Mar 23 2018 |
18207 |
522.61 |
Mar 23 2018 |
24361 |
522.61 |
Mar 16 2018 |
18070 |
522.61 |
Mar 16 2018 |
24336 |
522.61 |
Mar 09 2018 |
17973 |
522.61 |
Mar 09 2018 |
24288 |
522.61 |
Mar 02 2018 |
18057 |
522.61 |
Mar 02 2018 |
24565 |
522.61 |
Feb 23 2018 |
18221 |
522.61 |
Feb 23 2018 |
24759 |
522.61 |
Feb 16 2018 |
18265 |
522.61 |
Feb 16 2018 |
24747 |
522.61 |
Feb 09 2018 |
18024 |
522.61 |
Feb 09 2018 |
24455 |
522.61 |
Feb 02 2018 |
17921 |
522.61 |
Feb 02 2018 |
24347 |
522.61 |
Jan 26 2018 |
18010 |
522.61 |
Jan 26 2018 |
24406 |
522.61 |
Jan 19 2018 |
18014 |
522.61 |
Jan 19 2018 |
24404 |
522.61 |
Jan 12 2018 |
18050 |
522.61 |
Jan 12 2018 |
24412 |
522.61 |
Jan 05 2018 |
18050 |
522.61 |
Jan 05 2018 |
24437 |
522.61 |
Dec 29 2017 |
18050 |
522.61 |
Dec 29 2017 |
24437 |
522.61 |
Dec 22 2017 |
18050 |
522.61 |
Dec 22 2017 |
24439 |
522.61 |
Dec 15 2017 |
18050 |
522.61 |
Dec 15 2017 |
24431 |
522.61 |
Dec 08 2017 |
18050 |
522.61 |
Dec 08 2017 |
24431 |
522.61 |
Dec 01 2017 |
18050 |
522.61 |
Dec 01 2017 |
24431 |
522.61 |
Nov 24 2017 |
18050 |
522.61 |
Nov 24 2017 |
24431 |
522.61 |
Nov 17 2017 |
18051 |
522.61 |
Nov 17 2017 |
24432 |
522.61 |
Nov 10 2017 |
18083 |
522.61 |
Nov 10 2017 |
24454 |
522.61 |
Nov 03 2017 |
18083 |
522.61 |
Nov 03 2017 |
24455 |
522.61 |
Oct 27 2017 |
18102 |
522.61 |
Oct 27 2017 |
24485 |
522.61 |
Oct 20 2017 |
18004 |
522.61 |
Oct 20 2017 |
24423 |
522.61 |
Oct 13 2017 |
18059 |
522.61 |
Oct 13 2017 |
24461 |
522.61 |
Oct 06 2017 |
18047 |
522.61 |
Oct 06 2017 |
24448 |
522.61 |
Sep 29 2017 |
18045 |
522.61 |
Sep 29 2017 |
24362 |
522.61 |
Sep 22 2017 |
18310 |
522.61 |
Sep 22 2017 |
24617 |
522.61 |
Sep 15 2017 |
18285 |
522.61 |
Sep 15 2017 |
24686 |
522.61 |
Sep 08 2017 |
18209 |
522.61 |
Sep 08 2017 |
24801 |
522.61 |
Sep 01 2017 |
18261 |
522.61 |
Sep 01 2017 |
24924 |
522.61 |
Aug 25 2017 |
18618 |
522.61 |
Aug 25 2017 |
25297 |
522.61 |
Aug 18 2017 |
18689 |
522.61 |
Aug 18 2017 |
25400 |
522.61 |
Aug 11 2017 |
18781 |
522.61 |
Aug 11 2017 |
25467 |
522.61 |
Aug 04 2017 |
18873 |
522.61 |
Aug 04 2017 |
25735 |
522.61 |
Jul 28 2017 |
19010 |
522.61 |
Jul 28 2017 |
25894 |
522.61 |
Jul 21 2017 |
19036 |
522.61 |
Jul 21 2017 |
26049 |
522.61 |
