Mar 25 2015 |
10391 |
402.2 |
Mar 25 2015 |
7887 |
370.63 |
Mar 25 2015 |
13392 |
386.42 |
Mar 18 2015 |
10645 |
407.26 |
Mar 18 2015 |
7823 |
370.63 |
Mar 18 2015 |
14297 |
395.05 |
Mar 11 2015 |
6841 |
407.91 |
Mar 11 2015 |
10891 |
407.26 |
Mar 11 2015 |
12046 |
414.38 |
Mar 11 2015 |
15770 |
402.59 |
Mar 04 2015 |
6952 |
407.91 |
Mar 04 2015 |
11043 |
407.26 |
Mar 04 2015 |
12210 |
414.38 |
Mar 04 2015 |
15929 |
402.59 |
Feb 25 2015 |
6872 |
407.91 |
Feb 25 2015 |
11080 |
407.26 |
Feb 25 2015 |
12129 |
414.38 |
Feb 25 2015 |
15954 |
402.59 |
Feb 18 2015 |
6917 |
407.91 |
Feb 18 2015 |
11158 |
407.26 |
Feb 18 2015 |
12196 |
414.38 |
Feb 18 2015 |
16023 |
402.59 |
Feb 11 2015 |
6956 |
407.91 |
Feb 11 2015 |
11188 |
407.26 |
Feb 11 2015 |
12238 |
414.38 |
Feb 11 2015 |
16039 |
402.59 |
Feb 04 2015 |
6964 |
407.91 |
Feb 04 2015 |
11229 |
407.26 |
Feb 04 2015 |
12227 |
414.38 |
Feb 04 2015 |
16063 |
402.59 |
Jan 28 2015 |
6964 |
407.91 |
Jan 28 2015 |
11219 |
407.26 |
Jan 28 2015 |
12242 |
414.38 |
Jan 28 2015 |
16073 |
402.59 |
Jan 21 2015 |
6968 |
407.91 |
Jan 21 2015 |
11240 |
407.26 |
Jan 21 2015 |
12233 |
414.38 |
Jan 21 2015 |
16091 |
402.59 |
Jan 14 2015 |
6968 |
407.91 |
Jan 14 2015 |
11249 |
407.26 |
Jan 14 2015 |
12240 |
414.38 |
Jan 14 2015 |
16113 |
402.59 |
Jan 07 2015 |
6968 |
407.91 |
Jan 07 2015 |
11249 |
407.26 |
Jan 07 2015 |
12220 |
414.38 |
Jan 07 2015 |
16095 |
402.59 |
Dec 31 2014 |
6983 |
407.91 |
Dec 31 2014 |
11249 |
407.26 |
Dec 31 2014 |
12221 |
414.38 |
Dec 31 2014 |
16101 |
402.59 |
Dec 24 2014 |
6983 |
407.91 |
Dec 24 2014 |
11249 |
407.26 |
Dec 24 2014 |
12221 |
414.38 |
Dec 24 2014 |
16101 |
402.59 |
Dec 17 2014 |
6983 |
407.91 |
Dec 17 2014 |
11249 |
407.26 |
Dec 17 2014 |
12206 |
414.38 |
Dec 17 2014 |
16096 |
402.59 |
Dec 10 2014 |
6983 |
407.91 |
Dec 10 2014 |
11249 |
407.26 |
Dec 10 2014 |
12206 |
414.38 |
Dec 10 2014 |
16097 |
402.59 |
Dec 03 2014 |
6984 |
407.91 |
Dec 03 2014 |
11249 |
407.26 |
Dec 03 2014 |
12206 |
414.38 |
Dec 03 2014 |
16098 |
402.59 |
Nov 26 2014 |
6984 |
407.91 |
Nov 26 2014 |
11249 |
407.26 |
Nov 26 2014 |
12206 |
414.38 |
Nov 26 2014 |
16098 |
402.59 |
Nov 19 2014 |
6983 |
407.91 |
Nov 19 2014 |
11249 |
407.26 |
Nov 19 2014 |
12206 |
414.38 |
Nov 19 2014 |
16099 |
402.59 |
Nov 12 2014 |
6983 |
407.91 |
Nov 12 2014 |
11249 |
407.26 |
Nov 12 2014 |
12206 |
414.38 |
Nov 12 2014 |
16099 |
402.59 |
Nov 05 2014 |
6983 |
407.91 |
Nov 05 2014 |
11249 |
407.26 |
Nov 05 2014 |
12206 |
414.38 |
