| Mar 13 2020 |
19933 |
666.8 |
| Mar 13 2020 |
28874 |
666.8 |
| Mar 06 2020 |
20380 |
666.8 |
| Mar 06 2020 |
29196 |
666.8 |
| Feb 28 2020 |
20370 |
666.8 |
| Feb 28 2020 |
29168 |
666.8 |
| Feb 21 2020 |
20077 |
666.8 |
| Feb 21 2020 |
28916 |
666.8 |
| Feb 14 2020 |
20151 |
666.8 |
| Feb 14 2020 |
28967 |
666.8 |
| Feb 07 2020 |
20059 |
666.8 |
| Feb 07 2020 |
28773 |
666.8 |
| Jan 31 2020 |
20158 |
666.8 |
| Jan 31 2020 |
28842 |
666.8 |
| Jan 24 2020 |
20192 |
666.8 |
| Jan 24 2020 |
28869 |
666.8 |
| Jan 17 2020 |
20216 |
666.8 |
| Jan 17 2020 |
28725 |
666.8 |
| Jan 10 2020 |
20216 |
666.8 |
| Jan 10 2020 |
28727 |
666.8 |
| Jan 03 2020 |
20218 |
666.8 |
| Jan 03 2020 |
28736 |
666.8 |
| Dec 27 2019 |
20218 |
666.8 |
| Dec 27 2019 |
28726 |
666.8 |
| Dec 20 2019 |
20218 |
666.8 |
| Dec 20 2019 |
28726 |
666.8 |
| Dec 13 2019 |
20219 |
666.8 |
| Dec 13 2019 |
28727 |
666.8 |
| Dec 06 2019 |
20219 |
666.8 |
| Dec 06 2019 |
28708 |
666.8 |
| Nov 29 2019 |
20219 |
666.8 |
| Nov 29 2019 |
28649 |
666.8 |
| Nov 22 2019 |
20219 |
666.8 |
| Nov 22 2019 |
28649 |
666.8 |
| Nov 15 2019 |
20219 |
666.8 |
| Nov 15 2019 |
28654 |
666.8 |
| Nov 08 2019 |
20131 |
666.8 |
| Nov 08 2019 |
28536 |
666.8 |
| Nov 01 2019 |
19641 |
666.8 |
| Nov 01 2019 |
28059 |
666.8 |
| Oct 25 2019 |
19641 |
666.8 |
| Oct 25 2019 |
28082 |
666.8 |
| Oct 18 2019 |
19746 |
666.8 |
| Oct 18 2019 |
28152 |
666.8 |
| Oct 11 2019 |
19678 |
666.8 |
| Oct 11 2019 |
28105 |
666.8 |
| Oct 04 2019 |
19630 |
666.8 |
| Oct 04 2019 |
28071 |
666.8 |
| Sep 27 2019 |
19633 |
666.8 |
| Sep 27 2019 |
28224 |
666.8 |
| Sep 20 2019 |
19530 |
666.8 |
| Sep 20 2019 |
28170 |
666.8 |
| Sep 13 2019 |
19665 |
666.8 |
| Sep 13 2019 |
28252 |
666.8 |
| Sep 06 2019 |
20174 |
666.8 |
| Sep 06 2019 |
28869 |
666.8 |
| Aug 30 2019 |
20284 |
666.8 |
| Aug 30 2019 |
29061 |
666.8 |
| Aug 23 2019 |
20557 |
666.8 |
| Aug 23 2019 |
29405 |
666.8 |
| Aug 16 2019 |
20416 |
666.8 |
| Aug 16 2019 |
29288 |
666.8 |
| Aug 09 2019 |
20476 |
666.8 |
| Aug 09 2019 |
29388 |
666.8 |
| Aug 02 2019 |
20674 |
666.8 |
| Aug 02 2019 |
29612 |
666.8 |
| Jul 26 2019 |
20638 |
666.8 |
| Jul 26 2019 |
29734 |
666.8 |
| Jul 19 2019 |
20955 |
666.8 |
| Jul 19 2019 |
29996 |
666.8 |
| Jul 12 2019 |
20867 |
666.8 |
| Jul 12 2019 |
30004 |
666.8 |
| Jul 05 2019 |
21142 |
666.8 |
| Jul 05 2019 |
