| Jan 20 2022 |
6704 |
510.14 |
| Jan 20 2022 |
8410 |
510.14 |
| Jan 13 2022 |
7380 |
527.7 |
| Jan 13 2022 |
9291 |
527.7 |
| Jan 06 2022 |
7381 |
527.7 |
| Jan 06 2022 |
9292 |
527.7 |
| Dec 30 2021 |
7387 |
527.7 |
| Dec 30 2021 |
9308 |
527.7 |
| Dec 23 2021 |
7387 |
527.7 |
| Dec 23 2021 |
9308 |
527.7 |
| Dec 16 2021 |
7387 |
527.7 |
| Dec 16 2021 |
9308 |
527.7 |
| Dec 09 2021 |
7387 |
527.7 |
| Dec 09 2021 |
9308 |
527.7 |
| Dec 02 2021 |
7385 |
527.7 |
| Dec 02 2021 |
9311 |
527.7 |
| Nov 25 2021 |
7385 |
527.7 |
| Nov 25 2021 |
9311 |
527.7 |
| Nov 18 2021 |
7386 |
527.7 |
| Nov 18 2021 |
9312 |
527.7 |
| Nov 11 2021 |
7386 |
527.7 |
| Nov 11 2021 |
9313 |
527.7 |
| Nov 04 2021 |
7386 |
527.7 |
| Nov 04 2021 |
9391 |
527.7 |
| Oct 28 2021 |
7386 |
527.7 |
| Oct 28 2021 |
9391 |
527.7 |
| Oct 21 2021 |
7385 |
527.7 |
| Oct 21 2021 |
9420 |
527.7 |
| Oct 14 2021 |
7386 |
527.7 |
| Oct 14 2021 |
9434 |
527.7 |
| Oct 07 2021 |
7390 |
527.7 |
| Oct 07 2021 |
9461 |
527.7 |
| Sep 30 2021 |
7323 |
527.7 |
| Sep 30 2021 |
9422 |
527.7 |
| Sep 23 2021 |
7198 |
527.7 |
| Sep 23 2021 |
9335 |
527.7 |
| Sep 16 2021 |
7176 |
527.7 |
| Sep 16 2021 |
9271 |
527.7 |
| Sep 09 2021 |
7149 |
527.7 |
| Sep 09 2021 |
9340 |
527.7 |
| Sep 02 2021 |
7061 |
527.7 |
| Sep 02 2021 |
9493 |
527.7 |
| Aug 26 2021 |
7157 |
527.7 |
| Aug 26 2021 |
9412 |
527.7 |
| Aug 19 2021 |
7238 |
527.7 |
| Aug 19 2021 |
9646 |
527.7 |
| Aug 12 2021 |
7291 |
527.7 |
| Aug 12 2021 |
9806 |
527.7 |
| Aug 05 2021 |
7312 |
527.7 |
| Aug 05 2021 |
9826 |
527.7 |
| Jul 29 2021 |
7320 |
527.7 |
| Jul 29 2021 |
9981 |
527.7 |
| Jul 22 2021 |
7273 |
527.7 |
| Jul 22 2021 |
9912 |
527.7 |
| Jul 15 2021 |
7243 |
527.7 |
| Jul 15 2021 |
9967 |
527.7 |
| Jul 08 2021 |
7391 |
527.7 |
| Jul 08 2021 |
10064 |
527.7 |
| Jul 01 2021 |
7401 |
527.7 |
| Jul 01 2021 |
10023 |
527.7 |
| Jun 24 2021 |
7399 |
527.7 |
| Jun 24 2021 |
9952 |
527.7 |
| Jun 17 2021 |
7229 |
527.7 |
| Jun 17 2021 |
9850 |
527.7 |
| Jun 10 2021 |
7229 |
527.7 |
| Jun 10 2021 |
9455 |
527.7 |
| Jun 03 2021 |
9223 |
527.7 |
| May 27 2021 |
7119 |
527.7 |
| May 27 2021 |
9259 |
527.7 |
| May 07 2021 |
21475 |
527.7 |
| Jan 22 2021 |
4654 |
510.14 |
| Jan 22 2021 |
7484 |
510.14 |
| Jan 15 2021 |
5199 |
527.7 |
| Jan 15 2021 |
8203 |
527.7 |
| Jan 08 2021 |
5199 |
527.7 |
| Jan 08 2021 |
8170 |
527.7 |
| Jan 01 2021 |
5182 |
527.7 |
| Jan 01 2021 |
8128 |
527.7 |
| Dec 25 2020 |
5182 |
527.7 |
| Dec 25 2020 |
8128 |
527.7 |
| Dec 18 2020 |
5182 |
527.7 |
| Dec 18 2020 |
8128 |
527.7 |
| Dec 11 2020 |
5182 |
527.7 |
| Dec 11 2020 |
8107 |
527.7 |
| Dec 04 2020 |
5126 |
527.7 |
| Dec 04 2020 |
8065 |
527.7 |
| Nov 27 2020 |
5126 |
527.7 |
| Nov 27 2020 |
8065 |
527.7 |
| Nov 20 2020 |
5126 |
527.7 |
| Nov 20 2020 |
8065 |
527.7 |
| Nov 13 2020 |
5126 |
527.7 |
| Nov 13 2020 |
8065 |
527.7 |
| Nov 06 2020 |