Nov 05 2014 |
16099 |
402.59 |
Oct 29 2014 |
6983 |
407.91 |
Oct 29 2014 |
11247 |
407.26 |
Oct 29 2014 |
12206 |
414.38 |
Oct 29 2014 |
16097 |
402.59 |
Oct 22 2014 |
6971 |
407.91 |
Oct 22 2014 |
11233 |
407.26 |
Oct 22 2014 |
12166 |
414.38 |
Oct 22 2014 |
16113 |
402.59 |
Oct 15 2014 |
6966 |
407.91 |
Oct 15 2014 |
11191 |
407.26 |
Oct 15 2014 |
12148 |
414.38 |
Oct 15 2014 |
16069 |
402.59 |
Oct 08 2014 |
6963 |
407.91 |
Oct 08 2014 |
11197 |
407.26 |
Oct 08 2014 |
12131 |
414.38 |
Oct 08 2014 |
16045 |
402.59 |
Oct 01 2014 |
6966 |
407.91 |
Oct 01 2014 |
11203 |
407.26 |
Oct 01 2014 |
12146 |
414.38 |
Oct 01 2014 |
16066 |
402.59 |
Sep 24 2014 |
6940 |
407.91 |
Sep 24 2014 |
11265 |
407.26 |
Sep 24 2014 |
12101 |
414.38 |
Sep 24 2014 |
16062 |
402.59 |
Sep 17 2014 |
6912 |
407.91 |
Sep 17 2014 |
11192 |
407.26 |
Sep 17 2014 |
12168 |
414.38 |
Sep 17 2014 |
16029 |
402.59 |
Sep 10 2014 |
6922 |
407.91 |
Sep 10 2014 |
11210 |
407.26 |
Sep 10 2014 |
12059 |
414.38 |
Sep 10 2014 |
16039 |
402.59 |
Sep 03 2014 |
6928 |
407.91 |
Sep 03 2014 |
11210 |
407.26 |
Sep 03 2014 |
12056 |
414.38 |
Sep 03 2014 |
16107 |
402.59 |
Aug 27 2014 |
6799 |
407.91 |
Aug 27 2014 |
11118 |
407.26 |
Aug 27 2014 |
12163 |
414.38 |
Aug 27 2014 |
16137 |
402.59 |
Aug 20 2014 |
6787 |
407.91 |
Aug 20 2014 |
11121 |
407.26 |
Aug 20 2014 |
12116 |
414.38 |
Aug 20 2014 |
16154 |
402.59 |
Aug 13 2014 |
6802 |
407.91 |
Aug 13 2014 |
11104 |
407.26 |
Aug 13 2014 |
12160 |
414.38 |
Aug 13 2014 |
16221 |
402.59 |
Aug 06 2014 |
6763 |
407.91 |
Aug 06 2014 |
11242 |
407.26 |
Aug 06 2014 |
12204 |
414.38 |
Aug 06 2014 |
16298 |
402.59 |
Jul 30 2014 |
6874 |
407.91 |
Jul 30 2014 |
11262 |
407.26 |
Jul 30 2014 |
12204 |
414.38 |
Jul 30 2014 |
16414 |
402.59 |
Jul 23 2014 |
6718 |
407.91 |
Jul 23 2014 |
11221 |
407.26 |
Jul 23 2014 |
12128 |
414.38 |
Jul 23 2014 |
16331 |
402.59 |
Jul 16 2014 |
6816 |
407.91 |
Jul 16 2014 |
11341 |
407.26 |
Jul 16 2014 |
12121 |
414.38 |
Jul 16 2014 |
16330 |
402.59 |
Jul 09 2014 |
6668 |
407.91 |
Jul 09 2014 |
11371 |
407.26 |
Jul 09 2014 |
12218 |
414.38 |
Jul 09 2014 |
16313 |
402.59 |
Jul 02 2014 |
6851 |
407.91 |
Jul 02 2014 |
11441 |
407.26 |
Jul 02 2014 |
12336 |
414.38 |
Jul 02 2014 |
16482 |
402.59 |
Jun 25 2014 |
6692 |
407.91 |
Jun 25 2014 |
11530 |
407.26 |
Jun 25 2014 |
12464 |
414.38 |
Jun 25 2014 |
16501 |
402.59 |
Jun 18 2014 |
6663 |
407.91 |
Jun 18 2014 |
11563 |
407.26 |
Jun 18 2014 |
12564 |
414.38 |
Jun 18 2014 |
16533 |
402.59 |
