| Jul 28 2017 |
2198 |
336.05 |
| Jul 28 2017 |
3631 |
336.05 |
| Jul 21 2017 |
2248 |
336.05 |
| Jul 21 2017 |
3717 |
336.05 |
| Jul 14 2017 |
2280 |
336.05 |
| Jul 14 2017 |
3738 |
336.05 |
| Jul 07 2017 |
2392 |
337.52 |
| Jul 07 2017 |
3859 |
337.52 |
| Jun 30 2017 |
2408 |
337.52 |
| Jun 30 2017 |
3878 |
337.52 |
| Jun 23 2017 |
3101 |
337.52 |
| Jun 23 2017 |
3891 |
337.52 |
| Jun 16 2017 |
3489 |
342.34 |
| Jun 16 2017 |
4254 |
342.34 |
| Jun 09 2017 |
3563 |
342.34 |
| Jun 09 2017 |
4149 |
342.34 |
| Jun 02 2017 |
6765 |
391.13 |
| Jun 02 2017 |
5067 |
364.55 |
| Jun 02 2017 |
6843 |
369.87 |
| May 26 2017 |
6783 |
391.13 |
| May 26 2017 |
5122 |
364.55 |
| May 26 2017 |
6849 |
369.87 |
| May 19 2017 |
6949 |
391.13 |
| May 19 2017 |
5126 |
364.55 |
| May 19 2017 |
6923 |
369.87 |
| May 12 2017 |
6982 |
391.13 |
| May 12 2017 |
5213 |
364.55 |
| May 12 2017 |
6989 |
369.87 |
| May 05 2017 |
7026 |
391.13 |
| May 05 2017 |
5287 |
364.55 |
| May 05 2017 |
7075 |
369.87 |
| Apr 28 2017 |
7670 |
397.6 |
| Apr 28 2017 |
5188 |
364.55 |
| Apr 28 2017 |
6466 |
364.45 |
| Apr 21 2017 |
7776 |
397.6 |
| Apr 21 2017 |
5316 |
364.55 |
| Apr 21 2017 |
6542 |
364.45 |
| Apr 14 2017 |
7873 |
397.6 |
| Apr 14 2017 |
5370 |
364.55 |
| Apr 14 2017 |
6599 |
364.45 |
| Apr 07 2017 |
7810 |
397.6 |
| Apr 07 2017 |
5434 |
364.55 |
| Apr 07 2017 |
6482 |
364.45 |
| Mar 31 2017 |
7848 |
397.6 |
| Mar 31 2017 |
5590 |
364.55 |
| Mar 31 2017 |
6594 |
364.45 |
| Mar 24 2017 |
7726 |
397.6 |
| Mar 24 2017 |
5533 |
364.55 |
| Mar 24 2017 |
6539 |
364.45 |
| Mar 17 2017 |
7815 |
397.6 |
| Mar 17 2017 |
5603 |
364.55 |
| Mar 17 2017 |
6568 |
364.45 |
| Mar 10 2017 |
7845 |
397.6 |
| Mar 10 2017 |
5658 |
364.55 |
| Mar 10 2017 |
6615 |
364.45 |
| Mar 03 2017 |
7808 |
397.6 |
| Mar 03 2017 |
5626 |
364.55 |
| Mar 03 2017 |
6636 |
364.45 |
| Feb 24 2017 |
7887 |
397.6 |
| Feb 24 2017 |
5599 |
364.55 |
| Feb 24 2017 |
6668 |
364.45 |
| Feb 17 2017 |
7923 |
397.6 |
| Feb 17 2017 |
5450 |
364.55 |
| Feb 17 2017 |
6714 |
364.45 |
| Feb 10 2017 |
8025 |
397.6 |
| Feb 10 2017 |
5477 |
364.55 |
| Feb 10 2017 |
6734 |
364.45 |
| Feb 03 2017 |
8003 |
397.6 |
| Feb 03 2017 |
5489 |
364.55 |
| Feb 03 2017 |
6757 |
364.45 |
| Jan 27 2017 |
7986 |
397.6 |
| Jan 27 2017 |
5500 |
364.55 |
| Jan 27 2017 |
6750 |
364.45 |
| Jan 20 2017 |
7974 |
397.6 |
| Jan 20 2017 |
5505 |
364.55 |
| Jan 20 2017 |
6758 |
364.45 |
| Jan 13 2017 |
7978 |
397.6 |
| Jan 13 2017 |
5505 |
364.55 |
| Jan 13 2017 |
6760 |
364.45 |
| Jan 06 2017 |
7978 |
397.6 |
| Jan 06 2017 |
5501 |
364.55 |
| Jan 06 2017 |
6749 |
364.45 |
| Dec 30 2016 |
7978 |
397.6 |
| Dec 30 2016 |
5505 |
364.55 |
| Dec 30 2016 |
6754 |
364.45 |
| Dec 23 2016 |
7978 |
397.6 |
| Dec 23 2016 |
5505 |
364.55 |
| Dec 23 2016 |
6754 |
364.45 |
| Dec 16 2016 |
7978 |
397.6 |
| Dec 16 2016 |
5501 |
364.55 |
| Dec 16 2016 |
6758 |
364.45 |
| Dec 09 2016 |
7976 |
397.6 |
| Dec 09 2016 |
5503 |
364.55 |
| Dec 09 2016 |
6759 |
364.45 |
| Dec 02 2016 |
7976 |
397.6 |
| Dec 02 2016 |
5503 |
364.55 |
| Dec 02 2016 |
6759 |
364.45 |
| Nov 25 2016 |
7976 |
397.6 |
| Nov 25 2016 |
5502 |
364.55 |
| Nov 25 2016 |
6756 |
364.45 |
| Nov 18 2016 |
7976 |
397.6 |
| Nov 18 2016 |
5502 |
364.55 |
| Nov 18 2016 |
6756 |
364.45 |
| Nov 11 2016 |
7968 |
397.6 |
| Nov 11 2016 |
5502 |
364.55 |
| Nov 11 2016 |
6753 |
364.45 |
| Nov 04 2016 |
7968 |
397.6 |
| Nov 04 2016 |
5502 |
364.55 |
| Nov 04 2016 |
6753 |
364.45 |
| Oct 28 2016 |
7983 |
397.6 |
| Oct 28 2016 |
5502 |
364.55 |
| Oct 28 2016 |
6759 |
364.45 |
| Oct 21 2016 |
7988 |