5126 |
527.7 |
| Nov 06 2020 |
8168 |
527.7 |
| Oct 30 2020 |
5117 |
527.7 |
| Oct 30 2020 |
8089 |
527.7 |
| Oct 23 2020 |
5117 |
527.7 |
| Oct 23 2020 |
7985 |
527.7 |
| Oct 16 2020 |
5085 |
527.7 |
| Oct 16 2020 |
8006 |
527.7 |
| Oct 09 2020 |
5037 |
527.7 |
| Oct 09 2020 |
7959 |
527.7 |
| Oct 02 2020 |
4734 |
527.7 |
| Oct 02 2020 |
7625 |
527.7 |
| Sep 25 2020 |
4810 |
527.7 |
| Sep 25 2020 |
7672 |
527.7 |
| Sep 18 2020 |
4846 |
527.7 |
| Sep 18 2020 |
7718 |
527.7 |
| Sep 11 2020 |
4917 |
527.7 |
| Sep 11 2020 |
7451 |
527.7 |
| Sep 04 2020 |
5225 |
527.7 |
| Sep 04 2020 |
8282 |
527.7 |
| Aug 28 2020 |
5751 |
527.7 |
| Aug 28 2020 |
8848 |
527.7 |
| Aug 21 2020 |
6146 |
527.7 |
| Aug 21 2020 |
9563 |
527.7 |
| Aug 14 2020 |
6407 |
527.7 |
| Aug 14 2020 |
10023 |
527.7 |
| Aug 07 2020 |
6938 |
527.7 |
| Aug 07 2020 |
10747 |
527.7 |
| Jul 31 2020 |
7527 |
527.7 |
| Jul 31 2020 |
11450 |
527.7 |
| Jul 24 2020 |
8156 |
527.7 |
| Jul 24 2020 |
12220 |
527.7 |
| Jul 17 2020 |
8830 |
527.7 |
| Jul 17 2020 |
12794 |
527.7 |
| Jul 10 2020 |
9658 |
527.7 |
| Jul 10 2020 |
13627 |
527.7 |
| Jul 03 2020 |
9805 |
527.7 |
| Jul 03 2020 |
13827 |
527.7 |
| Jun 26 2020 |
10447 |
527.7 |
| Jun 26 2020 |
14479 |
527.7 |
| Jun 19 2020 |
10777 |
527.7 |
| Jun 19 2020 |
15020 |
527.7 |
| Jun 12 2020 |
11185 |
527.7 |
| Jun 12 2020 |
15568 |
527.7 |
| Jun 05 2020 |
11728 |
527.7 |
| Jun 05 2020 |
16115 |
527.7 |
| May 29 2020 |
12156 |
527.7 |
| May 29 2020 |
16613 |
527.7 |
| May 22 2020 |
12644 |
527.7 |
| May 22 2020 |
17108 |
527.7 |
| May 15 2020 |
12926 |
527.7 |
| May 15 2020 |
17634 |
527.7 |
| May 08 2020 |
2417 |
409.14 |
| May 08 2020 |
13239 |
527.7 |
| May 08 2020 |
18078 |
527.7 |
| May 01 2020 |
2693 |
409.14 |
| May 01 2020 |
13893 |
527.7 |
| May 01 2020 |
18867 |
527.7 |
| Apr 24 2020 |
2733 |
409.14 |
| Apr 24 2020 |
14383 |
527.7 |
| Apr 24 2020 |
20197 |
527.7 |
| Apr 17 2020 |
2740 |
409.14 |
| Apr 17 2020 |
14489 |
527.7 |
| Apr 17 2020 |
20605 |
527.7 |
| Apr 10 2020 |
2786 |
409.14 |
| Apr 10 2020 |
14817 |
527.7 |
| Apr 10 2020 |
21060 |
527.7 |
| Apr 03 2020 |
2993 |
409.14 |
| Apr 03 2020 |
15161 |
527.7 |
| Apr 03 2020 |
21588 |
527.7 |
| Mar 27 2020 |
3177 |
409.14 |
| Mar 27 2020 |
15533 |
527.7 |
| Mar 27 2020 |
22170 |
527.7 |
| Mar 20 2020 |
3224 |
409.14 |
| Mar 20 2020 |
15765 |
527.7 |
| Mar 20 2020 |
22483 |
527.7 |
| Mar 13 2020 |
3203 |
409.14 |
| Mar 13 2020 |
15884 |
527.7 |
| Mar 13 2020 |
22779 |
527.7 |
| Mar 06 2020 |
3257 |
409.14 |
| Mar 06 2020 |
16007 |
527.7 |
| Mar 06 2020 |
23015 |
527.7 |
| Feb 28 2020 |
3384 |
409.14 |
| Feb 28 2020 |
15998 |
527.7 |
| Feb 28 2020 |
22999 |
527.7 |
| Feb 21 2020 |
3284 |
409.14 |
| Feb 21 2020 |
15841 |
527.7 |
| Feb 21 2020 |
22806 |
527.7 |
| Feb 14 2020 |
3322 |
409.14 |
| Feb 14 2020 |
15885 |
527.7 |
| Feb 14 2020 |
22864 |
527.7 |