30537 |
666.8 |
| Jun 28 2019 |
21260 |
666.8 |
| Jun 28 2019 |
30790 |
666.8 |
| Jun 21 2019 |
21201 |
666.8 |
| Jun 21 2019 |
30569 |
666.8 |
| Jun 14 2019 |
21126 |
666.8 |
| Jun 14 2019 |
30686 |
666.8 |
| Jun 07 2019 |
21281 |
666.8 |
| Jun 07 2019 |
31009 |
666.8 |
| May 31 2019 |
21263 |
666.8 |
| May 31 2019 |
30908 |
666.8 |
| May 24 2019 |
21188 |
666.8 |
| May 24 2019 |
30936 |
666.8 |
| May 17 2019 |
21249 |
666.8 |
| May 17 2019 |
30966 |
666.8 |
| May 10 2019 |
21422 |
666.8 |
| May 10 2019 |
30983 |
666.8 |
| May 03 2019 |
21536 |
666.8 |
| May 03 2019 |
31091 |
666.8 |
| Apr 26 2019 |
21679 |
666.8 |
| Apr 26 2019 |
30413 |
666.8 |
| Apr 19 2019 |
21733 |
666.8 |
| Apr 19 2019 |
30473 |
666.8 |
| Apr 18 2019 |
21744 |
666.8 |
| Apr 12 2019 |
21720 |
666.8 |
| Apr 12 2019 |
30560 |
666.8 |
| Apr 05 2019 |
20862 |
666.8 |
| Apr 05 2019 |
29745 |
666.8 |
| Mar 29 2019 |
20678 |
666.8 |
| Mar 29 2019 |
29493 |
666.8 |
| Mar 22 2019 |
20181 |
666.8 |
| Mar 22 2019 |
29011 |
666.8 |
| Mar 15 2019 |
16771 |
537.24 |
| Mar 15 2019 |
23556 |
537.24 |
| Mar 08 2019 |
16458 |
537.24 |
| Mar 08 2019 |
23231 |
537.24 |
| Mar 01 2019 |
16570 |
537.24 |
| Mar 01 2019 |
23330 |
537.24 |
| Feb 22 2019 |
16659 |
537.24 |
| Feb 22 2019 |
23422 |
537.24 |
| Feb 15 2019 |
16499 |
537.24 |
| Feb 15 2019 |
23172 |
537.24 |
| Feb 08 2019 |
16445 |
537.24 |
| Feb 08 2019 |
22935 |
537.24 |
| Feb 01 2019 |
16453 |
537.24 |
| Feb 01 2019 |
22934 |
537.24 |
| Jan 25 2019 |
16491 |
537.24 |
| Jan 25 2019 |
22958 |
537.24 |
| Jan 18 2019 |
16571 |
537.24 |
| Jan 18 2019 |
23003 |
537.24 |
| Jan 11 2019 |
16571 |
537.24 |
| Jan 11 2019 |
22980 |
537.24 |
| Jan 04 2019 |
16572 |
537.24 |
| Jan 04 2019 |
22992 |
537.24 |
| Dec 28 2018 |
16572 |
537.24 |
| Dec 28 2018 |
22992 |
537.24 |
| Dec 21 2018 |
16572 |
537.24 |
| Dec 21 2018 |
22992 |
537.24 |
| Dec 14 2018 |
16572 |
537.24 |
| Dec 14 2018 |
22992 |
537.24 |
| Dec 07 2018 |
16572 |
537.24 |
| Dec 07 2018 |
22980 |
537.24 |
| Nov 30 2018 |
16572 |
537.24 |
| Nov 30 2018 |
22980 |
537.24 |
| Nov 23 2018 |
16572 |
537.24 |
| Nov 23 2018 |
22980 |
537.24 |
| Nov 16 2018 |
16572 |
537.24 |
| Nov 16 2018 |
22980 |
537.24 |
| Nov 09 2018 |
16573 |
537.24 |
| Nov 09 2018 |
22981 |
537.24 |
| Nov 02 2018 |
16573 |
537.24 |
| Nov 02 2018 |
22944 |
537.24 |
| Oct 26 2018 |
16564 |