397.6 |
| Oct 21 2016 |
5503 |
364.55 |
| Oct 21 2016 |
6762 |
364.45 |
| Oct 14 2016 |
7994 |
397.6 |
| Oct 14 2016 |
5524 |
364.55 |
| Oct 14 2016 |
6796 |
364.45 |
| Oct 07 2016 |
7990 |
397.6 |
| Oct 07 2016 |
5529 |
364.55 |
| Oct 07 2016 |
6797 |
364.45 |
| Sep 30 2016 |
7998 |
397.6 |
| Sep 30 2016 |
5534 |
364.55 |
| Sep 30 2016 |
6799 |
364.45 |
| Sep 23 2016 |
7920 |
397.6 |
| Sep 23 2016 |
5539 |
364.55 |
| Sep 23 2016 |
6753 |
364.45 |
| Sep 16 2016 |
7891 |
397.6 |
| Sep 16 2016 |
5576 |
364.55 |
| Sep 16 2016 |
6770 |
364.45 |
| Sep 09 2016 |
7990 |
397.6 |
| Sep 09 2016 |
5630 |
364.55 |
| Sep 09 2016 |
6796 |
364.45 |
| Sep 02 2016 |
4612 |
387.91 |
| Sep 02 2016 |
8847 |
405.78 |
| Sep 02 2016 |
6487 |
373.32 |
| Sep 02 2016 |
6866 |
364.45 |
| Aug 26 2016 |
4515 |
387.91 |
| Aug 26 2016 |
8548 |
405.78 |
| Aug 26 2016 |
6512 |
373.32 |
| Aug 26 2016 |
6564 |
364.45 |
| Aug 19 2016 |
4601 |
387.91 |
| Aug 19 2016 |
8565 |
405.78 |
| Aug 19 2016 |
6545 |
373.32 |
| Aug 19 2016 |
6613 |
364.45 |
| Aug 12 2016 |
4972 |
387.91 |
| Aug 12 2016 |
8532 |
405.78 |
| Aug 12 2016 |
6618 |
373.32 |
| Aug 12 2016 |
7198 |
361.22 |
| Aug 05 2016 |
4983 |
387.91 |
| Aug 05 2016 |
8587 |
405.78 |
| Aug 05 2016 |
6641 |
373.19 |
| Aug 05 2016 |
7310 |
361.08 |
| Jul 29 2016 |
4970 |
387.91 |
| Jul 29 2016 |
8471 |
405.78 |
| Jul 29 2016 |
7540 |
382.47 |
| Jul 29 2016 |
8935 |
374.68 |
| Jul 22 2016 |
5090 |
387.91 |
| Jul 22 2016 |
8594 |
405.78 |
| Jul 22 2016 |
7699 |
382.47 |
| Jul 22 2016 |
9067 |
374.68 |
| Jun 22 2016 |
5083 |
387.91 |
| Jun 22 2016 |
8803 |
405.78 |
| Jun 22 2016 |
11873 |
419.79 |
| Jun 22 2016 |
13770 |
402.73 |
| Jun 15 2016 |
5235 |
387.91 |
| Jun 15 2016 |
8911 |
405.78 |
| Jun 15 2016 |
11924 |
419.79 |
| Jun 15 2016 |
13902 |
402.73 |
| Jun 08 2016 |
5286 |
387.91 |
| Jun 08 2016 |
8919 |
405.78 |
| Jun 08 2016 |
12012 |
419.79 |
| Jun 08 2016 |
13943 |
402.73 |
| Jun 01 2016 |
5459 |
387.91 |
| Jun 01 2016 |
9826 |
413.11 |
| Jun 01 2016 |
10837 |
408.39 |
| Jun 01 2016 |
14631 |
405.63 |
| May 25 2016 |
5410 |
387.91 |
| May 25 2016 |
9849 |
413.11 |
| May 25 2016 |
8872 |
390.01 |
| May 25 2016 |
13570 |
398.83 |
| May 18 2016 |
5420 |
387.91 |
| May 18 2016 |
9923 |
413.11 |
| May 18 2016 |
8935 |
390.01 |
| May 18 2016 |
13649 |
398.83 |
| May 11 2016 |
5347 |
387.91 |
| May 11 2016 |
7372 |
388.99 |
| May 11 2016 |
8912 |
390.01 |
| May 11 2016 |
11376 |
382.55 |
| May 04 2016 |
5377 |
387.91 |
| May 04 2016 |
6617 |
381.46 |
| May 04 2016 |
8847 |
390.01 |
| May 04 2016 |
11819 |
386.17 |
| Apr 27 2016 |
4561 |
367.33 |
| Apr 27 2016 |
5177 |
363.01 |
| Apr 27 2016 |
8476 |
384.01 |
| Apr 27 2016 |
7933 |
353.26 |
| Apr 20 2016 |
4635 |
367.33 |
| Apr 20 2016 |
5225 |
363.01 |
| Apr 20 2016 |
8539 |
384.01 |
| Apr 20 2016 |
8063 |
353.26 |
| Apr 13 2016 |
4676 |
367.33 |
| Apr 13 2016 |
5406 |
363.01 |
| Apr 13 2016 |
8474 |
384.01 |
| Apr 13 2016 |
8027 |
353.26 |
| Apr 06 2016 |
4754 |
367.33 |
| Apr 06 2016 |
5525 |
363.01 |
| Apr 06 2016 |
8450 |
384.01 |
| Apr 06 2016 |
8088 |
353.26 |
| Mar 30 2016 |
4632 |
367.33 |
| Mar 30 2016 |
5457 |
363.01 |
| Mar 30 2016 |
8385 |
384.01 |
| Mar 30 2016 |
8014 |
353.26 |
| Mar 23 2016 |
4793 |
367.33 |
| Mar 23 2016 |
5594 |
363.01 |
| Mar 23 2016 |
8395 |
384.01 |
| Mar 23 2016 |
8134 |
353.26 |
| Mar 16 2016 |
4779 |
367.33 |
| Mar 16 2016 |
5660 |
363.01 |
| Mar 16 2016 |
8278 |
384.01 |
| Mar 16 2016 |
8085 |
353.26 |
| Mar 09 2016 |
4828 |
367.33 |
| Mar 09 2016 |
4313 |
345.52 |
| Mar 09 2016 |
8286 |
384.01 |
| Mar 09 2016 |
8102 |