Jul 14 2017 |
19118 |
522.61 |
Jul 14 2017 |
26167 |
522.61 |
Jul 07 2017 |
19198 |
522.61 |
Jul 07 2017 |
26256 |
522.61 |
Jun 30 2017 |
19236 |
522.61 |
Jun 30 2017 |
26344 |
522.61 |
Jun 23 2017 |
19475 |
522.61 |
Jun 23 2017 |
26530 |
522.61 |
Jun 16 2017 |
19504 |
522.61 |
Jun 16 2017 |
26506 |
522.61 |
Jun 09 2017 |
19407 |
522.61 |
Jun 09 2017 |
26418 |
522.61 |
Jun 02 2017 |
19801 |
522.61 |
Jun 02 2017 |
26769 |
522.61 |
May 26 2017 |
19860 |
522.61 |
May 26 2017 |
26909 |
522.61 |
May 19 2017 |
20356 |
522.61 |
May 19 2017 |
27268 |
522.61 |
May 12 2017 |
20454 |
522.61 |
May 12 2017 |
27376 |
522.61 |
May 05 2017 |
20429 |
522.61 |
May 05 2017 |
27357 |
522.61 |
Apr 28 2017 |
20206 |
522.61 |
Apr 28 2017 |
27004 |
522.61 |
Apr 21 2017 |
20518 |
522.61 |
Apr 21 2017 |
27289 |
522.61 |
Apr 14 2017 |
20776 |
522.61 |
Apr 14 2017 |
27290 |
522.61 |
Apr 07 2017 |
20549 |
522.61 |
Apr 07 2017 |
26970 |
522.61 |
Mar 31 2017 |
20554 |
522.61 |
Mar 31 2017 |
27152 |
522.61 |
Apr 01 2015 |
8387 |
379.6 |
Apr 01 2015 |
6718 |
356.8 |
Apr 01 2015 |
11343 |
368.2 |
Mar 25 2015 |
8063 |
379.6 |
Mar 25 2015 |
6638 |
356.8 |
Mar 25 2015 |
11004 |
368.2 |
Mar 18 2015 |
4985 |
345.58 |
Mar 18 2015 |
7382 |
366 |
Mar 18 2015 |
9368 |
355.79 |
Mar 11 2015 |
5098 |
345.58 |
Mar 11 2015 |
7446 |
366 |
Mar 11 2015 |
9707 |
355.79 |
Mar 04 2015 |
5196 |
345.58 |
Mar 04 2015 |
7569 |
366 |
Mar 04 2015 |
9814 |
355.79 |
Feb 25 2015 |
5222 |
345.58 |
Feb 25 2015 |
7552 |
366 |
Feb 25 2015 |
9830 |
355.79 |
Feb 18 2015 |
5311 |
345.58 |
Feb 18 2015 |
7603 |
366 |
Feb 18 2015 |
9918 |
355.79 |
Feb 11 2015 |
5346 |
345.58 |
Feb 11 2015 |
7616 |
366 |
Feb 11 2015 |
9952 |
355.79 |
Feb 04 2015 |
5379 |
345.58 |
Feb 04 2015 |
7609 |
366 |
Feb 04 2015 |
9959 |
355.79 |
Jan 28 2015 |
5389 |
345.58 |
Jan 28 2015 |
7627 |
366 |
Jan 28 2015 |
9969 |
355.79 |
Jan 21 2015 |
5408 |
345.58 |
Jan 21 2015 |
7635 |
366 |
Jan 21 2015 |
9981 |
355.79 |
Jan 14 2015 |
5416 |
345.58 |
Jan 14 2015 |
7646 |
366 |
Jan 14 2015 |
9995 |
355.79 |
Jan 07 2015 |
5416 |
345.58 |
Jan 07 2015 |
7633 |
366 |
Jan 07 2015 |
9977 |
355.79 |
Dec 31 2014 |
5416 |
345.58 |
Dec 31 2014 |
7633 |
366 |
Dec 31 2014 |
9978 |
355.79 |
Dec 24 2014 |
5416 |
345.58 |