537.24 |
| Oct 26 2018 |
22936 |
537.24 |
| Oct 19 2018 |
16592 |
537.24 |
| Oct 19 2018 |
22967 |
537.24 |
| Oct 12 2018 |
16518 |
537.24 |
| Oct 12 2018 |
22905 |
537.24 |
| Oct 05 2018 |
16540 |
537.24 |
| Oct 05 2018 |
23028 |
537.24 |
| Sep 28 2018 |
16148 |
537.24 |
| Sep 28 2018 |
22482 |
537.24 |
| Sep 21 2018 |
16107 |
537.24 |
| Sep 21 2018 |
22439 |
537.24 |
| Sep 14 2018 |
16180 |
537.24 |
| Sep 14 2018 |
22508 |
537.24 |
| Sep 07 2018 |
16487 |
537.24 |
| Sep 07 2018 |
22941 |
537.24 |
| Aug 31 2018 |
16528 |
537.24 |
| Aug 31 2018 |
23030 |
537.24 |
| Aug 24 2018 |
16588 |
537.24 |
| Aug 24 2018 |
22997 |
537.24 |
| Aug 17 2018 |
16516 |
537.24 |
| Aug 17 2018 |
23292 |
537.24 |
| Aug 10 2018 |
16514 |
537.24 |
| Aug 10 2018 |
23398 |
537.24 |
| Aug 03 2018 |
16729 |
537.24 |
| Aug 03 2018 |
23597 |
537.24 |
| Jul 27 2018 |
16937 |
537.24 |
| Jul 27 2018 |
23701 |
537.24 |
| Jul 20 2018 |
16893 |
537.24 |
| Jul 20 2018 |
23977 |
537.24 |
| Jul 13 2018 |
17137 |
537.24 |
| Jul 13 2018 |
23769 |
537.24 |
| Jul 06 2018 |
16994 |
537.24 |
| Jul 06 2018 |
23611 |
537.24 |
| Jun 29 2018 |
17006 |
537.24 |
| Jun 29 2018 |
23551 |
537.24 |
| Jun 22 2018 |
17291 |
537.24 |
| Jun 22 2018 |
23922 |
537.24 |
| Jun 15 2018 |
17403 |
537.24 |
| Jun 15 2018 |
23932 |
537.24 |
| Jun 08 2018 |
17492 |
537.24 |
| Jun 08 2018 |
24124 |
537.24 |
| Jun 01 2018 |
17900 |
537.24 |
| Jun 01 2018 |
24509 |
537.24 |
| May 25 2018 |
17965 |
537.24 |
| May 25 2018 |
24713 |
537.24 |
| May 18 2018 |
18112 |
537.24 |
| May 18 2018 |
24801 |
537.24 |
| May 11 2018 |
18165 |
537.24 |
| May 11 2018 |
24937 |
537.24 |
| May 04 2018 |
18527 |
537.24 |
| May 04 2018 |
25156 |
537.24 |
| Apr 27 2018 |
18350 |
537.24 |
| Apr 27 2018 |
25030 |
537.24 |
| Apr 20 2018 |
18408 |
537.24 |
| Apr 20 2018 |
25177 |
537.24 |
| Apr 13 2018 |
18188 |
537.24 |
| Apr 13 2018 |
25049 |
537.24 |
| Apr 06 2018 |
18606 |
537.24 |
| Apr 06 2018 |
25186 |
537.24 |
| Mar 30 2018 |
19036 |
537.24 |
| Mar 30 2018 |
25526 |
537.24 |
| Mar 23 2018 |
19263 |
537.24 |
| Mar 23 2018 |
25749 |
537.24 |
| Mar 16 2018 |
21442 |
587.64 |
| Mar 16 2018 |
29108 |
587.64 |
| Mar 09 2018 |
21270 |
587.64 |
| Mar 09 2018 |
29019 |
587.64 |
| Mar 02 2018 |
21376 |
587.64 |
| Mar 02 2018 |
29378 |
587.64 |
| Feb 23 2018 |
21592 |
587.64 |
| Feb 23 2018 |
29607 |
587.64 |