353.26 |
| Mar 02 2016 |
4841 |
367.33 |
| Mar 02 2016 |
4282 |
345.52 |
| Mar 02 2016 |
8266 |
384.01 |
| Mar 02 2016 |
8074 |
353.26 |
| Feb 24 2016 |
4819 |
367.33 |
| Feb 24 2016 |
4329 |
345.52 |
| Feb 24 2016 |
8228 |
384.01 |
| Feb 24 2016 |
8072 |
353.26 |
| Feb 17 2016 |
4860 |
367.33 |
| Feb 17 2016 |
4383 |
345.52 |
| Feb 17 2016 |
8264 |
384.01 |
| Feb 17 2016 |
8136 |
353.26 |
| Feb 10 2016 |
4891 |
367.33 |
| Feb 10 2016 |
4378 |
345.52 |
| Feb 10 2016 |
8295 |
384.01 |
| Feb 10 2016 |
8174 |
353.26 |
| Feb 03 2016 |
4887 |
367.33 |
| Feb 03 2016 |
4408 |
345.52 |
| Feb 03 2016 |
8312 |
384.01 |
| Feb 03 2016 |
8192 |
353.26 |
| Jan 27 2016 |
4887 |
367.33 |
| Jan 27 2016 |
4423 |
345.52 |
| Jan 27 2016 |
8312 |
384.01 |
| Jan 27 2016 |
8207 |
353.26 |
| Jan 20 2016 |
4889 |
367.33 |
| Jan 20 2016 |
4431 |
345.52 |
| Jan 20 2016 |
8334 |
384.01 |
| Jan 20 2016 |
8232 |
353.26 |
| Jan 13 2016 |
4889 |
367.33 |
| Jan 13 2016 |
4436 |
345.52 |
| Jan 13 2016 |
8341 |
384.01 |
| Jan 13 2016 |
8241 |
353.26 |
| Jan 06 2016 |
4889 |
367.33 |
| Jan 06 2016 |
4436 |
345.52 |
| Jan 06 2016 |
8355 |
384.01 |
| Jan 06 2016 |
8245 |
353.26 |
| Dec 30 2015 |
4888 |
367.33 |
| Dec 30 2015 |
4436 |
345.52 |
| Dec 30 2015 |
8355 |
384.01 |
| Dec 30 2015 |
8243 |
353.26 |
| Dec 23 2015 |
4888 |
367.33 |
| Dec 23 2015 |
4436 |
345.52 |
| Dec 23 2015 |
8355 |
384.01 |
| Dec 23 2015 |
8243 |
353.26 |
| Dec 16 2015 |
4888 |
367.33 |
| Dec 16 2015 |
4436 |
345.52 |
| Dec 16 2015 |
8355 |
384.01 |
| Dec 16 2015 |
8243 |
353.26 |
| Dec 09 2015 |
4888 |
367.33 |
| Dec 09 2015 |
4436 |
345.52 |
| Dec 09 2015 |
8364 |
384.01 |
| Dec 09 2015 |
8245 |
353.26 |
| Dec 02 2015 |
4888 |
367.33 |
| Dec 02 2015 |
4436 |
345.52 |
| Dec 02 2015 |
8365 |
384.01 |
| Dec 02 2015 |
8246 |
353.26 |
| Nov 25 2015 |
4888 |
367.33 |
| Nov 25 2015 |
4436 |
345.52 |
| Nov 25 2015 |
8365 |
384.01 |
| Nov 25 2015 |
8247 |
353.26 |
| Nov 18 2015 |
4888 |
367.33 |
| Nov 18 2015 |
4436 |
345.52 |
| Nov 18 2015 |
8365 |
384.01 |
| Nov 18 2015 |
8247 |
353.26 |
| Nov 11 2015 |
4888 |
367.33 |
| Nov 11 2015 |
4432 |
345.52 |
| Nov 11 2015 |
8365 |
384.01 |
| Nov 11 2015 |
8245 |
353.26 |
| Nov 04 2015 |
4888 |
367.33 |
| Nov 04 2015 |
4432 |
345.52 |
| Nov 04 2015 |
8365 |
384.01 |
| Nov 04 2015 |
8245 |
353.26 |
| Oct 28 2015 |
4878 |
367.33 |
| Oct 28 2015 |
4433 |
345.52 |
| Oct 28 2015 |
8356 |
384.01 |
| Oct 28 2015 |
8231 |
353.26 |
| Oct 21 2015 |
4867 |
367.33 |
| Oct 21 2015 |
4432 |
345.52 |
| Oct 21 2015 |
8367 |
384.01 |
| Oct 21 2015 |
8238 |
353.26 |
| Oct 14 2015 |
4867 |
367.33 |
| Oct 14 2015 |
4435 |
345.52 |
| Oct 14 2015 |
8376 |
384.01 |
| Oct 14 2015 |
8240 |
353.26 |
| Oct 07 2015 |
4867 |
367.33 |
| Oct 07 2015 |
4433 |
345.52 |
| Oct 07 2015 |
8360 |
384.01 |
| Oct 07 2015 |
8239 |
353.26 |
| Sep 30 2015 |
4877 |
367.33 |
| Sep 30 2015 |
4440 |
345.52 |
| Sep 30 2015 |
8362 |
384.01 |
| Sep 30 2015 |
8257 |
353.26 |
| Sep 23 2015 |
4896 |
367.33 |
| Sep 23 2015 |
4458 |
345.52 |
| Sep 23 2015 |
8369 |
384.01 |
| Sep 23 2015 |
8284 |
353.26 |
| Sep 16 2015 |
4886 |
367.33 |
| Sep 16 2015 |
4425 |
345.52 |
| Sep 16 2015 |
8367 |
384.01 |
| Sep 16 2015 |
8267 |
353.26 |
| Sep 09 2015 |
3972 |
346.76 |
| Sep 09 2015 |
4419 |
345.52 |
| Sep 09 2015 |
7225 |
371.81 |
| Sep 09 2015 |
7337 |
343.93 |
| Sep 02 2015 |
3922 |
346.76 |
| Sep 02 2015 |
4467 |
345.52 |
| Sep 02 2015 |
7160 |
371.81 |
| Sep 02 2015 |
7325 |
343.93 |
| Aug 26 2015 |
4037 |
346.76 |
| Aug 26 2015 |
4567 |
345.52 |
| Aug 26 2015 |
7308 |
371.81 |
| Aug 26 2015 |
