| Aug 18 2017 |
4016 |
368.3 |
| Aug 18 2017 |
6110 |
368.3 |
| Aug 11 2017 |
4001 |
368.3 |
| Aug 11 2017 |
6151 |
368.3 |
| Aug 04 2017 |
4077 |
368.3 |
| Aug 04 2017 |
6245 |
368.3 |
| Jul 28 2017 |
4134 |
368.3 |
| Jul 28 2017 |
6327 |
368.3 |
| Jul 21 2017 |
4219 |
368.3 |
| Jul 21 2017 |
6411 |
368.3 |
| Jul 14 2017 |
4265 |
368.3 |
| Jul 14 2017 |
6463 |
368.3 |
| Jul 07 2017 |
4294 |
368.3 |
| Jul 07 2017 |
6490 |
368.3 |
| Jun 30 2017 |
4323 |
368.3 |
| Jun 30 2017 |
6500 |
368.3 |
| Jun 23 2017 |
5180 |
368.3 |
| Jun 23 2017 |
6567 |
368.3 |
| Jun 16 2017 |
5271 |
368.3 |
| Jun 16 2017 |
6599 |
368.3 |
| Jun 09 2017 |
5345 |
368.3 |
| Jun 09 2017 |
6498 |
368.3 |
| Jun 02 2017 |
5383 |
368.3 |
| Jun 02 2017 |
6667 |
368.3 |
| May 26 2017 |
5421 |
368.3 |
| May 26 2017 |
6689 |
368.3 |
| May 19 2017 |
5426 |
368.3 |
| May 19 2017 |
6764 |
368.3 |
| May 12 2017 |
5538 |
368.3 |
| May 12 2017 |
6821 |
368.3 |
| May 05 2017 |
5591 |
368.3 |
| May 05 2017 |
6896 |
368.3 |
| Apr 28 2017 |
5497 |
368.3 |
| Apr 28 2017 |
6881 |
368.3 |
| Apr 21 2017 |
5621 |
368.3 |
| Apr 21 2017 |
6954 |
368.3 |
| Apr 14 2017 |
5675 |
368.3 |
| Apr 14 2017 |
7024 |
368.3 |
| Apr 07 2017 |
5727 |
368.3 |
| Apr 07 2017 |
6900 |
368.3 |
| Mar 31 2017 |
5895 |
368.3 |
| Mar 31 2017 |
7033 |
368.3 |
| Mar 24 2017 |
5844 |
368.3 |
| Mar 24 2017 |
6956 |
368.3 |
| Mar 17 2017 |
5918 |
368.3 |
| Mar 17 2017 |
6999 |
368.3 |
| Mar 10 2017 |
5980 |
368.3 |
| Mar 10 2017 |
7045 |
368.3 |
| Mar 03 2017 |
5941 |
368.3 |
| Mar 03 2017 |
7055 |
368.3 |
| Feb 24 2017 |
5915 |
368.3 |
| Feb 24 2017 |
7085 |
368.3 |
| Feb 17 2017 |
5762 |
368.3 |
| Feb 17 2017 |
7136 |
368.3 |
| Feb 10 2017 |
5783 |
368.3 |
| Feb 10 2017 |
7157 |
368.3 |
| Feb 03 2017 |
5805 |
368.3 |
| Feb 03 2017 |
7177 |
368.3 |
| Jan 27 2017 |
5809 |
368.3 |
| Jan 27 2017 |
7173 |
368.3 |
| Jan 20 2017 |
5813 |
368.3 |
| Jan 20 2017 |
7179 |
368.3 |
| Jan 13 2017 |
5813 |
368.3 |
| Jan 13 2017 |
7187 |
368.3 |
| Jan 06 2017 |
5809 |
368.3 |
| Jan 06 2017 |
7173 |
368.3 |
| Dec 30 2016 |
5814 |
368.3 |
| Dec 30 2016 |
7179 |
368.3 |
| Dec 23 2016 |
5814 |
368.3 |
| Dec 23 2016 |
7179 |
368.3 |
| Dec 16 2016 |
5812 |
368.3 |
| Dec 16 2016 |
7185 |
368.3 |
| Dec 09 2016 |
5814 |
368.3 |
| Dec 09 2016 |
7186 |
368.3 |
| Dec 02 2016 |
5814 |
368.3 |
| Dec 02 2016 |
7186 |
368.3 |
| Nov 25 2016 |
5810 |
368.3 |
| Nov 25 2016 |
7183 |
368.3 |
| Nov 18 2016 |
5810 |
368.3 |
| Nov 18 2016 |
7183 |
368.3 |
| Nov 11 2016 |
5810 |
368.3 |
| Nov 11 2016 |
7179 |
368.3 |
| Nov 04 2016 |
5810 |
368.3 |