| Feb 07 2020 |
3372 |
409.14 |
| Feb 07 2020 |
14553 |
511.12 |
| Feb 07 2020 |
20903 |
511.12 |
| Jan 31 2020 |
3375 |
409.14 |
| Jan 31 2020 |
14591 |
511.12 |
| Jan 31 2020 |
20969 |
511.12 |
| Jan 24 2020 |
3370 |
409.14 |
| Jan 24 2020 |
13491 |
497.43 |
| Jan 24 2020 |
19374 |
497.43 |
| Jan 17 2020 |
3370 |
409.14 |
| Jan 17 2020 |
10934 |
469.09 |
| Jan 17 2020 |
15780 |
469.09 |
| Jan 10 2020 |
3370 |
409.14 |
| Jan 10 2020 |
10933 |
469.09 |
| Jan 10 2020 |
15782 |
469.09 |
| Jan 03 2020 |
3371 |
409.14 |
| Jan 03 2020 |
10942 |
469.09 |
| Jan 03 2020 |
15793 |
469.09 |
| Dec 27 2019 |
3374 |
409.14 |
| Dec 27 2019 |
10936 |
469.09 |
| Dec 27 2019 |
15787 |
469.09 |
| Dec 20 2019 |
3374 |
409.14 |
| Dec 20 2019 |
10936 |
469.09 |
| Dec 20 2019 |
15787 |
469.09 |
| Dec 13 2019 |
3374 |
409.14 |
| Dec 13 2019 |
10937 |
469.09 |
| Dec 13 2019 |
15788 |
469.09 |
| Dec 06 2019 |
3374 |
409.14 |
| Dec 06 2019 |
10923 |
469.09 |
| Dec 06 2019 |
15770 |
469.09 |
| Nov 29 2019 |
3374 |
409.14 |
| Nov 29 2019 |
10886 |
469.09 |
| Nov 29 2019 |
15750 |
469.09 |
| Nov 22 2019 |
3374 |
409.14 |
| Nov 22 2019 |
10886 |
469.09 |
| Nov 22 2019 |
15750 |
469.09 |
| Nov 15 2019 |
3374 |
409.14 |
| Nov 15 2019 |
10887 |
469.09 |
| Nov 15 2019 |
15755 |
469.09 |
| Nov 08 2019 |
3374 |
409.14 |
| Nov 08 2019 |
10892 |
469.09 |
| Nov 08 2019 |
15683 |
469.09 |
| Nov 01 2019 |
3374 |
409.14 |
| Nov 01 2019 |
10887 |
469.09 |
| Nov 01 2019 |
15485 |
469.09 |
| Oct 25 2019 |
3375 |
409.14 |
| Oct 25 2019 |
10905 |
469.09 |
| Oct 25 2019 |
15501 |
469.09 |
| Oct 18 2019 |
3375 |
409.14 |
| Oct 18 2019 |
10905 |
469.09 |
| Oct 18 2019 |
15531 |
469.09 |
| Oct 11 2019 |
3377 |
409.14 |
| Oct 11 2019 |
10904 |
469.09 |
| Oct 11 2019 |
15499 |
469.09 |
| Oct 04 2019 |
3376 |
409.14 |
| Oct 04 2019 |
10920 |
469.09 |
| Oct 04 2019 |
15481 |
469.09 |
| Sep 27 2019 |
3376 |
409.14 |
| Sep 27 2019 |
10918 |
469.09 |
| Sep 27 2019 |
15600 |
469.09 |
| Sep 20 2019 |
3416 |
409.14 |
| Sep 20 2019 |
10925 |
469.09 |
| Sep 20 2019 |
15595 |
469.09 |
| Sep 13 2019 |
3455 |
409.14 |
| Sep 13 2019 |
10908 |
469.09 |
| Sep 13 2019 |
15612 |
469.09 |
| Sep 06 2019 |
3459 |
409.14 |
| Sep 06 2019 |
10915 |
469.09 |
| Sep 06 2019 |
15870 |
469.09 |
| Aug 30 2019 |
3507 |
409.14 |
| Aug 30 2019 |
11030 |
469.09 |
| Aug 30 2019 |
15995 |
469.09 |
| Aug 23 2019 |
3556 |
409.14 |
| Aug 23 2019 |
11103 |
469.09 |
| Aug 23 2019 |
16192 |
469.09 |
| Aug 16 2019 |
3607 |
409.14 |
| Aug 16 2019 |
11102 |
469.09 |
| Aug 16 2019 |
16163 |
469.09 |
| Aug 09 2019 |
3612 |
409.14 |
| Aug 09 2019 |
11134 |
469.09 |
| Aug 09 2019 |
16213 |
469.09 |
| Aug 02 2019 |
3634 |
409.14 |
| Aug 02 2019 |
11241 |
469.09 |
| Aug 02 2019 |
16333 |
469.09 |
| Jul 26 2019 |
3640 |
409.14 |
| Jul 26 2019 |
11311 |
469.09 |
| Jul 26 2019 |
16428 |
469.09 |
| Jul 19 2019 |
3680 |
409.14 |