7442 |
343.93 |
| Aug 19 2015 |
4002 |
346.76 |
| Aug 19 2015 |
4729 |
345.52 |
| Aug 19 2015 |
7308 |
371.81 |
| Aug 19 2015 |
7575 |
343.93 |
| Aug 12 2015 |
4024 |
346.76 |
| Aug 12 2015 |
4697 |
345.52 |
| Aug 12 2015 |
7366 |
371.81 |
| Aug 12 2015 |
7584 |
343.93 |
| Aug 05 2015 |
4036 |
346.76 |
| Aug 05 2015 |
4757 |
345.52 |
| Aug 05 2015 |
7352 |
371.81 |
| Aug 05 2015 |
7610 |
343.93 |
| Jul 29 2015 |
3998 |
346.76 |
| Jul 29 2015 |
4753 |
345.52 |
| Jul 29 2015 |
7468 |
371.81 |
| Jul 29 2015 |
7675 |
343.93 |
| Jul 22 2015 |
4008 |
346.76 |
| Jul 22 2015 |
4755 |
345.52 |
| Jul 22 2015 |
7445 |
371.81 |
| Jul 22 2015 |
7666 |
343.93 |
| Jul 15 2015 |
4116 |
346.76 |
| Jul 15 2015 |
4919 |
345.52 |
| Jul 15 2015 |
7563 |
371.81 |
| Jul 15 2015 |
7776 |
343.93 |
| Jul 08 2015 |
4173 |
346.76 |
| Jul 08 2015 |
4960 |
345.52 |
| Jul 08 2015 |
7631 |
371.81 |
| Jul 08 2015 |
7896 |
343.93 |
| Jul 01 2015 |
4213 |
346.76 |
| Jul 01 2015 |
4997 |
345.52 |
| Jul 01 2015 |
7711 |
371.81 |
| Jul 01 2015 |
7953 |
343.93 |
| Jun 24 2015 |
4201 |
346.76 |
| Jun 24 2015 |
5036 |
345.52 |
| Jun 24 2015 |
7771 |
371.81 |
| Jun 24 2015 |
8045 |
343.93 |
| Jun 17 2015 |
4239 |
346.76 |
| Jun 17 2015 |
5023 |
345.52 |
| Jun 17 2015 |
7809 |
371.81 |
| Jun 17 2015 |
8133 |
343.93 |
| Jun 10 2015 |
4218 |
346.76 |
| Jun 10 2015 |
5035 |
345.52 |
| Jun 10 2015 |
7842 |
371.81 |
| Jun 10 2015 |
8074 |
343.93 |
| Jun 03 2015 |
4202 |
346.76 |
| Jun 03 2015 |
5132 |
345.52 |
| Jun 03 2015 |
7942 |
371.99 |
| Jun 03 2015 |
8181 |
343.93 |
| May 27 2015 |
4182 |
346.76 |
| May 27 2015 |
5076 |
345.52 |
| May 27 2015 |
7942 |
371.99 |
| May 27 2015 |
8168 |
343.93 |
| May 20 2015 |
4172 |
346.76 |
| May 20 2015 |
5243 |
346.7 |
| May 20 2015 |
7992 |
371.99 |
| May 20 2015 |
8561 |
346.72 |
| May 13 2015 |
4190 |
346.76 |
| May 13 2015 |
5284 |
346.7 |
| May 13 2015 |
7988 |
371.99 |
| May 13 2015 |
8584 |
346.72 |
| May 06 2015 |
4332 |
334.68 |
| May 06 2015 |
7114 |
334.68 |
| Apr 29 2015 |
3585 |
322.34 |
| Apr 29 2015 |
5999 |
322.34 |
| Apr 22 2015 |
3612 |
322.34 |
| Apr 22 2015 |
6035 |
322.34 |
| Apr 15 2015 |
4907 |
365.13 |
| Apr 15 2015 |
3786 |
324.75 |
| Apr 15 2015 |
2967 |
305.9 |
| Apr 15 2015 |
5623 |
317.21 |
| Apr 08 2015 |
4907 |
365.13 |
| Apr 08 2015 |
3788 |
324.75 |
| Apr 08 2015 |
3010 |
305.9 |
| Apr 08 2015 |
5662 |
317.21 |
| Apr 01 2015 |
4885 |
365.13 |
| Apr 01 2015 |
3842 |
324.75 |
| Apr 01 2015 |
3062 |
305.9 |
| Apr 01 2015 |
5752 |
317.21 |
| Mar 25 2015 |
4893 |
365.13 |
| Mar 25 2015 |
3688 |
324.75 |
| Mar 25 2015 |
3011 |
305.9 |
| Mar 25 2015 |
5595 |
317.21 |
| Mar 18 2015 |
4746 |
365.13 |
| Mar 18 2015 |
3317 |
319.78 |
| Mar 18 2015 |
3028 |
305.9 |
| Mar 18 2015 |
5964 |
321.62 |
| Mar 11 2015 |
4899 |
365.13 |
| Mar 11 2015 |
3403 |
319.78 |
| Mar 11 2015 |
3059 |
305.9 |
| Mar 11 2015 |
6210 |
321.62 |
| Mar 04 2015 |
4966 |
365.13 |
| Mar 04 2015 |
2825 |
308.11 |
| Mar 04 2015 |
3109 |
305.9 |
| Mar 04 2015 |
5015 |
307.22 |
| Feb 25 2015 |
4905 |
365.13 |
| Feb 25 2015 |
2851 |
308.11 |
| Feb 25 2015 |
3118 |
305.9 |
| Feb 25 2015 |
5030 |
307.22 |
| Feb 18 2015 |
4931 |
365.13 |
| Feb 18 2015 |
2926 |
308.11 |
| Feb 18 2015 |
3154 |
305.9 |
| Feb 18 2015 |
5104 |
307.22 |
| Feb 11 2015 |
4955 |
365.13 |
| Feb 11 2015 |
2952 |
308.11 |
| Feb 11 2015 |
3160 |
305.9 |
| Feb 11 2015 |
5124 |
307.22 |
| Feb 04 2015 |
4950 |
365.13 |
| Feb 04 2015 |
2971 |
308.11 |
| Feb 04 2015 |
3171 |
305.9 |
| Feb 04 2015 |
5147 |
307.22 |
| Jan 28 2015 |
4950 |
365.13 |
| Jan 28 2015 |
2972 |
308.11 |