| Nov 04 2016 |
7179 |
368.3 |
| Oct 28 2016 |
5810 |
368.3 |
| Oct 28 2016 |
7190 |
368.3 |
| Oct 21 2016 |
5809 |
368.3 |
| Oct 21 2016 |
7191 |
368.3 |
| Oct 14 2016 |
5830 |
368.3 |
| Oct 14 2016 |
7226 |
368.3 |
| Oct 07 2016 |
5835 |
368.3 |
| Oct 07 2016 |
7229 |
368.3 |
| Sep 30 2016 |
5837 |
368.3 |
| Sep 30 2016 |
7234 |
368.3 |
| Sep 23 2016 |
5840 |
368.3 |
| Sep 23 2016 |
7195 |
368.3 |
| Sep 16 2016 |
5873 |
368.3 |
| Sep 16 2016 |
7204 |
368.3 |
| Sep 09 2016 |
5937 |
368.3 |
| Sep 09 2016 |
7238 |
368.3 |
| Sep 02 2016 |
6037 |
368.3 |
| Sep 02 2016 |
7311 |
368.3 |
| Aug 26 2016 |
6052 |
368.3 |
| Aug 26 2016 |
7008 |
368.3 |
| Feb 18 2015 |
1646 |
277.37 |
| Feb 18 2015 |
3004 |
277.37 |
| Feb 11 2015 |
1662 |
277.37 |
| Feb 11 2015 |
3016 |
277.37 |
| Feb 04 2015 |
1672 |
277.37 |
| Feb 04 2015 |
3021 |
277.37 |
| Jan 28 2015 |
1672 |
277.37 |
| Jan 28 2015 |
3030 |
277.37 |
| Jan 21 2015 |
1682 |
277.37 |
| Jan 21 2015 |
3047 |
277.37 |
| Jan 14 2015 |
1686 |
277.37 |
| Jan 14 2015 |
3057 |
277.37 |
| Jan 07 2015 |
1686 |
277.37 |
| Jan 07 2015 |
3056 |
277.37 |
| Dec 31 2014 |
1686 |
277.37 |
| Dec 31 2014 |
3056 |
277.37 |
| Dec 24 2014 |
1686 |
277.37 |
| Dec 24 2014 |
3056 |
277.37 |
| Dec 17 2014 |
1686 |
277.37 |
| Dec 17 2014 |
3057 |
277.37 |
| Dec 10 2014 |
1686 |
277.37 |
| Dec 10 2014 |
3057 |
277.37 |
| Dec 03 2014 |
1686 |
277.37 |
| Dec 03 2014 |
3057 |
277.37 |
| Nov 26 2014 |
1686 |
277.37 |
| Nov 26 2014 |
3057 |
277.37 |
| Nov 19 2014 |
1686 |
277.37 |
| Nov 19 2014 |
3057 |
277.37 |
| Nov 12 2014 |
1686 |
277.37 |
| Nov 12 2014 |
3057 |
277.37 |
| Nov 05 2014 |
1686 |
277.37 |
| Nov 05 2014 |
3057 |
277.37 |
| Oct 29 2014 |
1686 |
277.37 |
| Oct 29 2014 |
3057 |
277.37 |
| Oct 22 2014 |
1683 |
277.37 |
| Oct 22 2014 |
3066 |
277.37 |
| Oct 15 2014 |
1680 |
277.37 |
| Oct 15 2014 |
3066 |
277.37 |
| Oct 08 2014 |
1683 |
277.37 |
| Oct 08 2014 |
3063 |
277.37 |
| Oct 01 2014 |
1684 |
277.37 |
| Oct 01 2014 |
3064 |
277.37 |
| Sep 24 2014 |
1684 |
277.37 |
| Sep 24 2014 |
3053 |
277.37 |
| Sep 17 2014 |
1681 |
277.37 |
| Sep 17 2014 |
3090 |
277.37 |
| Sep 10 2014 |
1679 |
277.37 |
| Sep 10 2014 |
3083 |
277.37 |
| Sep 03 2014 |
1674 |
277.37 |
| Sep 03 2014 |
3106 |
277.37 |
| Aug 27 2014 |
1673 |
277.37 |
| Aug 27 2014 |
3125 |
277.37 |
| Aug 20 2014 |
1686 |
277.37 |
| Aug 20 2014 |
3139 |
277.37 |
| Aug 13 2014 |
1695 |
277.37 |
| Aug 13 2014 |
3175 |
277.37 |
| Aug 06 2014 |
1726 |
277.37 |
| Aug 06 2014 |
3174 |
277.37 |
| Jul 30 2014 |
1740 |
277.37 |
| Jul 30 2014 |
3204 |
277.37 |
| Jul 23 2014 |