| Jul 19 2019 |
11364 |
469.09 |
| Jul 19 2019 |
16577 |
469.09 |
| Jul 12 2019 |
3672 |
409.14 |
| Jul 12 2019 |
11525 |
469.09 |
| Jul 12 2019 |
16680 |
469.09 |
| Jul 05 2019 |
3687 |
409.14 |
| Jul 05 2019 |
11876 |
469.09 |
| Jul 05 2019 |
17041 |
469.09 |
| Jun 28 2019 |
3719 |
409.14 |
| Jun 28 2019 |
12031 |
469.09 |
| Jun 28 2019 |
17213 |
469.09 |
| Jun 21 2019 |
12014 |
469.09 |
| Jun 21 2019 |
17082 |
469.09 |
| Jun 14 2019 |
12172 |
469.09 |
| Jun 14 2019 |
17213 |
469.09 |
| Jun 07 2019 |
12354 |
469.09 |
| Jun 07 2019 |
17412 |
469.09 |
| May 31 2019 |
12295 |
469.09 |
| May 31 2019 |
17342 |
469.09 |
| May 24 2019 |
12286 |
469.09 |
| May 24 2019 |
17364 |
469.09 |
| May 17 2019 |
12345 |
469.09 |
| May 17 2019 |
17368 |
469.09 |
| May 10 2019 |
12327 |
469.09 |
| May 10 2019 |
17309 |
469.09 |
| May 03 2019 |
12349 |
469.09 |
| May 03 2019 |
17374 |
469.09 |
| Apr 26 2019 |
12345 |
469.09 |
| Apr 26 2019 |
17002 |
469.09 |
| Apr 19 2019 |
12493 |
469.09 |
| Apr 19 2019 |
16958 |
469.09 |
| Apr 18 2019 |
12509 |
469.09 |
| Apr 12 2019 |
12640 |
469.09 |
| Apr 12 2019 |
17009 |
469.09 |
| Apr 05 2019 |
12368 |
469.09 |
| Apr 05 2019 |
16566 |
469.09 |
| Mar 29 2019 |
12196 |
469.09 |
| Mar 29 2019 |
16430 |
469.09 |
| Mar 22 2019 |
12042 |
469.09 |
| Mar 22 2019 |
16223 |
469.09 |
| Mar 15 2019 |
11986 |
469.09 |
| Mar 15 2019 |
16225 |
469.09 |
| Mar 08 2019 |
11896 |
469.09 |
| Mar 08 2019 |
16017 |
469.09 |
| Mar 01 2019 |
13170 |
482.74 |
| Mar 01 2019 |
17730 |
482.74 |
| Feb 22 2019 |
13193 |
482.74 |
| Feb 22 2019 |
17791 |
482.74 |
| Feb 15 2019 |
13099 |
482.74 |
| Feb 15 2019 |
17608 |
482.74 |
| Feb 08 2019 |
14197 |
497.07 |
| Feb 08 2019 |
19032 |
497.07 |
| Feb 01 2019 |
12472 |
477.01 |
| Feb 01 2019 |
16780 |
477.01 |
| Jan 25 2019 |
12494 |
477.01 |
| Jan 25 2019 |
16831 |
477.01 |
| Jan 18 2019 |
10319 |
452.68 |
| Jan 18 2019 |
13900 |
452.68 |
| Jan 11 2019 |
10306 |
452.68 |
| Jan 11 2019 |
13885 |
452.68 |
| Jan 04 2019 |
10322 |
452.68 |
| Jan 04 2019 |
13893 |
452.68 |
| Dec 28 2018 |
10322 |
452.68 |
| Dec 28 2018 |
13893 |
452.68 |
| Dec 21 2018 |
10322 |
452.68 |
| Dec 21 2018 |
13893 |
452.68 |
| Dec 14 2018 |
10322 |
452.68 |
| Dec 14 2018 |
13893 |
452.68 |
| Dec 07 2018 |
10316 |
452.68 |
| Dec 07 2018 |
13887 |
452.68 |
| Nov 30 2018 |
10316 |
452.68 |
| Nov 30 2018 |
13887 |
452.68 |
| Nov 23 2018 |
10316 |
452.68 |
| Nov 23 2018 |
13887 |
452.68 |
| Nov 16 2018 |
10316 |
452.68 |
| Nov 16 2018 |
13887 |
452.68 |
| Nov 09 2018 |
10316 |
452.68 |
| Nov 09 2018 |
13888 |
452.68 |
| Nov 02 2018 |
10316 |
452.68 |
| Nov 02 2018 |
13861 |
452.68 |
| Oct 26 2018 |
10316 |
452.68 |
| Oct 26 2018 |
13858 |
452.68 |
| Oct 19 2018 |
10316 |
452.68 |
| Oct 19 2018 |
13871 |
452.68 |
| Oct 12 2018 |
10291 |
452.68 |
| Oct 12 2018 |
13814 |
452.68 |
| Oct 05 2018 |
10268 |
452.68 |
