10 2014 |
19860 |
495.04 |
| Dec 10 2014 |
30434 |
504.59 |
| Dec 03 2014 |
23236 |
523.7 |
| Dec 03 2014 |
19860 |
495.04 |
| Dec 03 2014 |
30434 |
504.59 |
| Nov 26 2014 |
23236 |
523.7 |
| Nov 26 2014 |
19860 |
495.04 |
| Nov 26 2014 |
30434 |
504.59 |
| Nov 19 2014 |
23236 |
523.7 |
| Nov 19 2014 |
19860 |
495.04 |
| Nov 19 2014 |
30435 |
504.59 |
| Nov 12 2014 |
23236 |
523.7 |
| Nov 12 2014 |
19861 |
495.04 |
| Nov 12 2014 |
30438 |
504.59 |
| Nov 05 2014 |
23236 |
523.7 |
| Nov 05 2014 |
19861 |
495.04 |
| Nov 05 2014 |
30439 |
504.59 |
| Oct 29 2014 |
23229 |
523.7 |
| Oct 29 2014 |
19861 |
495.04 |
| Oct 29 2014 |
30435 |
504.59 |
| Oct 22 2014 |
23168 |
523.7 |
| Oct 22 2014 |
19784 |
495.04 |
| Oct 22 2014 |
30437 |
504.59 |
| Oct 15 2014 |
23040 |
523.7 |
| Oct 15 2014 |
19759 |
495.04 |
| Oct 15 2014 |
30326 |
504.59 |
| Oct 08 2014 |
23070 |
523.7 |
| Oct 08 2014 |
19730 |
495.04 |
| Oct 08 2014 |
30317 |
504.59 |
| Oct 01 2014 |
23077 |
523.7 |
| Oct 01 2014 |
19771 |
495.04 |
| Oct 01 2014 |
30372 |
504.59 |
| Sep 24 2014 |
23180 |
523.7 |
| Sep 24 2014 |
19649 |
495.04 |
| Sep 24 2014 |
30384 |
504.59 |
| Sep 17 2014 |
22957 |
523.7 |
| Sep 17 2014 |
19712 |
495.04 |
| Sep 17 2014 |
30279 |
504.59 |
| Sep 10 2014 |
22959 |
523.7 |
| Sep 10 2014 |
19548 |
495.04 |
| Sep 10 2014 |
30326 |
504.59 |
| Sep 03 2014 |
23030 |
523.7 |
| Sep 03 2014 |
19508 |
495.04 |
| Sep 03 2014 |
30394 |
504.59 |
| Aug 27 2014 |
22912 |
523.7 |
| Aug 27 2014 |
19640 |
495.04 |
| Aug 27 2014 |
30462 |
504.59 |
| Aug 20 2014 |
22898 |
523.7 |
| Aug 20 2014 |
19533 |
495.04 |
| Aug 20 2014 |
30484 |
504.59 |
| Aug 13 2014 |
22810 |
523.7 |
| Aug 13 2014 |
19644 |
495.04 |
| Aug 13 2014 |
30564 |
504.59 |
| Aug 06 2014 |
23039 |
523.7 |
| Aug 06 2014 |
19737 |
495.04 |
| Aug 06 2014 |
30730 |
504.59 |
| Jul 30 2014 |
23132 |
523.7 |
| Jul 30 2014 |
19769 |
495.04 |
| Jul 30 2014 |
30973 |
504.59 |
| Jul 23 2014 |
22924 |
523.7 |
| Jul 23 2014 |
19533 |
495.04 |
| Jul 23 2014 |
30722 |
504.59 |
| Jul 16 2014 |
23123 |
523.7 |
| Jul 16 2014 |
19513 |
495.04 |
| Jul 16 2014 |
30698 |
504.59 |
| Jul 09 2014 |
23229 |
523.7 |
| Jul 09 2014 |
19681 |
495.04 |
| Jul 09 2014 |
30764 |
504.59 |
| Jul 02 2014 |
23342 |
523.7 |
| Jul 02 2014 |
19844 |
495.04 |
| Jul 02 2014 |
31009 |
504.59 |
| Jun 25 2014 |
23455 |
523.7 |
| Jun 25 2014 |
20006 |
495.04 |
| Jun 25 2014 |
31143 |
504.59 |
| Jun 18 2014 |
23519 |
523.7 |
| Jun 18 2014 |
20149 |
495.04 |
| Jun 18 2014 |
31180 |
504.59 |
| Jun 11 2014 |
23322 |
523.7 |
| Jun 11 2014 |
20146 |
495.04 |
| Jun 11 2014 |
31309 |
504.59 |
| Jun 04 2014 |
23542 |