Jun 11 2014 |
6970 |
407.91 |
Jun 11 2014 |
11489 |
407.26 |
Jun 11 2014 |
12577 |
414.38 |
Jun 11 2014 |
16723 |
402.59 |
Jun 04 2014 |
7053 |
407.91 |
Jun 04 2014 |
11561 |
407.26 |
Jun 04 2014 |
12802 |
414.38 |
Jun 04 2014 |
16853 |
402.59 |
May 28 2014 |
7119 |
407.91 |
May 28 2014 |
11508 |
407.26 |
May 28 2014 |
12824 |
414.38 |
May 28 2014 |
16852 |
402.59 |
May 21 2014 |
7114 |
407.91 |
May 21 2014 |
11531 |
407.26 |
May 21 2014 |
12896 |
414.38 |
May 21 2014 |
16909 |
402.59 |
May 14 2014 |
7249 |
407.91 |
May 14 2014 |
11621 |
407.26 |
May 14 2014 |
12974 |
414.38 |
May 14 2014 |
16962 |
402.59 |
May 07 2014 |
6872 |
407.91 |
May 07 2014 |
11295 |
407.26 |
May 07 2014 |
12782 |
414.38 |
May 07 2014 |
16717 |
402.59 |
Apr 30 2014 |
7237 |
407.91 |
Apr 30 2014 |
11733 |
407.26 |
Apr 30 2014 |
13232 |
414.38 |
Apr 30 2014 |
17133 |
402.59 |
Apr 23 2014 |
7454 |
407.91 |
Apr 23 2014 |
12356 |
410.21 |
Apr 23 2014 |
13377 |
414.38 |
Apr 23 2014 |
17287 |
401.83 |
Apr 16 2014 |
7341 |
407.91 |
Apr 16 2014 |
11185 |
399.43 |
Apr 16 2014 |
13279 |
414.38 |
Apr 16 2014 |
16251 |
395.36 |
Apr 09 2014 |
7367 |
407.91 |
Apr 09 2014 |
11943 |
402.53 |
Apr 09 2014 |
13094 |
411.15 |
Apr 09 2014 |
16132 |
392.44 |
Apr 02 2014 |
7179 |
407.91 |
Apr 02 2014 |
11114 |
394.5 |
Apr 02 2014 |
14245 |
420.92 |
Apr 02 2014 |
15978 |
393.83 |
Mar 26 2014 |
7155 |
407.91 |
Mar 26 2014 |
10918 |
394.5 |
Mar 26 2014 |
14106 |
417.08 |
Mar 26 2014 |
15755 |
392.22 |
Mar 19 2014 |
10892 |
394.5 |
Mar 19 2014 |
12870 |
404.3 |
Mar 19 2014 |
15801 |
392.59 |
Mar 12 2014 |
11929 |
404.45 |
Mar 12 2014 |
13756 |
412.71 |
Mar 12 2014 |
15797 |
392.59 |
Mar 05 2014 |
11739 |
404.45 |
Mar 05 2014 |
13772 |
412.71 |
Mar 05 2014 |
15740 |
392.59 |
Feb 26 2014 |
11692 |
404.45 |
Feb 26 2014 |
13785 |
412.71 |
Feb 26 2014 |
15743 |
392.59 |
Feb 19 2014 |
11750 |
404.45 |
Feb 19 2014 |
13810 |
412.71 |
Feb 19 2014 |
15780 |
392.59 |
Feb 12 2014 |
11754 |
404.45 |
Feb 12 2014 |
13821 |
412.71 |
Feb 12 2014 |
15767 |
392.59 |
Feb 05 2014 |
11786 |
404.45 |
Feb 05 2014 |
13920 |
412.71 |
Feb 05 2014 |
15835 |
392.59 |
Jan 29 2014 |
11737 |
404.45 |
Jan 29 2014 |
14003 |
412.71 |
Jan 29 2014 |
15851 |
392.59 |
Jan 22 2014 |
11687 |
404.45 |
Jan 22 2014 |
13970 |
412.71 |
Jan 22 2014 |
15797 |
392.59 |
Jan 15 2014 |
11689 |
404.45 |
Jan 15 2014 |
14001 |
412.71 |
Jan 15 2014 |
15829 |
392.59 |
Jan 08 2014 |
11628 |
404.45 |
Jan 08 2014 |
14016 |
412.71 |
Jan 08 2014 |
15792 |
392.59 |