| Oct 05 2018 |
13933 |
452.68 |
| Sep 28 2018 |
10280 |
452.68 |
| Sep 28 2018 |
13594 |
452.68 |
| Sep 21 2018 |
10250 |
452.68 |
| Sep 21 2018 |
13568 |
452.68 |
| Sep 14 2018 |
10292 |
452.68 |
| Sep 14 2018 |
13604 |
452.68 |
| Sep 07 2018 |
10392 |
452.68 |
| Sep 07 2018 |
13856 |
452.68 |
| Aug 31 2018 |
10488 |
452.68 |
| Aug 31 2018 |
13956 |
452.68 |
| Aug 24 2018 |
10399 |
452.68 |
| Aug 24 2018 |
13984 |
452.68 |
| Aug 17 2018 |
10562 |
452.68 |
| Aug 17 2018 |
14134 |
452.68 |
| Aug 10 2018 |
10569 |
452.68 |
| Aug 10 2018 |
14215 |
452.68 |
| Aug 03 2018 |
10656 |
452.68 |
| Aug 03 2018 |
14354 |
452.68 |
| Jul 27 2018 |
10637 |
452.68 |
| Jul 27 2018 |
14412 |
452.68 |
| Jul 20 2018 |
10782 |
452.68 |
| Jul 20 2018 |
14612 |
452.68 |
| Jul 13 2018 |
10628 |
452.68 |
| Jul 13 2018 |
14493 |
452.68 |
| Jul 06 2018 |
10586 |
452.68 |
| Jul 06 2018 |
14256 |
452.68 |
| Jun 29 2018 |
10602 |
452.68 |
| Jun 29 2018 |
14264 |
452.68 |
| Jun 22 2018 |
10857 |
452.68 |
| Jun 22 2018 |
14532 |
452.68 |
| Jun 15 2018 |
10796 |
452.68 |
| Jun 15 2018 |
14532 |
452.68 |
| Jun 08 2018 |
10936 |
452.68 |
| Jun 08 2018 |
14689 |
452.68 |
| Jun 01 2018 |
11022 |
452.68 |
| Jun 01 2018 |
15041 |
452.68 |
| May 25 2018 |
11120 |
452.68 |
| May 25 2018 |
15237 |
452.68 |
| May 18 2018 |
11146 |
452.68 |
| May 18 2018 |
15268 |
452.68 |
| May 11 2018 |
4374 |
410.83 |
| May 11 2018 |
11106 |
452.68 |
| May 11 2018 |
15389 |
452.68 |
| May 04 2018 |
4403 |
410.83 |
| May 04 2018 |
11292 |
452.68 |
| May 04 2018 |
15579 |
452.68 |
| Apr 27 2018 |
4474 |
410.83 |
| Apr 27 2018 |
11302 |
452.68 |
| Apr 27 2018 |
15501 |
452.68 |
| Apr 20 2018 |
4444 |
410.83 |
| Apr 20 2018 |
11411 |
452.68 |
| Apr 20 2018 |
15565 |
452.68 |
| Apr 13 2018 |
4368 |
410.83 |
| Apr 13 2018 |
11376 |
452.68 |
| Apr 13 2018 |
15474 |
452.68 |
| Apr 06 2018 |
4374 |
410.83 |
| Apr 06 2018 |
11301 |
452.68 |
| Apr 06 2018 |
15543 |
452.68 |
| Mar 30 2018 |
4370 |
410.83 |
| Mar 30 2018 |
11415 |
452.68 |
| Mar 30 2018 |
15768 |
452.68 |
| Mar 23 2018 |
4345 |
410.83 |
| Mar 23 2018 |
11430 |
452.68 |
| Mar 23 2018 |
15906 |
452.68 |
| Mar 16 2018 |
4301 |
410.83 |
| Mar 16 2018 |
11446 |
452.68 |
| Mar 16 2018 |
15862 |
452.68 |
| Mar 09 2018 |
4271 |
410.83 |
| Mar 09 2018 |
11351 |
452.68 |
| Mar 09 2018 |
15839 |
452.68 |
| Mar 02 2018 |
4372 |
410.83 |
| Mar 02 2018 |
11458 |
452.68 |
| Mar 02 2018 |
16057 |
452.68 |
| Feb 23 2018 |
4454 |
410.83 |
| Feb 23 2018 |
11571 |
452.68 |
| Feb 23 2018 |
16185 |
452.68 |
| Feb 16 2018 |
4382 |
410.83 |
| Feb 16 2018 |
18353 |
530.91 |
| Feb 16 2018 |
25538 |
530.91 |
| Feb 09 2018 |
4444 |
410.83 |
| Feb 09 2018 |
16595 |
506.81 |
| Feb 09 2018 |
22811 |
506.81 |
| Feb 02 2018 |
4461 |
410.83 |
| Feb 02 2018 |
15863 |
498.25 |
| Feb 02 2018 |
21715 |
498.25 |
| Jan 26 2018 |
4461 |
410.83 |
| Jan 26 2018 |
15556 |