Dec 24 2014 |
7633 |
366 |
Dec 24 2014 |
9978 |
355.79 |
Dec 17 2014 |
5416 |
345.58 |
Dec 17 2014 |
7624 |
366 |
Dec 17 2014 |
9973 |
355.79 |
Dec 10 2014 |
5416 |
345.58 |
Dec 10 2014 |
7624 |
366 |
Dec 10 2014 |
9973 |
355.79 |
Dec 03 2014 |
5416 |
345.58 |
Dec 03 2014 |
7624 |
366 |
Dec 03 2014 |
9973 |
355.79 |
Nov 26 2014 |
5416 |
345.58 |
Nov 26 2014 |
7624 |
366 |
Nov 26 2014 |
9973 |
355.79 |
Nov 19 2014 |
5416 |
345.58 |
Nov 19 2014 |
7624 |
366 |
Nov 19 2014 |
9973 |
355.79 |
Nov 12 2014 |
5416 |
345.58 |
Nov 12 2014 |
7624 |
366 |
Nov 12 2014 |
9973 |
355.79 |
Nov 05 2014 |
5416 |
345.58 |
Nov 05 2014 |
7624 |
366 |
Nov 05 2014 |
9973 |
355.79 |
Oct 29 2014 |
5416 |
345.58 |
Oct 29 2014 |
7624 |
366 |
Oct 29 2014 |
9972 |
355.79 |
Oct 22 2014 |
5409 |
345.58 |
Oct 22 2014 |
7609 |
366 |
Oct 22 2014 |
9987 |
355.79 |
Oct 15 2014 |
5398 |
345.58 |
Oct 15 2014 |
7601 |
366 |
Oct 15 2014 |
9975 |
355.79 |
Oct 08 2014 |
5404 |
345.58 |
Oct 08 2014 |
7589 |
366 |
Oct 08 2014 |
9982 |
355.79 |
Oct 01 2014 |
5410 |
345.58 |
Oct 01 2014 |
7602 |
366 |
Oct 01 2014 |
9991 |
355.79 |
Sep 24 2014 |
5411 |
345.58 |
Sep 24 2014 |
7598 |
366 |
Sep 24 2014 |
9971 |
355.79 |
Sep 17 2014 |
5386 |
345.58 |
Sep 17 2014 |
7642 |
366 |
Sep 17 2014 |
9982 |
355.79 |
Sep 10 2014 |
5406 |
345.58 |
Sep 10 2014 |
7558 |
366 |
Sep 10 2014 |
9985 |
355.79 |
Sep 03 2014 |
5410 |
345.58 |
Sep 03 2014 |
7584 |
366 |
Sep 03 2014 |
10029 |
355.79 |
Aug 27 2014 |
5334 |
345.58 |
Aug 27 2014 |
7657 |
366 |
Aug 27 2014 |
10010 |
355.79 |
Aug 20 2014 |
5333 |
345.58 |
Aug 20 2014 |
7634 |
366 |
Aug 20 2014 |
10020 |
355.79 |
Aug 13 2014 |
5314 |
345.58 |
Aug 13 2014 |
7658 |
366 |
Aug 13 2014 |
10063 |
355.79 |
Aug 06 2014 |
5392 |
345.58 |
Aug 06 2014 |
7688 |
366 |
Aug 06 2014 |
10074 |
355.79 |
Jul 30 2014 |
5394 |
345.58 |
Jul 30 2014 |
7703 |
366 |
Jul 30 2014 |
10139 |
355.79 |
Jul 23 2014 |
5398 |
345.58 |
Jul 23 2014 |
7673 |
366 |
Jul 23 2014 |
10170 |
355.79 |
Jul 16 2014 |
5437 |
345.58 |
Jul 16 2014 |
7650 |
366 |
Jul 16 2014 |
10157 |
355.79 |
Jul 09 2014 |
5474 |
345.58 |
Jul 09 2014 |
7731 |
366 |
Jul 09 2014 |
10158 |
355.79 |
Jul 02 2014 |
5513 |
345.58 |
Jul 02 2014 |
7813 |
366 |
Jul 02 2014 |
10257 |