| Jan 28 2015 |
3189 |
305.9 |
| Jan 28 2015 |
5157 |
307.22 |
| Jan 21 2015 |
4956 |
365.13 |
| Jan 21 2015 |
2993 |
308.11 |
| Jan 21 2015 |
3196 |
305.9 |
| Jan 21 2015 |
5174 |
307.22 |
| Jan 14 2015 |
4956 |
365.13 |
| Jan 14 2015 |
2996 |
308.11 |
| Jan 14 2015 |
3204 |
305.9 |
| Jan 14 2015 |
5187 |
307.22 |
| Jan 07 2015 |
4956 |
365.13 |
| Jan 07 2015 |
2996 |
308.11 |
| Jan 07 2015 |
3205 |
305.9 |
| Jan 07 2015 |
5181 |
307.22 |
| Dec 31 2014 |
4957 |
365.13 |
| Dec 31 2014 |
2996 |
308.11 |
| Dec 31 2014 |
3205 |
305.9 |
| Dec 31 2014 |
5183 |
307.22 |
| Dec 24 2014 |
4957 |
365.13 |
| Dec 24 2014 |
2996 |
308.11 |
| Dec 24 2014 |
3205 |
305.9 |
| Dec 24 2014 |
5183 |
307.22 |
| Dec 17 2014 |
4957 |
365.13 |
| Dec 17 2014 |
2996 |
308.11 |
| Dec 17 2014 |
3205 |
305.9 |
| Dec 17 2014 |
5184 |
307.22 |
| Dec 10 2014 |
4957 |
365.13 |
| Dec 10 2014 |
2996 |
308.11 |
| Dec 10 2014 |
3205 |
305.9 |
| Dec 10 2014 |
5184 |
307.22 |
| Dec 03 2014 |
4958 |
365.13 |
| Dec 03 2014 |
2996 |
308.11 |
| Dec 03 2014 |
3205 |
305.9 |
| Dec 03 2014 |
5184 |
307.22 |
| Nov 26 2014 |
4958 |
365.13 |
| Nov 26 2014 |
2996 |
308.11 |
| Nov 26 2014 |
3205 |
305.9 |
| Nov 26 2014 |
5184 |
307.22 |
| Nov 19 2014 |
4958 |
365.13 |
| Nov 19 2014 |
2996 |
308.11 |
| Nov 19 2014 |
3205 |
305.9 |
| Nov 19 2014 |
5183 |
307.22 |
| Nov 12 2014 |
4958 |
365.13 |
| Nov 12 2014 |
2996 |
308.11 |
| Nov 12 2014 |
3205 |
305.9 |
| Nov 12 2014 |
5183 |
307.22 |
| Nov 05 2014 |
4958 |
365.13 |
| Nov 05 2014 |
2996 |
308.11 |
| Nov 05 2014 |
3205 |
305.9 |
| Nov 05 2014 |
5183 |
307.22 |
| Oct 29 2014 |
4958 |
365.13 |
| Oct 29 2014 |
2995 |
308.11 |
| Oct 29 2014 |
3205 |
305.9 |
| Oct 29 2014 |
5183 |
307.22 |
| Oct 22 2014 |
4951 |
365.13 |
| Oct 22 2014 |
2990 |
308.11 |
| Oct 22 2014 |
3202 |
305.9 |
| Oct 22 2014 |
5193 |
307.22 |
| Oct 15 2014 |
4949 |
365.13 |
| Oct 15 2014 |
2990 |
308.11 |
| Oct 15 2014 |
3199 |
305.9 |
| Oct 15 2014 |
5190 |
307.22 |
| Oct 08 2014 |
4949 |
365.13 |
| Oct 08 2014 |
3005 |
308.11 |
| Oct 08 2014 |
3197 |
305.9 |
| Oct 08 2014 |
5198 |
307.22 |
| Oct 01 2014 |
4953 |
365.13 |
| Oct 01 2014 |
3007 |
308.11 |
| Oct 01 2014 |
3208 |
305.9 |
| Oct 01 2014 |
5203 |
307.22 |
| Sep 24 2014 |
4931 |
365.13 |
| Sep 24 2014 |
3008 |
308.11 |
| Sep 24 2014 |
3226 |
305.9 |
| Sep 24 2014 |
5187 |
307.22 |
| Sep 17 2014 |
4911 |
365.13 |
| Sep 17 2014 |
3009 |
308.11 |
| Sep 17 2014 |
3256 |
305.9 |
| Sep 17 2014 |
5207 |
307.22 |
| Sep 10 2014 |
4911 |
365.13 |
| Sep 10 2014 |
3022 |
308.11 |
| Sep 10 2014 |
3243 |
305.9 |
| Sep 10 2014 |
5210 |
307.22 |
| Sep 03 2014 |
4913 |
365.13 |
| Sep 03 2014 |
3027 |
308.11 |
| Sep 03 2014 |
3288 |
305.9 |
| Sep 03 2014 |
5255 |
307.22 |
| Aug 27 2014 |
4825 |
365.13 |
| Aug 27 2014 |
3008 |
308.11 |
| Aug 27 2014 |
3324 |
305.9 |
| Aug 27 2014 |
5259 |
307.22 |
| Aug 20 2014 |
4810 |
365.13 |
| Aug 20 2014 |
3023 |
308.11 |
| Aug 20 2014 |
3322 |
305.9 |
| Aug 20 2014 |
5277 |
307.22 |
| Aug 13 2014 |
4842 |
365.13 |
| Aug 13 2014 |
3037 |
308.11 |
| Aug 13 2014 |
3364 |
305.9 |
| Aug 13 2014 |
5335 |
307.22 |
| Aug 06 2014 |
4823 |
365.13 |
| Aug 06 2014 |
3077 |
308.11 |
| Aug 06 2014 |
3092 |
300.14 |
| Aug 06 2014 |
4700 |
299.03 |
| Jul 30 2014 |
4896 |
365.13 |
| Jul 30 2014 |
3097 |
308.11 |
| Jul 30 2014 |
3109 |
300.14 |
| Jul 30 2014 |
4744 |
299.03 |
| Jul 23 2014 |
4800 |
365.13 |
| Jul 23 2014 |
3119 |
308.11 |
| Jul 23 2014 |
3072 |
300.14 |
| Jul 23 2014 |
4746 |
299.03 |
| Jul 16 2014 |
4895 |
365.13 |
| Jul 16 2014 |
3156 |
308.11 |
| Jul 16 2014 |
3035 |