523.7 |
| Jun 04 2014 |
20552 |
495.04 |
| Jun 04 2014 |
31590 |
504.59 |
| May 28 2014 |
23302 |
523.7 |
| May 28 2014 |
20506 |
495.04 |
| May 28 2014 |
31429 |
504.59 |
| May 21 2014 |
23365 |
523.7 |
| May 21 2014 |
20575 |
495.04 |
| May 21 2014 |
31580 |
504.59 |
| May 14 2014 |
23504 |
523.7 |
| May 14 2014 |
20717 |
495.04 |
| May 14 2014 |
31744 |
504.59 |
| May 07 2014 |
22937 |
523.7 |
| May 07 2014 |
20382 |
495.04 |
| May 07 2014 |
31298 |
504.59 |
| Apr 30 2014 |
18726 |
470.9 |
| Apr 30 2014 |
20240 |
485.65 |
| Apr 30 2014 |
28666 |
479.75 |
| Apr 23 2014 |
19097 |
470.9 |
| Apr 23 2014 |
20815 |
489.48 |
| Apr 23 2014 |
29122 |
480.19 |
| Apr 16 2014 |
16161 |
444.16 |
| Apr 16 2014 |
20662 |
489.48 |
| Apr 16 2014 |
26285 |
462.29 |
| Apr 09 2014 |
15916 |
436.81 |
| Apr 09 2014 |
19803 |
478.1 |
| Apr 09 2014 |
21563 |
429.16 |
| Apr 02 2014 |
12618 |
408.5 |
| Apr 02 2014 |
18557 |
463.42 |
| Apr 02 2014 |
19458 |
417.87 |
| Mar 26 2014 |
12395 |
408.5 |
| Mar 26 2014 |
19683 |
470.41 |
| Mar 26 2014 |
19433 |
417.87 |
| Mar 19 2014 |
12363 |
408.5 |
| Mar 19 2014 |
19800 |
470.41 |
| Mar 19 2014 |
19403 |
417.87 |
| Mar 12 2014 |
12811 |
412.34 |
| Mar 12 2014 |
19028 |
463.13 |
| Mar 12 2014 |
18822 |
413.6 |
| Mar 05 2014 |
12641 |
412.34 |
| Mar 05 2014 |
19071 |
463.13 |
| Mar 05 2014 |
18738 |
413.6 |
| Feb 26 2014 |
12581 |
412.34 |
| Feb 26 2014 |
19063 |
463.13 |
| Feb 26 2014 |
18748 |
413.6 |
| Feb 19 2014 |
12653 |
412.34 |
| Feb 19 2014 |
19097 |
463.13 |
| Feb 19 2014 |
18780 |
413.6 |
| Feb 12 2014 |
12647 |
412.34 |
| Feb 12 2014 |
19079 |
463.13 |
| Feb 12 2014 |
18731 |
413.6 |
| Feb 05 2014 |
12667 |
412.34 |
| Feb 05 2014 |
19231 |
463.13 |
| Feb 05 2014 |
18805 |
413.6 |
| Jan 29 2014 |
12604 |
412.34 |
| Jan 29 2014 |
19371 |
463.13 |
| Jan 29 2014 |
18823 |
413.6 |
| Jan 22 2014 |
12550 |
412.34 |
| Jan 22 2014 |
19331 |
463.13 |
| Jan 22 2014 |
18758 |
413.6 |
| Jan 15 2014 |
12557 |
412.34 |
| Jan 15 2014 |
19390 |
463.13 |
| Jan 15 2014 |
18791 |
413.6 |
| Jan 08 2014 |
12485 |
412.34 |
| Jan 08 2014 |
19422 |
463.13 |
| Jan 08 2014 |
18739 |
413.6 |
| Jan 01 2014 |
12485 |
412.34 |
| Jan 01 2014 |
19426 |
463.13 |
| Jan 01 2014 |
18742 |
413.6 |
| Dec 25 2013 |
12485 |
412.34 |
| Dec 25 2013 |
19426 |
463.13 |
| Dec 25 2013 |
18748 |
413.6 |
| Dec 18 2013 |
12485 |
412.34 |
| Dec 18 2013 |
19426 |
463.13 |
| Dec 18 2013 |
18748 |
413.6 |
| Dec 11 2013 |
12486 |
412.34 |
| Dec 11 2013 |
19426 |
463.13 |
| Dec 11 2013 |
18749 |
413.6 |
| Dec 04 2013 |
12487 |
412.34 |
| Dec 04 2013 |
19426 |
463.13 |
| Dec 04 2013 |
18750 |
413.6 |