355.79 |
Jun 25 2014 |
5578 |
345.58 |
Jun 25 2014 |
7883 |
366 |
Jun 25 2014 |
10237 |
355.79 |
Jun 18 2014 |
5608 |
345.58 |
Jun 18 2014 |
7957 |
366 |
Jun 18 2014 |
10271 |
355.79 |
Jun 11 2014 |
5653 |
345.58 |
Jun 11 2014 |
7990 |
366 |
Jun 11 2014 |
10398 |
355.79 |
Jun 04 2014 |
5724 |
345.58 |
Jun 04 2014 |
8173 |
366 |
Jun 04 2014 |
10492 |
355.79 |
May 28 2014 |
5720 |
345.58 |
May 28 2014 |
8240 |
366 |
May 28 2014 |
10534 |
355.79 |
May 21 2014 |
5749 |
345.58 |
May 21 2014 |
6406 |
343.84 |
May 21 2014 |
9261 |
344.54 |
May 14 2014 |
5808 |
345.58 |
May 14 2014 |
6463 |
343.84 |
May 14 2014 |
9318 |
344.54 |
May 07 2014 |
3518 |
311.57 |
May 07 2014 |
5935 |
337.36 |
May 07 2014 |
7615 |
328.76 |
Apr 30 2014 |
3739 |
311.57 |
Apr 30 2014 |
6193 |
337.36 |
Apr 30 2014 |
7871 |
328.76 |
Apr 23 2014 |
1853 |
276.15 |
Apr 23 2014 |
2660 |
289.27 |
Apr 23 2014 |
5660 |
329.32 |
Apr 23 2014 |
4790 |
293.49 |
Apr 16 2014 |
1863 |
276.15 |
Apr 16 2014 |
3099 |
298.06 |
Apr 16 2014 |
5977 |
333.31 |
Apr 16 2014 |
4796 |
293.49 |
Apr 09 2014 |
1865 |
276.15 |
Apr 09 2014 |
3249 |
298.06 |
Apr 09 2014 |
6013 |
333.31 |
Apr 09 2014 |
4914 |
293.49 |
Apr 02 2014 |
1805 |
276.15 |
Apr 02 2014 |
2999 |
292.64 |
Apr 02 2014 |
4968 |
317.64 |
Apr 02 2014 |
4550 |
290.09 |
Mar 26 2014 |
1807 |
276.15 |
Mar 26 2014 |
2971 |
292.64 |
Mar 26 2014 |
5099 |
317.64 |
Mar 26 2014 |
4587 |
290.09 |
Mar 19 2014 |
1858 |
276.15 |
Mar 19 2014 |
2976 |
292.64 |
Mar 19 2014 |
5156 |
317.64 |
Mar 19 2014 |
4640 |
290.09 |
Mar 12 2014 |
1883 |
276.15 |
Mar 12 2014 |
3082 |
294.4 |
Mar 12 2014 |
4591 |
308.93 |
Mar 12 2014 |
4069 |
282.4 |
Mar 05 2014 |
1900 |
276.15 |
Mar 05 2014 |
3064 |
294.4 |
Mar 05 2014 |
4626 |
308.93 |
Mar 05 2014 |
4075 |
282.4 |
Feb 26 2014 |
1926 |
276.15 |
Feb 26 2014 |
3097 |
294.4 |
Feb 26 2014 |
4655 |
308.93 |
Feb 26 2014 |
4111 |
282.4 |
Feb 19 2014 |
1926 |
276.15 |
Feb 19 2014 |
3156 |
294.4 |
Feb 19 2014 |
4674 |
308.93 |
Feb 19 2014 |
4133 |
282.4 |
Feb 12 2014 |
1921 |
276.15 |
Feb 12 2014 |
3159 |
294.4 |
Feb 12 2014 |
4675 |
308.93 |
Feb 12 2014 |
4137 |
282.4 |
Feb 05 2014 |
1919 |
276.15 |
Feb 05 2014 |
3189 |
294.4 |
Feb 05 2014 |
4728 |
308.93 |
Feb 05 2014 |
4181 |
282.4 |