| Feb 16 2018 |
21666 |
587.64 |
| Feb 16 2018 |
29598 |
587.64 |
| Feb 09 2018 |
21395 |
587.64 |
| Feb 09 2018 |
29254 |
587.64 |
| Feb 02 2018 |
21254 |
587.64 |
| Feb 02 2018 |
29112 |
587.64 |
| Jan 26 2018 |
21352 |
587.64 |
| Jan 26 2018 |
29156 |
587.64 |
| Jan 19 2018 |
21345 |
587.64 |
| Jan 19 2018 |
29156 |
587.64 |
| Jan 12 2018 |
21382 |
587.64 |
| Jan 12 2018 |
29162 |
587.64 |
| Jan 05 2018 |
21382 |
587.64 |
| Jan 05 2018 |
29192 |
587.64 |
| Dec 29 2017 |
21382 |
587.64 |
| Dec 29 2017 |
29192 |
587.64 |
| Dec 22 2017 |
21382 |
587.64 |
| Dec 22 2017 |
29194 |
587.64 |
| Dec 15 2017 |
21382 |
587.64 |
| Dec 15 2017 |
29185 |
587.64 |
| Dec 08 2017 |
21382 |
587.64 |
| Dec 08 2017 |
29185 |
587.64 |
| Dec 01 2017 |
21382 |
587.64 |
| Dec 01 2017 |
29185 |
587.64 |
| Nov 24 2017 |
21382 |
587.64 |
| Nov 24 2017 |
29185 |
587.64 |
| Nov 17 2017 |
21383 |
587.64 |
| Nov 17 2017 |
29186 |
587.64 |
| Nov 10 2017 |
21425 |
587.64 |
| Nov 10 2017 |
29214 |
587.64 |
| Nov 03 2017 |
21425 |
587.64 |
| Nov 03 2017 |
29215 |
587.64 |
| Oct 27 2017 |
21431 |
587.64 |
| Oct 27 2017 |
29238 |
587.64 |
| Oct 20 2017 |
21301 |
587.64 |
| Oct 20 2017 |
29141 |
587.64 |
| Oct 13 2017 |
21360 |
587.64 |
| Oct 13 2017 |
29183 |
587.64 |
| Oct 06 2017 |
21339 |
587.64 |
| Oct 06 2017 |
29166 |
587.64 |
| Sep 29 2017 |
21337 |
587.64 |
| Sep 29 2017 |
29073 |
587.64 |
| Sep 22 2017 |
21673 |
587.64 |
| Sep 22 2017 |
29389 |
587.64 |
| Sep 15 2017 |
21631 |
587.64 |
| Sep 15 2017 |
29432 |
587.64 |
| Sep 08 2017 |
21548 |
587.64 |
| Sep 08 2017 |
29548 |
587.64 |
| Sep 01 2017 |
21604 |
587.64 |
| Sep 01 2017 |
29678 |
587.64 |
| Aug 25 2017 |
21980 |
587.64 |
| Aug 25 2017 |
30075 |
587.64 |
| Aug 18 2017 |
22052 |
587.64 |
| Aug 18 2017 |
30217 |
587.64 |
| Aug 11 2017 |
22139 |
587.64 |
| Aug 11 2017 |
30239 |
587.64 |
| Aug 04 2017 |
22242 |
587.64 |
| Aug 04 2017 |
30518 |
587.64 |
| Jul 28 2017 |
22408 |
587.64 |
| Jul 28 2017 |
30722 |
587.64 |
| Jul 21 2017 |
22392 |
587.64 |
| Jul 21 2017 |
30896 |
587.64 |
| Jul 14 2017 |
22530 |
587.64 |
| Jul 14 2017 |
31054 |
587.64 |
| Jul 07 2017 |
22652 |
587.64 |
| Jul 07 2017 |
31168 |
587.64 |
| Jun 30 2017 |
22688 |
587.64 |
| Jun 30 2017 |
31272 |
587.64 |
| Jun 23 2017 |
22939 |
587.64 |
| Jun 23 2017 |
31444 |
587.64 |
| Jun 16 2017 |
22936 |
587.64 |
| Jun 16 2017 |