Jan 01 2014 |
11628 |
404.45 |
Jan 01 2014 |
14019 |
412.71 |
Jan 01 2014 |
15792 |
392.59 |
Dec 25 2013 |
11628 |
404.45 |
Dec 25 2013 |
14019 |
412.71 |
Dec 25 2013 |
15794 |
392.59 |
Dec 18 2013 |
11628 |
404.45 |
Dec 18 2013 |
14019 |
412.71 |
Dec 18 2013 |
15794 |
392.59 |
Dec 11 2013 |
11629 |
404.45 |
Dec 11 2013 |
14019 |
412.71 |
Dec 11 2013 |
15795 |
392.59 |
Dec 04 2013 |
11630 |
404.45 |
Dec 04 2013 |
14019 |
412.71 |
Dec 04 2013 |
15796 |
392.59 |
Nov 27 2013 |
11630 |
404.45 |
Nov 27 2013 |
14019 |
412.71 |
Nov 27 2013 |
15796 |
392.59 |
Nov 20 2013 |
11630 |
404.45 |
Nov 20 2013 |
14019 |
412.71 |
Nov 20 2013 |
15797 |
392.59 |
Nov 13 2013 |
11630 |
404.45 |
Nov 13 2013 |
14019 |
412.71 |
Nov 13 2013 |
15797 |
392.59 |
Nov 06 2013 |
11630 |
404.45 |
Nov 06 2013 |
14020 |
412.71 |
Nov 06 2013 |
15797 |
392.59 |
Oct 30 2013 |
11630 |
404.45 |
Oct 30 2013 |
14018 |
412.71 |
Oct 30 2013 |
15796 |
392.59 |
Oct 23 2013 |
11625 |
404.45 |
Oct 23 2013 |
14019 |
412.71 |
Oct 23 2013 |
15792 |
392.59 |
Oct 16 2013 |
11647 |
404.45 |
Oct 16 2013 |
13997 |
412.71 |
Oct 16 2013 |
15794 |
392.59 |
Oct 09 2013 |
11526 |
404.45 |
Oct 09 2013 |
13990 |
412.71 |
Oct 09 2013 |
15716 |
392.59 |
Oct 02 2013 |
11544 |
404.45 |
Oct 02 2013 |
13981 |
412.71 |
Oct 02 2013 |
15738 |
392.59 |
Sep 25 2013 |
11512 |
404.45 |
Sep 25 2013 |
13895 |
412.71 |
Sep 25 2013 |
15689 |
392.59 |
Sep 18 2013 |
11421 |
404.45 |
Sep 18 2013 |
13828 |
412.71 |
Sep 18 2013 |
15562 |
392.59 |
Sep 11 2013 |
11420 |
404.45 |
Sep 11 2013 |
13735 |
412.71 |
Sep 11 2013 |
15468 |
392.59 |
Sep 04 2013 |
11545 |
404.45 |
Sep 04 2013 |
13766 |
412.71 |
Sep 04 2013 |
15587 |
392.59 |
Aug 28 2013 |
11530 |
404.45 |
Aug 28 2013 |
13761 |
412.71 |
Aug 28 2013 |
15564 |
392.59 |
Aug 21 2013 |
11605 |
404.45 |
Aug 21 2013 |
13833 |
412.71 |
Aug 21 2013 |
15652 |
392.59 |
Aug 14 2013 |
11654 |
404.45 |
Aug 14 2013 |
13927 |
412.71 |
Aug 14 2013 |
15414 |
392.59 |
Aug 07 2013 |
11672 |
404.45 |
Aug 07 2013 |
14117 |
412.71 |
Aug 07 2013 |
15575 |
392.59 |
Jul 31 2013 |
11872 |
404.45 |
Jul 31 2013 |
14225 |
412.71 |
Jul 31 2013 |
15725 |
392.59 |
Jul 24 2013 |
11775 |
404.45 |
Jul 24 2013 |
14377 |
412.71 |
Jul 24 2013 |
15805 |
392.59 |
Jul 17 2013 |
11808 |
404.45 |
Jul 17 2013 |
14429 |
412.71 |
Jul 17 2013 |
15823 |
392.59 |
Jul 10 2013 |
11878 |
404.45 |
Jul 10 2013 |
14578 |
412.71 |
Jul 10 2013 |
16002 |
392.59 |
Jul 03 2013 |
11880 |
404.45 |
Jul 03 2013 |
14707 |
412.71 |
Jul 03 2013 |