1756 |
277.37 |
| Jul 23 2014 |
3204 |
277.37 |
| Jul 16 2014 |
1777 |
277.37 |
| Jul 16 2014 |
3184 |
277.37 |
| Jul 09 2014 |
1777 |
277.37 |
| Jul 09 2014 |
3200 |
277.37 |
| Jul 02 2014 |
1802 |
277.37 |
| Jul 02 2014 |
3271 |
277.37 |
| Jun 25 2014 |
1842 |
277.37 |
| Jun 25 2014 |
3250 |
277.37 |
| Jun 18 2014 |
1861 |
277.37 |
| Jun 18 2014 |
3274 |
277.37 |
| Jun 11 2014 |
1878 |
277.37 |
| Jun 11 2014 |
3310 |
277.37 |
| Jun 04 2014 |
1895 |
277.37 |
| Jun 04 2014 |
3357 |
277.37 |
| May 28 2014 |
1918 |
277.37 |
| May 28 2014 |
3390 |
277.37 |
| May 21 2014 |
1940 |
277.37 |
| May 21 2014 |
3429 |
277.37 |
| May 14 2014 |
1967 |
277.37 |
| May 14 2014 |
3461 |
277.37 |
| May 07 2014 |
1940 |
277.37 |
| May 07 2014 |
3434 |
277.37 |
| Apr 30 2014 |
2081 |
277.37 |
| Apr 30 2014 |
3561 |
277.37 |
| Apr 23 2014 |
2163 |
277.37 |
| Apr 23 2014 |
3629 |
277.37 |
| Apr 16 2014 |
2141 |
277.37 |
| Apr 16 2014 |
3648 |
277.37 |
| Apr 09 2014 |
2270 |
277.37 |
| Apr 09 2014 |
3723 |
277.37 |
| Apr 02 2014 |
2279 |
277.37 |
| Apr 02 2014 |
3621 |
277.37 |
| Mar 26 2014 |
2264 |
277.37 |
| Mar 26 2014 |
3648 |
277.37 |
| Mar 19 2014 |
2275 |
277.37 |
| Mar 19 2014 |
3688 |
277.37 |
| Mar 12 2014 |
2300 |
277.37 |
| Mar 12 2014 |
3719 |
277.37 |
| Apr 03 2013 |
4328 |
286.46 |
| Apr 03 2013 |
5284 |
286.46 |
| Mar 27 2013 |
4380 |
286.46 |
| Mar 27 2013 |
5357 |
286.46 |
| Mar 20 2013 |
4349 |
286.46 |
| Mar 20 2013 |
5376 |
286.46 |
| Mar 13 2013 |
5403 |
286.46 |
| Oct 19 2012 |
3577 |
286.46 |
| Oct 19 2012 |
4532 |
286.46 |
| Sep 23 2012 |
3560 |
286.46 |
| Sep 23 2012 |
4528 |
286.46 |
| Aug 31 2012 |
3469 |
286.46 |
| Aug 31 2012 |
4474 |
286.46 |
| Aug 24 2012 |
3437 |
286.46 |
| Aug 24 2012 |
4447 |
286.46 |
| Aug 10 2012 |
3393 |
286.46 |
| Aug 10 2012 |
4393 |
286.46 |
| Aug 03 2012 |
3359 |
286.46 |
| Aug 03 2012 |
4356 |
286.46 |
| Jul 27 2012 |
3290 |
286.46 |
| Jul 27 2012 |
4315 |
286.46 |
| Jul 06 2012 |
3228 |
286.46 |
| Jul 06 2012 |
4266 |
286.46 |
| Jun 22 2012 |
3026 |
286.46 |
| Jun 22 2012 |
4116 |
286.46 |
| Jun 15 2012 |
3073 |
286.46 |
| Jun 15 2012 |
4412 |
286.46 |
| Jun 08 2012 |
3044 |
286.46 |
| Jun 08 2012 |
4406 |
286.46 |
| Jun 01 2012 |
2942 |
286.46 |
| Jun 01 2012 |
4382 |
286.46 |
| May 25 2012 |
2522 |
286.46 |
| May 25 2012 |
4113 |
286.46 |
| May 18 2012 |
2584 |
286.46 |
| May 18 2012 |
4212 |
286.46 |
| May 11 2012 |
2568 |
286.46 |
| May 11 2012 |
4250 |
286.46 |
| May 04 2012 |
2473 |
286.46 |
| May 04 2012 |
4238 |
286.46 |
| Apr 27 2012 |
2418 |
286.46 |
| Apr 27 2012 |
4218 |
286.46 |