493.97 |
| Jan 26 2018 |
21317 |
493.97 |
| Jan 19 2018 |
4461 |
410.83 |
| Jan 19 2018 |
15558 |
493.97 |
| Jan 19 2018 |
21318 |
493.97 |
| Jan 12 2018 |
4446 |
410.83 |
| Jan 12 2018 |
15536 |
493.97 |
| Jan 12 2018 |
21320 |
493.97 |
| Jan 05 2018 |
4446 |
410.83 |
| Jan 05 2018 |
15564 |
493.97 |
| Jan 05 2018 |
21343 |
493.97 |
| Dec 29 2017 |
4460 |
410.83 |
| Dec 29 2017 |
15565 |
493.97 |
| Dec 29 2017 |
21343 |
493.97 |
| Dec 22 2017 |
4460 |
410.83 |
| Dec 22 2017 |
15567 |
493.97 |
| Dec 22 2017 |
21345 |
493.97 |
| Dec 15 2017 |
4460 |
410.83 |
| Dec 15 2017 |
15558 |
493.97 |
| Dec 15 2017 |
21340 |
493.97 |
| Dec 08 2017 |
4460 |
410.83 |
| Dec 08 2017 |
15558 |
493.97 |
| Dec 08 2017 |
21340 |
493.97 |
| Dec 01 2017 |
4460 |
410.83 |
| Dec 01 2017 |
15558 |
493.97 |
| Dec 01 2017 |
21340 |
493.97 |
| Nov 24 2017 |
4460 |
410.83 |
| Nov 24 2017 |
15558 |
493.97 |
| Nov 24 2017 |
21340 |
493.97 |
| Nov 17 2017 |
4460 |
410.83 |
| Nov 17 2017 |
15558 |
493.97 |
| Nov 17 2017 |
21341 |
493.97 |
| Nov 10 2017 |
4460 |
410.83 |
| Nov 10 2017 |
15558 |
493.97 |
| Nov 10 2017 |
21361 |
493.97 |
| Nov 03 2017 |
4460 |
410.83 |
| Nov 03 2017 |
15559 |
493.97 |
| Nov 03 2017 |
21362 |
493.97 |
| Oct 27 2017 |
4460 |
410.83 |
| Oct 27 2017 |
15559 |
493.97 |
| Oct 27 2017 |
21396 |
493.97 |
| Oct 20 2017 |
4448 |
410.83 |
| Oct 20 2017 |
15575 |
493.97 |
| Oct 20 2017 |
21330 |
493.97 |
| Oct 13 2017 |
4456 |
410.83 |
| Oct 13 2017 |
15575 |
493.97 |
| Oct 13 2017 |
21360 |
493.97 |
| Oct 06 2017 |
4456 |
410.83 |
| Oct 06 2017 |
15563 |
493.97 |
| Oct 06 2017 |
21362 |
493.97 |
| Sep 29 2017 |
4462 |
410.83 |
| Sep 29 2017 |
15583 |
493.97 |
| Sep 29 2017 |
21273 |
493.97 |
| Sep 22 2017 |
4458 |
410.83 |
| Sep 22 2017 |
15574 |
493.97 |
| Sep 22 2017 |
21480 |
493.97 |
| Sep 15 2017 |
4403 |
410.83 |
| Sep 15 2017 |
15663 |
493.97 |
| Sep 15 2017 |
21547 |
493.97 |
| Sep 08 2017 |
4280 |
410.83 |
| Sep 08 2017 |
15690 |
493.97 |
| Sep 08 2017 |
21655 |
493.97 |
| Sep 01 2017 |
4337 |
410.83 |
| Sep 01 2017 |
15890 |
493.97 |
| Sep 01 2017 |
21729 |
493.97 |
| Aug 25 2017 |
4304 |
410.83 |
| Aug 25 2017 |
15907 |
493.97 |
| Aug 25 2017 |
22106 |
493.97 |
| Aug 18 2017 |
4500 |
410.83 |
| Aug 18 2017 |
15959 |
493.97 |
| Aug 18 2017 |
22217 |
493.97 |
| Aug 11 2017 |
4456 |
410.83 |
| Aug 11 2017 |
15889 |
493.97 |
| Aug 11 2017 |
22264 |
493.97 |
| Aug 04 2017 |
4537 |
410.83 |
| Aug 04 2017 |
16035 |
493.97 |
| Aug 04 2017 |
22481 |
493.97 |
| Jul 28 2017 |
4565 |
410.83 |
| Jul 28 2017 |
6131 |
389.41 |
| Jul 28 2017 |
16106 |
493.97 |
| Jul 28 2017 |
19093 |
466.73 |
| Jul 21 2017 |
4602 |
410.83 |
| Jul 21 2017 |
6255 |
389.41 |
| Jul 21 2017 |
16216 |
493.97 |
| Jul 21 2017 |
19221 |
466.73 |
| Jul 14 2017 |
4669 |
410.83 |
| Jul 14 2017 |
6314 |
389.41 |
| Jul 14 2017 |
15101 |
481.47 |
| Jul 14 2017 |
19285 |