300.14 |
| Jul 16 2014 |
4698 |
299.03 |
| Jul 09 2014 |
4771 |
365.13 |
| Jul 09 2014 |
3161 |
308.11 |
| Jul 09 2014 |
3115 |
300.14 |
| Jul 09 2014 |
4696 |
299.03 |
| Jul 02 2014 |
4913 |
365.13 |
| Jul 02 2014 |
3214 |
308.11 |
| Jul 02 2014 |
3155 |
300.14 |
| Jul 02 2014 |
4794 |
299.03 |
| Jun 25 2014 |
4766 |
365.13 |
| Jun 25 2014 |
3248 |
308.11 |
| Jun 25 2014 |
3200 |
300.14 |
| Jun 25 2014 |
4740 |
299.03 |
| Jun 18 2014 |
4746 |
365.13 |
| Jun 18 2014 |
3283 |
308.11 |
| Jun 18 2014 |
3245 |
300.14 |
| Jun 18 2014 |
4775 |
299.03 |
| Jun 11 2014 |
4970 |
365.13 |
| Jun 11 2014 |
3302 |
308.11 |
| Jun 11 2014 |
3294 |
300.14 |
| Jun 11 2014 |
4824 |
299.03 |
| Jun 04 2014 |
5018 |
365.13 |
| Jun 04 2014 |
3338 |
308.11 |
| Jun 04 2014 |
3380 |
300.14 |
| Jun 04 2014 |
4904 |
299.03 |
| May 28 2014 |
5061 |
365.13 |
| May 28 2014 |
3374 |
308.11 |
| May 28 2014 |
3430 |
300.14 |
| May 28 2014 |
4936 |
299.03 |
| May 21 2014 |
5048 |
365.13 |
| May 21 2014 |
3389 |
308.11 |
| May 21 2014 |
3502 |
300.14 |
| May 21 2014 |
4977 |
299.03 |
| May 14 2014 |
5116 |
365.13 |
| May 14 2014 |
3423 |
308.11 |
| May 14 2014 |
3547 |
300.14 |
| May 14 2014 |
5005 |
299.03 |
| May 07 2014 |
4861 |
365.13 |
| May 07 2014 |
3298 |
307.16 |
| May 07 2014 |
3557 |
300.14 |
| May 07 2014 |
5365 |
302.95 |
| Apr 30 2014 |
3080 |
314.28 |
| Apr 30 2014 |
2528 |
288.21 |
| Apr 30 2014 |
4037 |
305.15 |
| Apr 30 2014 |
3390 |
274.81 |
| Apr 23 2014 |
3165 |
314.28 |
| Apr 23 2014 |
2611 |
288.21 |
| Apr 23 2014 |
4392 |
309.98 |
| Apr 23 2014 |
3214 |
270.87 |
| Apr 16 2014 |
1482 |
263.42 |
| Apr 16 2014 |
2164 |
277.87 |
| Apr 16 2014 |
4051 |
304.4 |
| Apr 16 2014 |
3210 |
270.87 |
| Apr 09 2014 |
1483 |
263.42 |
| Apr 09 2014 |
2061 |
272.98 |
| Apr 09 2014 |
4098 |
304.4 |
| Apr 09 2014 |
2837 |
263.83 |
| Apr 02 2014 |
1465 |
263.42 |
| Apr 02 2014 |
2075 |
272.98 |
| Apr 02 2014 |
3914 |
300.56 |
| Apr 02 2014 |
2761 |
263.83 |
| Mar 26 2014 |
1464 |
263.42 |
| Mar 26 2014 |
2057 |
272.98 |
| Mar 26 2014 |
3977 |
300.56 |
| Mar 26 2014 |
2805 |
263.83 |
| Mar 19 2014 |
1504 |
263.42 |
| Mar 19 2014 |
2067 |
272.98 |
| Mar 19 2014 |
4007 |
300.56 |
| Mar 19 2014 |
2835 |
263.83 |
| Mar 12 2014 |
1536 |
263.42 |
| Mar 12 2014 |
2099 |
272.98 |
| Mar 12 2014 |
4040 |
300.56 |
| Mar 12 2014 |
2868 |
263.83 |
| Mar 05 2014 |
1548 |
263.42 |
| Mar 05 2014 |
1984 |
270.04 |
| Mar 05 2014 |
4084 |
300.56 |
| Mar 05 2014 |
2940 |
264.61 |
| Feb 26 2014 |
1573 |
263.42 |
| Feb 26 2014 |
2016 |
270.04 |
| Feb 26 2014 |
4104 |
300.56 |
| Feb 26 2014 |
2965 |
264.61 |
| Feb 19 2014 |
1577 |
263.42 |
| Feb 19 2014 |
2065 |
270.04 |
| Feb 19 2014 |
4129 |
300.56 |
| Feb 19 2014 |
2988 |
264.61 |
| Feb 12 2014 |
1568 |
263.42 |
| Feb 12 2014 |
2079 |
270.04 |
| Feb 12 2014 |
4115 |
300.56 |
| Feb 12 2014 |
2992 |
264.61 |
| Feb 05 2014 |
1568 |
263.42 |
| Feb 05 2014 |
2115 |
270.04 |
| Feb 05 2014 |
4174 |
300.56 |
| Feb 05 2014 |
3031 |
264.61 |
| Jan 29 2014 |
1568 |
263.42 |
| Jan 29 2014 |
2115 |
270.04 |
| Jan 29 2014 |
4213 |
300.56 |
| Jan 29 2014 |
3040 |
264.61 |
| Jan 22 2014 |
1567 |
263.42 |
| Jan 22 2014 |
2108 |
270.04 |
| Jan 22 2014 |
4217 |
300.56 |
| Jan 22 2014 |
3036 |
264.61 |
| Jan 15 2014 |
1567 |
263.42 |
| Jan 15 2014 |
2108 |
270.04 |
| Jan 15 2014 |
4235 |
300.56 |
| Jan 15 2014 |
3038 |
264.61 |
| Jan 08 2014 |
1567 |
263.42 |
| Jan 08 2014 |
2108 |
270.04 |
| Jan 08 2014 |
4240 |
300.56 |
| Jan 08 2014 |
3044 |
264.61 |
| Jan 01 2014 |
1567 |
263.42 |
| Jan 01 2014 |
2108 |
270.04 |
| Jan 01 2014 |
4240 |