31434 |
587.64 |
| Jun 09 2017 |
22845 |
587.64 |
| Jun 09 2017 |
31344 |
587.64 |
| Jun 02 2017 |
23332 |
587.64 |
| Jun 02 2017 |
31788 |
587.64 |
| May 26 2017 |
23396 |
587.64 |
| May 26 2017 |
31951 |
587.64 |
| May 19 2017 |
24035 |
587.64 |
| May 19 2017 |
32380 |
587.64 |
| May 12 2017 |
24163 |
587.64 |
| May 12 2017 |
32498 |
587.64 |
| May 05 2017 |
24110 |
587.64 |
| May 05 2017 |
32412 |
587.64 |
| Apr 28 2017 |
23803 |
587.64 |
| Apr 28 2017 |
31997 |
587.64 |
| Apr 21 2017 |
24190 |
587.64 |
| Apr 21 2017 |
32389 |
587.64 |
| Apr 14 2017 |
24487 |
587.64 |
| Apr 14 2017 |
32361 |
587.64 |
| Apr 07 2017 |
24263 |
587.64 |
| Apr 07 2017 |
32064 |
587.64 |
| Mar 31 2017 |
24268 |
587.64 |
| Mar 31 2017 |
32240 |
587.64 |
| Mar 11 2015 |
24665 |
558.19 |
| Mar 11 2015 |
35251 |
558.19 |
| Mar 04 2015 |
25128 |
558.19 |
| Mar 04 2015 |
35688 |
558.19 |
| Feb 25 2015 |
25138 |
558.19 |
| Feb 25 2015 |
35676 |
558.19 |
| Feb 18 2015 |
25360 |
558.19 |
| Feb 18 2015 |
35802 |
558.19 |
| Feb 11 2015 |
25358 |
558.19 |
| Feb 11 2015 |
35828 |
558.19 |
| Feb 04 2015 |
25431 |
558.19 |
| Feb 04 2015 |
35846 |
558.19 |
| Jan 28 2015 |
25392 |
558.19 |
| Jan 28 2015 |
35811 |
558.19 |
| Jan 21 2015 |
25441 |
558.19 |
| Jan 21 2015 |
35860 |
558.19 |
| Jan 14 2015 |
25461 |
558.19 |
| Jan 14 2015 |
35857 |
558.19 |
| Jan 07 2015 |
25460 |
558.19 |
| Jan 07 2015 |
35836 |
558.19 |
| Dec 31 2014 |
25460 |
558.19 |
| Dec 31 2014 |
35866 |
558.19 |
| Dec 24 2014 |
25460 |
558.19 |
| Dec 24 2014 |
35866 |
558.19 |
| Dec 17 2014 |
25460 |
558.19 |
| Dec 17 2014 |
35854 |
558.19 |
| Dec 10 2014 |
25460 |
558.19 |
| Dec 10 2014 |
35855 |
558.19 |
| Dec 03 2014 |
25460 |
558.19 |
| Dec 03 2014 |
35855 |
558.19 |
| Nov 26 2014 |
25460 |
558.19 |
| Nov 26 2014 |
35855 |
558.19 |
| Nov 19 2014 |
25460 |
558.19 |
| Nov 19 2014 |
35854 |
558.19 |
| Nov 12 2014 |
25460 |
558.19 |
| Nov 12 2014 |
35857 |
558.19 |
| Nov 05 2014 |
25460 |
558.19 |
| Nov 05 2014 |
35859 |
558.19 |
| Oct 29 2014 |
25452 |
558.19 |
| Oct 29 2014 |
35854 |
558.19 |
| Oct 22 2014 |
25383 |
558.19 |
| Oct 22 2014 |
35846 |
558.19 |
| Oct 15 2014 |
25227 |
558.19 |
| Oct 15 2014 |
35710 |
558.19 |
| Oct 08 2014 |
25256 |
558.19 |
| Oct 08 2014 |
35696 |
558.19 |
| Oct 01 2014 |
25265 |
558.19 |
| Oct 01 2014 |
35766 |
558.19 |
| Sep 24 2014 |
25359 |
558.19 |