Jan 29 2014 |
1919 |
276.15 |
Jan 29 2014 |
3187 |
294.4 |
Jan 29 2014 |
4782 |
308.93 |
Jan 29 2014 |
4199 |
282.4 |
Jan 22 2014 |
1917 |
276.15 |
Jan 22 2014 |
3185 |
294.4 |
Jan 22 2014 |
4783 |
308.93 |
Jan 22 2014 |
4211 |
282.4 |
Jan 15 2014 |
1917 |
276.15 |
Jan 15 2014 |
3186 |
294.4 |
Jan 15 2014 |
4801 |
308.93 |
Jan 15 2014 |
4219 |
282.4 |
Jan 08 2014 |
1917 |
276.15 |
Jan 08 2014 |
3186 |
294.4 |
Jan 08 2014 |
4811 |
308.93 |
Jan 08 2014 |
4225 |
282.4 |
Jan 01 2014 |
1917 |
276.15 |
Jan 01 2014 |
3186 |
294.4 |
Jan 01 2014 |
4810 |
308.93 |
Jan 01 2014 |
4226 |
282.4 |
Dec 25 2013 |
1919 |
276.15 |
Dec 25 2013 |
3186 |
294.4 |
Dec 25 2013 |
4810 |
308.93 |
Dec 25 2013 |
4226 |
282.4 |
Dec 18 2013 |
1919 |
276.15 |
Dec 18 2013 |
3186 |
294.4 |
Dec 18 2013 |
4810 |
308.93 |
Dec 18 2013 |
4226 |
282.4 |
Dec 11 2013 |
1919 |
276.15 |
Dec 11 2013 |
3186 |
294.4 |
Dec 11 2013 |
4810 |
308.93 |
Dec 11 2013 |
4226 |
282.4 |
Dec 04 2013 |
1919 |
276.15 |
Dec 04 2013 |
3187 |
294.4 |
Dec 04 2013 |
4810 |
308.93 |
Dec 04 2013 |
4226 |
282.4 |
Nov 27 2013 |
1919 |
276.15 |
Nov 27 2013 |
3187 |
294.4 |
Nov 27 2013 |
4810 |
308.93 |
Nov 27 2013 |
4226 |
282.4 |
Nov 20 2013 |
1920 |
276.15 |
Nov 20 2013 |
3187 |
294.4 |
Nov 20 2013 |
4810 |
308.93 |
Nov 20 2013 |
4227 |
282.4 |
Nov 13 2013 |
1920 |
276.15 |
Nov 13 2013 |
3187 |
294.4 |
Nov 13 2013 |
4810 |
308.93 |
Nov 13 2013 |
4227 |
282.4 |
Nov 06 2013 |
1920 |
276.15 |
Nov 06 2013 |
3187 |
294.4 |
Nov 06 2013 |
4810 |
308.93 |
Nov 06 2013 |
4227 |
282.4 |
Oct 30 2013 |
1920 |
276.15 |
Oct 30 2013 |
3187 |
294.4 |
Oct 30 2013 |
4810 |
308.93 |
Oct 30 2013 |
4226 |
282.4 |
Oct 23 2013 |
1920 |
276.15 |
Oct 23 2013 |
3187 |
294.4 |
Oct 23 2013 |
4810 |
308.93 |
Oct 23 2013 |
4226 |
282.4 |
Oct 16 2013 |
1920 |
276.15 |
Oct 16 2013 |
3200 |
294.4 |
Oct 16 2013 |
4803 |
308.93 |
Oct 16 2013 |
4226 |
282.4 |
Oct 09 2013 |
1922 |
276.15 |
Oct 09 2013 |
3194 |
294.4 |
Oct 09 2013 |
4811 |
308.93 |
Oct 09 2013 |
4243 |
282.4 |
Oct 02 2013 |
1930 |
276.15 |
Oct 02 2013 |
3198 |
294.4 |
Oct 02 2013 |
4810 |
308.93 |
Oct 02 2013 |
4245 |
282.4 |
Sep 25 2013 |
1921 |
276.15 |
Sep 25 2013 |
3192 |
294.4 |
Sep 25 2013 |
4781 |
308.93 |
Sep 25 2013 |
4252 |