466.73 |
| Jul 07 2017 |
4725 |
410.83 |
| Jul 07 2017 |
6350 |
389.41 |
| Jul 07 2017 |
15161 |
481.47 |
| Jul 07 2017 |
19353 |
466.73 |
| Jun 30 2017 |
4706 |
410.83 |
| Jun 30 2017 |
6374 |
389.41 |
| Jun 30 2017 |
15244 |
481.47 |
| Jun 30 2017 |
19425 |
466.73 |
| Jun 23 2017 |
4756 |
410.83 |
| Jun 23 2017 |
6500 |
389.41 |
| Jun 23 2017 |
16334 |
481.47 |
| Jun 23 2017 |
19561 |
466.73 |
| Jun 16 2017 |
4711 |
410.83 |
| Jun 16 2017 |
6504 |
389.41 |
| Jun 16 2017 |
15785 |
475.3 |
| Jun 16 2017 |
18447 |
458.51 |
| Jun 09 2017 |
6354 |
389.41 |
| Jun 09 2017 |
15868 |
475.3 |
| Jun 09 2017 |
18333 |
458.51 |
| Jun 02 2017 |
6596 |
389.41 |
| Jun 02 2017 |
15900 |
475.3 |
| Jun 02 2017 |
18595 |
458.51 |
| May 26 2017 |
6617 |
389.41 |
| May 26 2017 |
16020 |
475.3 |
| May 26 2017 |
18658 |
458.51 |
| May 19 2017 |
6770 |
389.41 |
| May 19 2017 |
16042 |
475.3 |
| May 19 2017 |
18877 |
458.51 |
| May 12 2017 |
6805 |
389.41 |
| May 12 2017 |
16239 |
475.3 |
| May 12 2017 |
18987 |
458.51 |
| May 05 2017 |
6850 |
389.41 |
| May 05 2017 |
16206 |
475.3 |
| May 05 2017 |
18987 |
458.51 |
| Apr 28 2017 |
6845 |
389.41 |
| Apr 28 2017 |
15951 |
475.3 |
| Apr 28 2017 |
18774 |
458.51 |
| Apr 21 2017 |
6977 |
389.41 |
| Apr 21 2017 |
16199 |
475.3 |
| Apr 21 2017 |
18972 |
458.51 |
| Apr 14 2017 |
7065 |
389.41 |
| Apr 14 2017 |
16259 |
475.3 |
| Apr 14 2017 |
18963 |
458.51 |
| Apr 07 2017 |
6998 |
389.41 |
| Apr 07 2017 |
16401 |
475.3 |
| Apr 07 2017 |
18691 |
458.51 |
| Mar 31 2017 |
7048 |
389.41 |
| Mar 31 2017 |
16149 |
469.82 |
| Mar 31 2017 |
18071 |
452.65 |
| Mar 24 2017 |
6933 |
389.41 |
| Mar 24 2017 |
16007 |
469.82 |
| Mar 24 2017 |
17831 |
452.65 |
| Mar 17 2017 |
7018 |
389.41 |
| Mar 17 2017 |
16101 |
469.82 |
| Mar 17 2017 |
17959 |
452.65 |
| Mar 10 2017 |
7036 |
389.41 |
| Mar 10 2017 |
16225 |
469.82 |
| Mar 10 2017 |
18016 |
452.65 |
| Mar 03 2017 |
7019 |
389.41 |
| Mar 03 2017 |
16192 |
470.34 |
| Mar 03 2017 |
17832 |
451.95 |
| Feb 24 2017 |
12446 |
440.56 |
| Feb 24 2017 |
16125 |
470.34 |
| Feb 24 2017 |
17854 |
451.95 |
| Feb 17 2017 |
12456 |
440.56 |
| Feb 17 2017 |
13389 |
444.67 |
| Feb 17 2017 |
14560 |
427.5 |
| Feb 10 2017 |
12599 |
440.56 |
| Feb 10 2017 |
13426 |
444.67 |
| Feb 10 2017 |
14652 |
427.5 |
| Feb 03 2017 |
12564 |
440.56 |
| Feb 03 2017 |
11495 |
426.15 |
| Feb 03 2017 |
12167 |
409.35 |
| Jan 27 2017 |
12544 |
440.56 |
| Jan 27 2017 |
11527 |
426.15 |
| Jan 27 2017 |
12179 |
409.35 |
| Jan 20 2017 |
12502 |
440.56 |
| Jan 20 2017 |
11505 |
426.15 |
| Jan 20 2017 |
12148 |
409.35 |
| Jan 13 2017 |
12478 |
440.56 |
| Jan 13 2017 |
11510 |
426.15 |
| Jan 13 2017 |
12135 |
409.35 |
| Jan 06 2017 |
12478 |
440.56 |
| Jan 06 2017 |
11497 |
426.15 |
| Jan 06 2017 |
12109 |
409.35 |
| Dec 30 2016 |
12478 |
440.56 |
| Dec 30 2016 |
11499 |
426.15 |
| Dec 30 2016 |
12113 |