| Sep 24 2014 |
35749 |
558.19 |
| Sep 17 2014 |
25114 |
558.19 |
| Sep 17 2014 |
35622 |
558.19 |
| Sep 10 2014 |
25114 |
558.19 |
| Sep 10 2014 |
35687 |
558.19 |
| Sep 03 2014 |
25194 |
558.19 |
| Sep 03 2014 |
35722 |
558.19 |
| Aug 27 2014 |
25069 |
558.19 |
| Aug 27 2014 |
35831 |
558.19 |
| Aug 20 2014 |
25039 |
558.19 |
| Aug 20 2014 |
35901 |
558.19 |
| Aug 13 2014 |
24950 |
558.19 |
| Aug 13 2014 |
36039 |
558.19 |
| Aug 06 2014 |
25197 |
558.19 |
| Aug 06 2014 |
36227 |
558.19 |
| Jul 30 2014 |
25275 |
558.19 |
| Jul 30 2014 |
36471 |
558.19 |
| Jul 23 2014 |
25043 |
558.19 |
| Jul 23 2014 |
36150 |
558.19 |
| Jul 16 2014 |
25258 |
558.19 |
| Jul 16 2014 |
36107 |
558.19 |
| Jul 09 2014 |
25382 |
558.19 |
| Jul 09 2014 |
36180 |
558.19 |
| Jul 02 2014 |
25489 |
558.19 |
| Jul 02 2014 |
36467 |
558.19 |
| Jun 25 2014 |
25604 |
558.19 |
| Jun 25 2014 |
36676 |
558.19 |
| Jun 18 2014 |
25684 |
558.19 |
| Jun 18 2014 |
36699 |
558.19 |
| Jun 11 2014 |
25459 |
558.19 |
| Jun 11 2014 |
36821 |
558.19 |
| Jun 04 2014 |
25722 |
558.19 |
| Jun 04 2014 |
37178 |
558.19 |
| May 28 2014 |
25433 |
558.19 |
| May 28 2014 |
36977 |
558.19 |
| May 21 2014 |
25512 |
558.19 |
| May 21 2014 |
37146 |
558.19 |
| May 14 2014 |
25678 |
558.19 |
| May 14 2014 |
37344 |
558.19 |
| May 07 2014 |
25046 |
558.19 |
| May 07 2014 |
36820 |
558.19 |
| Apr 30 2014 |
25766 |
558.19 |
| Apr 30 2014 |
37674 |
558.19 |
| Apr 23 2014 |
26304 |
558.19 |
| Apr 23 2014 |
38214 |
558.19 |
| Apr 16 2014 |
26251 |
558.19 |
| Apr 16 2014 |
37883 |
558.19 |
| Apr 09 2014 |
27188 |
558.19 |
| Apr 09 2014 |
38569 |
558.19 |
| Apr 02 2014 |
27185 |
558.19 |
| Apr 02 2014 |
37895 |
558.19 |
| Mar 26 2014 |
26630 |
558.19 |
| Mar 26 2014 |
37794 |
558.19 |
| Mar 19 2014 |
26568 |
558.19 |
| Mar 19 2014 |
37786 |
558.19 |
| Mar 12 2014 |
22443 |
502.88 |
| Mar 12 2014 |
31923 |
502.88 |
| Mar 05 2014 |
22018 |
502.88 |
| Mar 05 2014 |
31699 |
502.88 |
| Feb 26 2014 |
21875 |
502.88 |
| Feb 26 2014 |
31595 |
502.88 |
| Feb 19 2014 |
21981 |
502.88 |
| Feb 19 2014 |
31581 |
502.88 |
| Feb 12 2014 |
21928 |
502.88 |
| Feb 12 2014 |
31474 |
502.88 |
| Feb 05 2014 |
21951 |
502.88 |
| Feb 05 2014 |
31600 |
502.88 |
| Jan 29 2014 |
21810 |
502.88 |
| Jan 29 2014 |
31607 |
502.88 |
| Jan 22 2014 |
21695 |
502.88 |
| Jan 22 2014 |
31456 |
502.88 |