| Nov 27 2013 |
12487 |
412.34 |
| Nov 27 2013 |
19426 |
463.13 |
| Nov 27 2013 |
18750 |
413.6 |
| Nov 20 2013 |
12487 |
412.34 |
| Nov 20 2013 |
19426 |
463.13 |
| Nov 20 2013 |
18751 |
413.6 |
| Nov 13 2013 |
12487 |
412.34 |
| Nov 13 2013 |
19428 |
463.13 |
| Nov 13 2013 |
18751 |
413.6 |
| Nov 06 2013 |
12487 |
412.34 |
| Nov 06 2013 |
19429 |
463.13 |
| Nov 06 2013 |
18751 |
413.6 |
| Oct 30 2013 |
12487 |
412.34 |
| Oct 30 2013 |
19427 |
463.13 |
| Oct 30 2013 |
18749 |
413.6 |
| Oct 23 2013 |
12481 |
412.34 |
| Oct 23 2013 |
19428 |
463.13 |
| Oct 23 2013 |
18748 |
413.6 |
| Oct 16 2013 |
12499 |
412.34 |
| Oct 16 2013 |
19383 |
463.13 |
| Oct 16 2013 |
18743 |
413.6 |
| Oct 09 2013 |
12359 |
412.34 |
| Oct 09 2013 |
19369 |
463.13 |
| Oct 09 2013 |
18631 |
413.6 |
| Oct 02 2013 |
12382 |
412.34 |
| Oct 02 2013 |
19353 |
463.13 |
| Oct 02 2013 |
18666 |
413.6 |
| Sep 25 2013 |
12359 |
412.34 |
| Sep 25 2013 |
19258 |
463.13 |
| Sep 25 2013 |
18625 |
413.6 |
| Sep 18 2013 |
12251 |
412.34 |
| Sep 18 2013 |
19173 |
463.13 |
| Sep 18 2013 |
18468 |
413.6 |
| Sep 11 2013 |
12230 |
412.34 |
| Sep 11 2013 |
19056 |
463.13 |
| Sep 11 2013 |
18355 |
413.6 |
| Sep 04 2013 |
12359 |
412.34 |
| Sep 04 2013 |
19000 |
463.13 |
| Sep 04 2013 |
18467 |
413.6 |
| Aug 28 2013 |
12326 |
412.34 |
| Aug 28 2013 |
18953 |
463.13 |
| Aug 28 2013 |
18430 |
413.6 |
| Aug 21 2013 |
12401 |
412.34 |
| Aug 21 2013 |
19036 |
463.13 |
| Aug 21 2013 |
18534 |
413.6 |
| Aug 14 2013 |
12441 |
412.34 |
| Aug 14 2013 |
19161 |
463.13 |
| Aug 14 2013 |
18291 |
413.6 |
| Aug 07 2013 |
12447 |
412.34 |
| Aug 07 2013 |
19399 |
463.13 |
| Aug 07 2013 |
18495 |
413.6 |
| Jul 31 2013 |
12660 |
412.34 |
| Jul 31 2013 |
19580 |
463.13 |
| Jul 31 2013 |
18690 |
413.6 |
| Jul 24 2013 |
12574 |
412.34 |
| Jul 24 2013 |
19763 |
463.13 |
| Jul 24 2013 |
18809 |
413.6 |
| Jul 17 2013 |
12610 |
412.34 |
| Jul 17 2013 |
19847 |
463.13 |
| Jul 17 2013 |
18871 |
413.6 |
| Jul 10 2013 |
12699 |
412.34 |
| Jul 10 2013 |
20057 |
463.13 |
| Jul 10 2013 |
19074 |
413.6 |
| Jul 03 2013 |
12707 |
412.34 |
| Jul 03 2013 |
20227 |
463.13 |
| Jul 03 2013 |
19062 |
413.6 |
| Jun 26 2013 |
12683 |
412.34 |
| Jun 26 2013 |
20522 |
463.13 |
| Jun 26 2013 |
19269 |
413.6 |
| Jun 19 2013 |
12832 |
412.34 |
| Jun 19 2013 |
20737 |
463.13 |
| Jun 19 2013 |
19242 |
413.6 |
| Jun 12 2013 |
12913 |
412.34 |
| Jun 12 2013 |
20828 |
463.13 |
| Jun 12 2013 |
19472 |
413.6 |
| Jun 05 2013 |
12868 |
412.34 |
| Jun 05 2013 |
20527 |
463.13 |
| Jun 05 2013 |
19316 |
413.6 |
| May 29 2013 |
12775 |
412.34 |
| May 29 2013 |
20584 |
463.13 |
| May 29 2013 |