300.56 |
| Jan 01 2014 |
3046 |
264.61 |
| Dec 25 2013 |
1568 |
263.42 |
| Dec 25 2013 |
2108 |
270.04 |
| Dec 25 2013 |
4240 |
300.56 |
| Dec 25 2013 |
3046 |
264.61 |
| Dec 18 2013 |
1568 |
263.42 |
| Dec 18 2013 |
2108 |
270.04 |
| Dec 18 2013 |
4240 |
300.56 |
| Dec 18 2013 |
3046 |
264.61 |
| Dec 11 2013 |
1568 |
263.42 |
| Dec 11 2013 |
2108 |
270.04 |
| Dec 11 2013 |
4240 |
300.56 |
| Dec 11 2013 |
3046 |
264.61 |
| Dec 04 2013 |
1568 |
263.42 |
| Dec 04 2013 |
2108 |
270.04 |
| Dec 04 2013 |
4240 |
300.56 |
| Dec 04 2013 |
3046 |
264.61 |
| Nov 27 2013 |
1568 |
263.42 |
| Nov 27 2013 |
2108 |
270.04 |
| Nov 27 2013 |
4240 |
300.56 |
| Nov 27 2013 |
3046 |
264.61 |
| Nov 20 2013 |
1569 |
263.42 |
| Nov 20 2013 |
2108 |
270.04 |
| Nov 20 2013 |
4240 |
300.56 |
| Nov 20 2013 |
3047 |
264.61 |
| Nov 13 2013 |
1569 |
263.42 |
| Nov 13 2013 |
2108 |
270.04 |
| Nov 13 2013 |
4240 |
300.56 |
| Nov 13 2013 |
3047 |
264.61 |
| Nov 06 2013 |
1569 |
263.42 |
| Nov 06 2013 |
2108 |
270.04 |
| Nov 06 2013 |
4240 |
300.56 |
| Nov 06 2013 |
3047 |
264.61 |
| Oct 30 2013 |
1569 |
263.42 |
| Oct 30 2013 |
2108 |
270.04 |
| Oct 30 2013 |
4240 |
300.56 |
| Oct 30 2013 |
3046 |
264.61 |
| Oct 23 2013 |
1569 |
263.42 |
| Oct 23 2013 |
2108 |
270.04 |
| Oct 23 2013 |
4240 |
300.56 |
| Oct 23 2013 |
3047 |
264.61 |
| Oct 16 2013 |
1561 |
263.42 |
| Oct 16 2013 |
2111 |
270.04 |
| Oct 16 2013 |
4232 |
300.56 |
| Oct 16 2013 |
3048 |
264.61 |
| Oct 09 2013 |
1561 |
263.42 |
| Oct 09 2013 |
2108 |
270.04 |
| Oct 09 2013 |
4245 |
300.56 |
| Oct 09 2013 |
3070 |
264.61 |
| Oct 02 2013 |
1570 |
263.42 |
| Oct 02 2013 |
2109 |
270.04 |
| Oct 02 2013 |
4246 |
300.56 |
| Oct 02 2013 |
3078 |
264.61 |
| Sep 25 2013 |
1564 |
263.42 |
| Sep 25 2013 |
2110 |
270.04 |
| Sep 25 2013 |
4218 |
300.56 |
| Sep 25 2013 |
3077 |
264.61 |
| Sep 18 2013 |
1556 |
263.42 |
| Sep 18 2013 |
2098 |
270.04 |
| Sep 18 2013 |
5348 |
317.1 |
| Sep 18 2013 |
3069 |
264.61 |
| Sep 11 2013 |
1536 |
263.42 |
| Sep 11 2013 |
2120 |
270.04 |
| Sep 11 2013 |
5351 |
317.1 |
| Sep 11 2013 |
3078 |
264.61 |
| Sep 04 2013 |
1540 |
263.42 |
| Sep 04 2013 |
2150 |
270.04 |
| Sep 04 2013 |
6062 |
326.59 |
| Sep 04 2013 |
3168 |
265.46 |
| Aug 28 2013 |
1605 |
263.42 |
| Aug 28 2013 |
2167 |
270.04 |
| Aug 28 2013 |
6111 |
326.59 |
| Aug 28 2013 |
3204 |
265.46 |
| Aug 21 2013 |
1603 |
263.42 |
| Aug 21 2013 |
2180 |
270.04 |
| Aug 21 2013 |
6698 |
333.56 |
| Aug 21 2013 |
3239 |
265.46 |
| Aug 14 2013 |
1422 |
263.42 |
| Aug 14 2013 |
2182 |
270.04 |
| Aug 14 2013 |
6747 |
333.56 |
| Aug 14 2013 |
3125 |
265.46 |
| Aug 07 2013 |
1443 |
263.42 |
| Aug 07 2013 |
2193 |
270.04 |
| Aug 07 2013 |
6860 |
333.56 |
| Aug 07 2013 |
3184 |
265.46 |
| Jul 31 2013 |
1446 |
263.42 |
| Jul 31 2013 |
2243 |
270.04 |
| Jul 31 2013 |
6912 |
333.56 |
| Jul 31 2013 |
3242 |
265.46 |
| Jul 24 2013 |
1446 |
263.42 |
| Jul 24 2013 |
2241 |
270.04 |
| Jul 24 2013 |
6942 |
333.56 |
| Jul 24 2013 |
3259 |
265.46 |
| Jul 17 2013 |
1419 |
263.42 |
| Jul 17 2013 |
2249 |
270.04 |
| Jul 17 2013 |
6977 |
333.56 |
| Jul 17 2013 |
3255 |
265.46 |
| Jul 10 2013 |
1440 |
263.42 |
| Jul 10 2013 |
2275 |
270.04 |
| Jul 10 2013 |
7063 |
333.56 |
| Jul 10 2013 |
3304 |
265.46 |
| Jul 03 2013 |
1384 |
263.42 |
| Jul 03 2013 |
2278 |
270.04 |
| Jul 03 2013 |
7178 |
333.56 |
| Jul 03 2013 |
3298 |
265.46 |
| Jun 26 2013 |
1380 |
263.42 |
| Jun 26 2013 |
2294 |
270.04 |
| Jun 26 2013 |
7345 |
333.56 |
| Jun 26 2013 |
3386 |
265.46 |
| Jun 19 2013 |
1329 |
259.87 |
| Jun 19 2013 |
2421 |
272.01 |
| Jun 19 2013 |
6094 |