| Jan 15 2014 |
21712 |
502.88 |
| Jan 15 2014 |
31529 |
502.88 |
| Jan 08 2014 |
21574 |
502.88 |
| Jan 08 2014 |
31439 |
502.88 |
| Jan 01 2014 |
21574 |
502.88 |
| Jan 01 2014 |
31444 |
502.88 |
| Dec 25 2013 |
21574 |
502.88 |
| Dec 25 2013 |
31455 |
502.88 |
| Dec 18 2013 |
21574 |
502.88 |
| Dec 18 2013 |
31455 |
502.88 |
| Dec 11 2013 |
21575 |
502.88 |
| Dec 11 2013 |
31456 |
502.88 |
| Dec 04 2013 |
21576 |
502.88 |
| Dec 04 2013 |
31459 |
502.88 |
| Nov 27 2013 |
21576 |
502.88 |
| Nov 27 2013 |
31459 |
502.88 |
| Nov 20 2013 |
21576 |
502.88 |
| Nov 20 2013 |
31460 |
502.88 |
| Nov 13 2013 |
21577 |
502.88 |
| Nov 13 2013 |
31462 |
502.88 |
| Nov 06 2013 |
21577 |
502.88 |
| Nov 06 2013 |
31463 |
502.88 |
| Oct 30 2013 |
21577 |
502.88 |
| Oct 30 2013 |
31461 |
502.88 |
| Oct 23 2013 |
21567 |
502.88 |
| Oct 23 2013 |
31457 |
502.88 |
| Oct 16 2013 |
21579 |
502.88 |
| Oct 16 2013 |
31399 |
502.88 |
| Oct 09 2013 |
21301 |
502.88 |
| Oct 09 2013 |
31103 |
502.88 |
| Oct 02 2013 |
21370 |
502.88 |
| Oct 02 2013 |
31186 |
502.88 |
| Sep 25 2013 |
21354 |
502.88 |
| Sep 25 2013 |
31143 |
502.88 |
| Sep 18 2013 |
21167 |
502.88 |
| Sep 18 2013 |
30853 |
502.88 |
| Sep 11 2013 |
21108 |
502.88 |
| Sep 11 2013 |
30649 |
502.88 |
| Sep 04 2013 |
21313 |
502.88 |
| Sep 04 2013 |
30808 |
502.88 |
| Aug 28 2013 |
21173 |
502.88 |
| Aug 28 2013 |
30676 |
502.88 |
| Aug 21 2013 |
21288 |
502.88 |
| Aug 21 2013 |
30900 |
502.88 |
| Aug 14 2013 |
21327 |
502.88 |
| Aug 14 2013 |
30609 |
502.88 |
| Aug 07 2013 |
21301 |
502.88 |
| Aug 07 2013 |
30865 |
502.88 |
| Jul 31 2013 |
21689 |
502.88 |
| Jul 31 2013 |
31306 |
502.88 |
| Jul 24 2013 |
21597 |
502.88 |
| Jul 24 2013 |
31496 |
502.88 |
| Jul 17 2013 |
21645 |
502.88 |
| Jul 17 2013 |
31617 |
502.88 |
| Jul 10 2013 |
21820 |
502.88 |
| Jul 10 2013 |
31939 |
502.88 |
| Jul 03 2013 |
21766 |
502.88 |
| Jul 03 2013 |
31955 |
502.88 |
| Jun 26 2013 |
21667 |
502.88 |
| Jun 26 2013 |
32138 |
502.88 |
| Jun 19 2013 |
21875 |
502.88 |
| Jun 19 2013 |
32141 |
502.88 |
| Jun 12 2013 |
21928 |
502.88 |
| Jun 12 2013 |
32421 |
502.88 |
| Jun 05 2013 |
21754 |
502.88 |
| Jun 05 2013 |
32119 |
502.88 |
| May 29 2013 |
21652 |
502.88 |
| May 29 2013 |
32151 |
502.88 |
| May 22 2013 |
22055 |
502.88 |
| May 22 2013 |
32738 |
502.88 |
| May 15 2013 |
22027 |
502.88 |
| May 15 2013 |