19321 |
413.6 |
| May 22 2013 |
13000 |
412.34 |
| May 22 2013 |
20904 |
463.13 |
| May 22 2013 |
19670 |
413.6 |
| May 15 2013 |
12986 |
412.34 |
| May 15 2013 |
21035 |
463.13 |
| May 15 2013 |
19666 |
413.6 |
| May 08 2013 |
12979 |
412.34 |
| May 08 2013 |
20917 |
463.13 |
| May 08 2013 |
19588 |
413.6 |
| May 01 2013 |
13498 |
414.67 |
| May 01 2013 |
21781 |
470.13 |
| May 01 2013 |
19890 |
414.67 |
| Apr 24 2013 |
13799 |
420.67 |
| Apr 24 2013 |
21768 |
470.13 |
| Apr 24 2013 |
21074 |
423.34 |
| Apr 17 2013 |
14048 |
422.63 |
| Apr 17 2013 |
23075 |
484.1 |
| Apr 17 2013 |
22748 |
433.99 |
| Apr 10 2013 |
14656 |
428.73 |
| Apr 10 2013 |
23405 |
492.87 |
| Apr 10 2013 |
26211 |
456.95 |
| Apr 03 2013 |
14635 |
428.73 |
| Apr 03 2013 |
23056 |
491.39 |
| Apr 03 2013 |
25915 |
455.47 |
| Mar 27 2013 |
14965 |
428.73 |
| Mar 27 2013 |
23098 |
491.39 |
| Mar 27 2013 |
26025 |
455.47 |
| Mar 20 2013 |
14921 |
428.73 |
| Mar 20 2013 |
22696 |
491.39 |
| Mar 20 2013 |
25969 |
455.47 |
| Mar 13 2013 |
30368 |
487.71 |
| Oct 19 2012 |
14084 |
429.74 |
| Oct 19 2012 |
21215 |
507.03 |
| Oct 19 2012 |
29442 |
487.71 |
| Sep 23 2012 |
13943 |
429.74 |
| Sep 23 2012 |
21011 |
507.03 |
| Sep 23 2012 |
29086 |
487.71 |
| Aug 31 2012 |
13377 |
429.74 |
| Aug 31 2012 |
20430 |
507.03 |
| Aug 31 2012 |
28368 |
487.71 |
| Aug 24 2012 |
13224 |
429.74 |
| Aug 24 2012 |
20094 |
507.03 |
| Aug 24 2012 |
28060 |
487.71 |
| Aug 10 2012 |
12824 |
429.74 |
| Aug 10 2012 |
19241 |
507.03 |
| Aug 10 2012 |
27257 |
487.71 |
| Aug 03 2012 |
12582 |
429.74 |
| Aug 03 2012 |
18869 |
507.03 |
| Aug 03 2012 |
26867 |
487.71 |
| Jul 27 2012 |
12450 |
429.74 |
| Jul 27 2012 |
18222 |
507.03 |
| Jul 27 2012 |
26285 |
487.71 |
| Jul 06 2012 |
11973 |
429.74 |
| Jul 06 2012 |
17211 |
507.03 |
| Jul 06 2012 |
25472 |
487.71 |
| Jun 22 2012 |
11768 |
429.74 |
| Jun 22 2012 |
15541 |
504.6 |
| Jun 22 2012 |
23694 |
479.64 |
| Jun 15 2012 |
11605 |
429.74 |
| Jun 15 2012 |
15423 |
504.6 |
| Jun 15 2012 |
24041 |
479.64 |
| Jun 08 2012 |
11393 |
429.74 |
| Jun 08 2012 |
15371 |
504.6 |
| Jun 08 2012 |
23833 |
479.64 |
| Jun 01 2012 |
11366 |
429.74 |
| Jun 01 2012 |
14637 |
504.6 |
| Jun 01 2012 |
23530 |
479.64 |
| May 25 2012 |
10656 |
429.74 |
| May 25 2012 |
12074 |
504.6 |
| May 25 2012 |
21968 |
479.64 |
| May 18 2012 |
10733 |
429.74 |
| May 18 2012 |
12183 |
504.6 |
| May 18 2012 |
22189 |
479.64 |
| May 11 2012 |
10439 |
429.74 |
| May 11 2012 |
12032 |
504.6 |
| May 11 2012 |
22095 |
479.64 |
| May 04 2012 |
10891 |
484 |
| May 04 2012 |
21893 |
484 |
| Apr 27 2012 |
10525 |
484 |
| Apr 27 2012 |
21150 |
484 |