282.4 |
Sep 18 2013 |
1912 |
276.15 |
Sep 18 2013 |
3171 |
294.4 |
Sep 18 2013 |
4776 |
308.93 |
Sep 18 2013 |
4222 |
282.4 |
Sep 11 2013 |
1883 |
276.15 |
Sep 11 2013 |
3196 |
294.4 |
Sep 11 2013 |
4776 |
308.93 |
Sep 11 2013 |
4226 |
282.4 |
Sep 04 2013 |
1888 |
276.15 |
Sep 04 2013 |
3209 |
294.4 |
Sep 04 2013 |
4819 |
308.93 |
Sep 04 2013 |
4255 |
282.4 |
Aug 28 2013 |
1959 |
276.15 |
Aug 28 2013 |
3216 |
294.4 |
Aug 28 2013 |
4840 |
308.93 |
Aug 28 2013 |
4281 |
282.4 |
Aug 21 2013 |
1957 |
276.15 |
Aug 21 2013 |
3226 |
294.4 |
Aug 21 2013 |
4883 |
308.93 |
Aug 21 2013 |
4331 |
282.4 |
Aug 14 2013 |
1729 |
276.15 |
Aug 14 2013 |
3237 |
294.4 |
Aug 14 2013 |
4906 |
308.93 |
Aug 14 2013 |
4159 |
282.4 |
Aug 07 2013 |
1751 |
276.15 |
Aug 07 2013 |
3238 |
294.4 |
Aug 07 2013 |
4985 |
308.93 |
Aug 07 2013 |
4223 |
282.4 |
Jul 31 2013 |
1749 |
276.15 |
Jul 31 2013 |
3324 |
294.4 |
Jul 31 2013 |
5040 |
308.93 |
Jul 31 2013 |
4272 |
282.4 |
Jul 24 2013 |
1748 |
276.15 |
Jul 24 2013 |
3315 |
294.4 |
Jul 24 2013 |
5090 |
308.93 |
Jul 24 2013 |
4311 |
282.4 |
Jul 17 2013 |
1707 |
276.15 |
Jul 17 2013 |
3327 |
294.4 |
Jul 17 2013 |
5097 |
308.93 |
Jul 17 2013 |
4311 |
282.4 |
Jul 10 2013 |
1734 |
276.15 |
Jul 10 2013 |
3119 |
289.43 |
Jul 10 2013 |
5178 |
308.93 |
Jul 10 2013 |
4368 |
282.4 |
Jul 03 2013 |
1667 |
276.15 |
Jul 03 2013 |
3126 |
289.43 |
Jul 03 2013 |
5264 |
308.93 |
Jul 03 2013 |
4345 |
282.4 |
Jun 26 2013 |
1659 |
276.15 |
Jun 26 2013 |
3134 |
289.43 |
Jun 26 2013 |
5421 |
308.93 |
Jun 26 2013 |
4430 |
282.4 |
Jun 19 2013 |
1683 |
276.15 |
Jun 19 2013 |
3181 |
289.43 |
Jun 19 2013 |
5503 |
308.93 |
Jun 19 2013 |
4498 |
282.4 |
Jun 12 2013 |
1793 |
276.15 |
Jun 12 2013 |
3222 |
289.43 |
Jun 12 2013 |
5531 |
308.93 |
Jun 12 2013 |
4609 |
282.4 |
Jun 05 2013 |
1728 |
276.15 |
Jun 05 2013 |
3205 |
289.43 |
Jun 05 2013 |
5450 |
308.93 |
Jun 05 2013 |
4619 |
282.4 |
May 29 2013 |
1727 |
276.15 |
May 29 2013 |
3151 |
289.43 |
May 29 2013 |
5508 |
308.93 |
May 29 2013 |
4617 |
282.4 |
May 22 2013 |
1740 |
276.15 |
May 22 2013 |
3249 |
289.43 |
May 22 2013 |
5036 |
300.71 |
May 22 2013 |
4357 |
276.4 |
May 15 2013 |
1795 |
276.15 |
May 15 2013 |
3285 |
289.43 |
May 15 2013 |
5090 |
300.71 |
May 15 2013 |