16014 |
392.59 |
Jun 26 2013 |
11865 |
404.45 |
Jun 26 2013 |
14970 |
412.71 |
Jun 26 2013 |
16198 |
392.59 |
Jun 19 2013 |
12006 |
404.45 |
Jun 19 2013 |
15141 |
412.71 |
Jun 19 2013 |
16171 |
392.59 |
Jun 12 2013 |
12073 |
404.45 |
Jun 12 2013 |
15212 |
412.71 |
Jun 12 2013 |
16372 |
392.59 |
Jun 05 2013 |
12009 |
404.45 |
Jun 05 2013 |
15020 |
412.71 |
Jun 05 2013 |
16252 |
392.59 |
May 29 2013 |
11930 |
404.45 |
May 29 2013 |
15046 |
412.71 |
May 29 2013 |
16258 |
392.59 |
May 22 2013 |
12157 |
404.45 |
May 22 2013 |
15280 |
412.71 |
May 22 2013 |
16559 |
392.59 |
May 15 2013 |
12163 |
404.45 |
May 15 2013 |
15367 |
412.71 |
May 15 2013 |
16568 |
392.59 |
May 08 2013 |
11853 |
401.53 |
May 08 2013 |
15308 |
412.71 |
May 08 2013 |
16496 |
392.59 |
May 01 2013 |
12085 |
401.53 |
May 01 2013 |
15433 |
412.71 |
May 01 2013 |
16689 |
392.59 |
Apr 24 2013 |
12520 |
408.71 |
Apr 24 2013 |
15417 |
412.71 |
Apr 24 2013 |
17496 |
398.96 |
Apr 17 2013 |
12441 |
407.15 |
Apr 17 2013 |
15799 |
416.46 |
Apr 17 2013 |
19520 |
412.74 |
Apr 10 2013 |
16316 |
444.24 |
Apr 10 2013 |
15907 |
419.83 |
Apr 10 2013 |
21709 |
427.96 |
Apr 03 2013 |
16306 |
444.24 |
Apr 03 2013 |
19473 |
453.6 |
Apr 03 2013 |
25251 |
451.26 |
Mar 27 2013 |
16644 |
444.24 |
Mar 27 2013 |
19448 |
453.6 |
Mar 27 2013 |
25369 |
451.26 |
Mar 20 2013 |
16553 |
444.24 |
Mar 20 2013 |
19149 |
453.6 |
Mar 20 2013 |
25316 |
451.26 |
Mar 13 2013 |
26782 |
461.43 |
Oct 19 2012 |
17924 |
461.43 |
Oct 19 2012 |
25855 |
461.43 |
Sep 23 2012 |
17776 |
461.43 |
Sep 23 2012 |
25582 |
461.43 |
Aug 31 2012 |
17283 |
461.43 |
Aug 31 2012 |
24989 |
461.43 |
Aug 24 2012 |
17052 |
461.43 |
Aug 24 2012 |
24743 |
461.43 |
Aug 10 2012 |
16416 |
461.43 |
Aug 10 2012 |
24112 |
461.43 |
Aug 03 2012 |
16137 |
461.43 |
Aug 03 2012 |
23805 |
461.43 |
Jul 27 2012 |
15581 |
461.43 |
Jul 27 2012 |
23303 |
461.43 |
Jul 06 2012 |
14768 |
461.43 |
Jul 06 2012 |
22637 |
461.43 |
Jun 22 2012 |
13421 |
461.43 |
Jun 22 2012 |
21715 |
461.43 |
Jun 15 2012 |
13355 |
461.43 |
Jun 15 2012 |
22085 |
461.43 |
Jun 08 2012 |
13323 |
461.43 |
Jun 08 2012 |
21894 |
461.43 |
Jun 01 2012 |
12703 |
461.43 |
Jun 01 2012 |
21600 |
461.43 |
May 25 2012 |
10480 |
461.43 |
May 25 2012 |
20189 |
461.43 |
May 18 2012 |
10620 |
461.43 |
May 18 2012 |
20417 |
461.43 |
May 11 2012 |
10492 |
461.43 |
May 11 2012 |
20310 |
461.43 |
May 04 2012 |
10064 |
461.43 |
May 04 2012 |
19792 |
461.43 |
Apr 27 2012 |
9754 |
461.43 |
Apr 27 2012 |
19165 |
461.43 |