316.24 |
| Jun 19 2013 |
3036 |
258.15 |
| Jun 12 2013 |
1437 |
259.87 |
| Jun 12 2013 |
2448 |
272.01 |
| Jun 12 2013 |
6142 |
316.24 |
| Jun 12 2013 |
3126 |
258.15 |
| Jun 05 2013 |
1384 |
259.87 |
| Jun 05 2013 |
2426 |
272.01 |
| Jun 05 2013 |
6061 |
316.24 |
| Jun 05 2013 |
3120 |
258.15 |
| May 29 2013 |
1385 |
259.87 |
| May 29 2013 |
2379 |
272.01 |
| May 29 2013 |
6109 |
316.24 |
| May 29 2013 |
3116 |
258.15 |
| May 22 2013 |
1398 |
259.87 |
| May 22 2013 |
2480 |
272.01 |
| May 22 2013 |
6214 |
316.24 |
| May 22 2013 |
3204 |
258.15 |
| May 15 2013 |
1447 |
259.87 |
| May 15 2013 |
2505 |
272.01 |
| May 15 2013 |
6263 |
316.24 |
| May 15 2013 |
3233 |
258.15 |
| May 08 2013 |
1298 |
256.32 |
| May 08 2013 |
2318 |
266.67 |
| May 08 2013 |
6154 |
315.25 |
| May 08 2013 |
3694 |
265.89 |
| May 01 2013 |
1377 |
256.32 |
| May 01 2013 |
2714 |
274.31 |
| May 01 2013 |
6884 |
323.3 |
| May 01 2013 |
3730 |
265.24 |
| Apr 24 2013 |
1392 |
256.32 |
| Apr 24 2013 |
2700 |
274.31 |
| Apr 24 2013 |
6856 |
323.3 |
| Apr 24 2013 |
3777 |
265.24 |
| Apr 17 2013 |
1461 |
256.32 |
| Apr 17 2013 |
3227 |
284.74 |
| Apr 17 2013 |
6920 |
323.3 |
| Apr 17 2013 |
4330 |
273.13 |
| Apr 10 2013 |
1441 |
256.32 |
| Apr 10 2013 |
3302 |
284.74 |
| Apr 10 2013 |
7458 |
330.91 |
| Apr 10 2013 |
5177 |
285.45 |
| Apr 03 2013 |
1444 |
256.32 |
| Apr 03 2013 |
3312 |
284.74 |
| Apr 03 2013 |
6479 |
318.23 |
| Apr 03 2013 |
4663 |
277.04 |
| Mar 27 2013 |
1481 |
256.32 |
| Mar 27 2013 |
3401 |
284.74 |
| Mar 27 2013 |
6524 |
318.23 |
| Mar 27 2013 |
4735 |
277.04 |
| Mar 20 2013 |
1415 |
256.32 |
| Mar 20 2013 |
3405 |
284.74 |
| Mar 20 2013 |
6426 |
318.23 |
| Mar 20 2013 |
4757 |
277.04 |
| Mar 13 2013 |
1054 |
256.32 |
| Mar 13 2013 |
2289 |
279.9 |
| Mar 13 2013 |
4766 |
277.04 |
| Oct 19 2012 |
1396 |
256.32 |
| Oct 19 2012 |
3147 |
284.74 |
| Oct 19 2012 |
6640 |
336.05 |
| Oct 19 2012 |
6210 |
310 |
| Sep 23 2012 |
1378 |
256.32 |
| Sep 23 2012 |
3156 |
284.74 |
| Sep 23 2012 |
4822 |
309.16 |
| Sep 23 2012 |
4876 |
292 |
| Aug 31 2012 |
1319 |
256.32 |
| Aug 31 2012 |
3089 |
284.74 |
| Aug 31 2012 |
4685 |
309.16 |
| Aug 31 2012 |
4817 |
292 |
| Aug 24 2012 |
1316 |
256.32 |
| Aug 24 2012 |
3075 |
284.74 |
| Aug 24 2012 |
4645 |
309.16 |
| Aug 24 2012 |
4785 |
292 |
| Aug 10 2012 |
1293 |
256.32 |
| Aug 10 2012 |
3043 |
284.74 |
| Aug 10 2012 |
4552 |
309.16 |
| Aug 10 2012 |
4735 |
292 |
| Aug 03 2012 |
1279 |
256.32 |
| Aug 03 2012 |
3015 |
284.74 |
| Aug 03 2012 |
4488 |
309.16 |
| Aug 03 2012 |
4697 |
292 |
| Jul 27 2012 |
1263 |
256.32 |
| Jul 27 2012 |
2999 |
284.74 |
| Jul 27 2012 |
4405 |
309.16 |
| Jul 27 2012 |
4645 |
292 |
| Jul 06 2012 |
1198 |
256.32 |
| Jul 06 2012 |
2943 |
284.74 |
| Jul 06 2012 |
4307 |
309.16 |
| Jul 06 2012 |
4592 |
292 |
| Jun 22 2012 |
3121 |
289.59 |
| Jun 22 2012 |
5033 |
329.9 |
| Jun 22 2012 |
6382 |
319.82 |
| Jun 15 2012 |
3069 |
289.59 |
| Jun 15 2012 |
5096 |
329.9 |
| Jun 15 2012 |
6799 |
319.82 |
| Jun 08 2012 |
3053 |
289.59 |
| Jun 08 2012 |
5056 |
329.9 |
| Jun 08 2012 |
6769 |
319.82 |
| Jun 01 2012 |
3105 |
289.59 |
| Jun 01 2012 |
4874 |
329.9 |
| Jun 01 2012 |
6757 |
319.82 |
| May 25 2012 |
2905 |
289.59 |
| May 25 2012 |
4128 |
329.9 |
| May 25 2012 |
6285 |
319.82 |
| May 18 2012 |
2997 |
289.59 |
| May 18 2012 |
4217 |
329.9 |
| May 18 2012 |
6388 |
319.82 |
| May 11 2012 |
2977 |
289.59 |
| May 11 2012 |
4167 |
329.9 |
| May 11 2012 |
6441 |
319.82 |
| May 04 2012 |
3509 |
317.1 |
| May 04 2012 |
6159 |
317.1 |
| Apr 27 2012 |
3420 |
317.1 |
| Apr 27 2012 |
6086 |
317.1 |