32765 |
502.88 |
| May 08 2013 |
22003 |
502.88 |
| May 08 2013 |
32704 |
502.88 |
| May 01 2013 |
24518 |
531.12 |
| May 01 2013 |
36209 |
531.12 |
| Apr 24 2013 |
23730 |
531.12 |
| Apr 24 2013 |
35930 |
531.12 |
| Apr 17 2013 |
23859 |
531.12 |
| Apr 17 2013 |
35966 |
531.12 |
| Apr 10 2013 |
23721 |
531.12 |
| Apr 10 2013 |
35655 |
531.12 |
| Apr 03 2013 |
23630 |
531.12 |
| Apr 03 2013 |
35483 |
531.12 |
| Mar 27 2013 |
24097 |
531.12 |
| Mar 27 2013 |
35621 |
531.12 |
| Mar 20 2013 |
23897 |
531.12 |
| Mar 20 2013 |
35508 |
531.12 |
| Mar 13 2013 |
37859 |
559.35 |
| Oct 19 2012 |
23395 |
559.35 |
| Oct 19 2012 |
38914 |
584.7 |
| Sep 23 2012 |
22940 |
559.35 |
| Sep 23 2012 |
38326 |
584.7 |
| Aug 31 2012 |
21935 |
559.35 |
| Aug 31 2012 |
37368 |
584.7 |
| Aug 24 2012 |
21636 |
559.35 |
| Aug 24 2012 |
36879 |
584.7 |
| Aug 10 2012 |
20808 |
559.35 |
| Aug 10 2012 |
35612 |
584.7 |
| Aug 03 2012 |
20335 |
559.35 |
| Aug 03 2012 |
35000 |
584.7 |
| Jul 27 2012 |
20034 |
559.35 |
| Jul 27 2012 |
34185 |
584.7 |
| Jul 06 2012 |
19065 |
559.35 |
| Jul 06 2012 |
32940 |
584.7 |
| Jun 22 2012 |
18687 |
559.35 |
| Jun 22 2012 |
31702 |
584.7 |
| Jun 15 2012 |
18468 |
559.35 |
| Jun 15 2012 |
31971 |
584.7 |
| Jun 08 2012 |
18154 |
559.35 |
| Jun 08 2012 |
31701 |
584.7 |
| Jun 01 2012 |
18109 |
559.35 |
| Jun 01 2012 |
31278 |
584.7 |
| May 25 2012 |
16887 |
559.35 |
| May 25 2012 |
29137 |
584.7 |
| May 18 2012 |
16898 |
559.35 |
| May 18 2012 |
29366 |
584.7 |
| May 11 2012 |
16324 |
559.35 |
| May 11 2012 |
29135 |
584.7 |
| May 04 2012 |
29085 |
610.05 |
| Apr 27 2012 |
28003 |
610.05 |
| Apr 13 2012 |
25463 |
610.05 |
| Apr 06 2012 |
24770 |
610.05 |
| Mar 27 2012 |
24294 |
610.05 |
| Aug 30 2009 |
3330 |
575 |
| Aug 30 2009 |
5592 |
575 |
| Aug 15 2009 |
3370 |
575 |
| Aug 15 2009 |
5653 |
575 |
| Aug 01 2009 |
3423 |
575 |
| Aug 01 2009 |
5673 |
575 |
| Jul 15 2009 |
3408 |
575 |
| Jul 15 2009 |
5628 |
575 |
| Jul 01 2009 |
3206 |
575 |
| Jul 01 2009 |
5407 |
575 |
| Jun 15 2009 |
3108 |
575 |
| Jun 15 2009 |
5316 |
575 |
| Jun 01 2009 |
2714 |
575 |
| Jun 01 2009 |
5066 |
575 |
| May 15 2009 |
2786 |
575 |
| May 15 2009 |
5170 |
575 |
| May 01 2009 |
2722 |
575 |
| May 01 2009 |
4788 |
575 |
| Apr 15 2009 |
2699 |
575 |
| Apr 15 2009 |
4562 |
575 |
| Apr 01 2009 |
2630 |
575 |
| Apr 01 2009 |
4528 |
575 |