4389 |
276.4 |
May 08 2013 |
1681 |
276.15 |
May 08 2013 |
3284 |
289.43 |
May 08 2013 |
5090 |
300.71 |
May 08 2013 |
4349 |
276.4 |
May 01 2013 |
1770 |
276.15 |
May 01 2013 |
3417 |
289.43 |
May 01 2013 |
5175 |
300.71 |
May 01 2013 |
4415 |
276.4 |
Apr 24 2013 |
3303 |
288.18 |
Apr 24 2013 |
5367 |
303.79 |
Apr 24 2013 |
4662 |
279.4 |
Apr 17 2013 |
3390 |
288.18 |
Apr 17 2013 |
5454 |
303.79 |
Apr 17 2013 |
4716 |
279.4 |
Apr 10 2013 |
3300 |
284.63 |
Apr 10 2013 |
5202 |
300.87 |
Apr 10 2013 |
5814 |
294.37 |
Apr 03 2013 |
3354 |
285.57 |
Apr 03 2013 |
5206 |
300.87 |
Apr 03 2013 |
4711 |
277.84 |
Mar 27 2013 |
3442 |
285.57 |
Mar 27 2013 |
5243 |
300.87 |
Mar 27 2013 |
4781 |
277.84 |
Mar 20 2013 |
3442 |
285.57 |
Mar 20 2013 |
5186 |
300.87 |
Mar 20 2013 |
4809 |
277.84 |
Mar 13 2013 |
1941 |
269.57 |
Mar 13 2013 |
6142 |
296.39 |
Oct 19 2012 |
2893 |
278.51 |
Oct 19 2012 |
5155 |
314.28 |
Oct 19 2012 |
5198 |
296.39 |
Sep 23 2012 |
2902 |
278.51 |
Sep 23 2012 |
5135 |
314.28 |
Sep 23 2012 |
5193 |
296.39 |
Aug 31 2012 |
2851 |
278.51 |
Aug 31 2012 |
4996 |
314.28 |
Aug 31 2012 |
5130 |
296.39 |
Aug 24 2012 |
2835 |
278.51 |
Aug 24 2012 |
4950 |
314.28 |
Aug 24 2012 |
5093 |
296.39 |
Aug 10 2012 |
2807 |
278.51 |
Aug 10 2012 |
4839 |
314.28 |
Aug 10 2012 |
5026 |
296.39 |
Aug 03 2012 |
2779 |
278.51 |
Aug 03 2012 |
4774 |
314.28 |
Aug 03 2012 |
4992 |
296.39 |
Jul 27 2012 |
2758 |
278.51 |
Jul 27 2012 |
4700 |
314.28 |
Jul 27 2012 |
4951 |
296.39 |
Jul 06 2012 |
3042 |
287.45 |
Jul 06 2012 |
4579 |
314.28 |
Jul 06 2012 |
5486 |
305.34 |
Jun 22 2012 |
3038 |
287.45 |
Jun 22 2012 |
4250 |
314.28 |
Jun 22 2012 |
5278 |
305.34 |
Jun 15 2012 |
2989 |
287.45 |
Jun 15 2012 |
4303 |
314.28 |
Jun 15 2012 |
5674 |
305.34 |
Jun 08 2012 |
2977 |
287.45 |
Jun 08 2012 |
2058 |
258.42 |
Jun 08 2012 |
3697 |
272.94 |
Jun 01 2012 |
3031 |
287.45 |
Jun 01 2012 |
2003 |
258.42 |
Jun 01 2012 |
3691 |
272.94 |
May 25 2012 |
2840 |
287.45 |
May 25 2012 |
4179 |
287.45 |
May 18 2012 |
2929 |
287.45 |
May 18 2012 |
4274 |
287.45 |
May 11 2012 |
2912 |
287.45 |
May 11 2012 |
4304 |
287.45 |
May 04 2012 |
2735 |
287.45 |
May 04 2012 |
4288 |
287.45 |
Apr 27 2012 |
2494 |
287.45 |
Apr 27 2012 |
4264 |
287.45 |