409.35 |
| Dec 23 2016 |
12478 |
440.56 |
| Dec 23 2016 |
11499 |
426.15 |
| Dec 23 2016 |
12113 |
409.35 |
| Dec 16 2016 |
12478 |
440.56 |
| Dec 16 2016 |
11499 |
426.15 |
| Dec 16 2016 |
12110 |
409.35 |
| Dec 09 2016 |
12481 |
440.56 |
| Dec 09 2016 |
11502 |
426.15 |
| Dec 09 2016 |
12114 |
409.35 |
| Dec 02 2016 |
12481 |
440.56 |
| Dec 02 2016 |
11502 |
426.15 |
| Dec 02 2016 |
12115 |
409.35 |
| Nov 25 2016 |
12481 |
440.56 |
| Nov 25 2016 |
11497 |
426.15 |
| Nov 25 2016 |
12114 |
409.35 |
| Nov 18 2016 |
12481 |
440.56 |
| Nov 18 2016 |
11497 |
426.15 |
| Nov 18 2016 |
12114 |
409.35 |
| Nov 11 2016 |
12475 |
440.56 |
| Nov 11 2016 |
11497 |
426.15 |
| Nov 11 2016 |
12106 |
409.35 |
| Nov 04 2016 |
12475 |
440.56 |
| Nov 04 2016 |
11497 |
426.15 |
| Nov 04 2016 |
12106 |
409.35 |
| Oct 28 2016 |
12490 |
440.56 |
| Oct 28 2016 |
11498 |
426.15 |
| Oct 28 2016 |
12124 |
409.35 |
| Oct 21 2016 |
12502 |
440.56 |
| Oct 21 2016 |
11498 |
426.15 |
| Oct 21 2016 |
12132 |
409.35 |
| Oct 14 2016 |
12500 |
440.56 |
| Oct 14 2016 |
11490 |
426.15 |
| Oct 14 2016 |
12168 |
409.35 |
| Oct 07 2016 |
12500 |
440.56 |
| Oct 07 2016 |
11506 |
426.15 |
| Oct 07 2016 |
12179 |
409.35 |
| Sep 30 2016 |
12509 |
440.56 |
| Sep 30 2016 |
11529 |
426.15 |
| Sep 30 2016 |
12190 |
409.35 |
| Sep 23 2016 |
12380 |
440.56 |
| Sep 23 2016 |
11525 |
426.15 |
| Sep 23 2016 |
12102 |
409.35 |
| Sep 16 2016 |
12329 |
440.56 |
| Sep 16 2016 |
11577 |
426.15 |
| Sep 16 2016 |
12125 |
409.35 |
| Sep 09 2016 |
12444 |
440.56 |
| Sep 09 2016 |
11652 |
426.15 |
| Sep 09 2016 |
12181 |
409.35 |
| Sep 02 2016 |
12484 |
440.56 |
| Sep 02 2016 |
11816 |
426.15 |
| Sep 02 2016 |
12334 |
409.35 |
| Aug 26 2016 |
12235 |
440.56 |
| Aug 26 2016 |
11873 |
426.15 |
| Aug 26 2016 |
12082 |
409.35 |
| Aug 19 2016 |
12259 |
440.56 |
| Aug 19 2016 |
11917 |
426.15 |
| Aug 19 2016 |
12087 |
409.35 |
| Aug 12 2016 |
12282 |
440.56 |
| Aug 12 2016 |
12063 |
426.15 |
| Aug 12 2016 |
13297 |
409.35 |
| Aug 05 2016 |
17581 |
491.71 |
| Aug 05 2016 |
12032 |
426.15 |
| Aug 05 2016 |
15895 |
426.15 |
| Jul 29 2016 |
17446 |
491.71 |
| Jul 29 2016 |
12005 |
425.69 |
| Jul 29 2016 |
15943 |
425.69 |
| Jul 22 2016 |
17567 |
491.71 |
| Jul 22 2016 |
12209 |
425.69 |
| Jul 22 2016 |
16131 |
425.69 |
| Jun 22 2016 |
17840 |
491.71 |
| Jun 22 2016 |
10999 |
411.72 |
| Jun 22 2016 |
17061 |
425.49 |
| Jun 15 2016 |
15180 |
463.32 |
| Jun 15 2016 |
11082 |
411.72 |
| Jun 15 2016 |
17258 |
425.49 |
| Jun 08 2016 |
15250 |
463.32 |
| Jun 08 2016 |
11154 |
411.72 |
| Jun 08 2016 |
17313 |
425.49 |
| Jun 01 2016 |
15338 |
463.32 |
| Jun 01 2016 |
11212 |
411.72 |
| Jun 01 2016 |
17592 |
425.49 |
| May 25 2016 |
15300 |
463.32 |
| May 25 2016 |
11193 |
411.72 |
| May 25 2016 |
17498 |
425.49 |
| May 18 2016 |
15408 |
463.32 |
| May 18 2016 |
11293 |
411.72 |
| May 18 2016 |
17630 |
425.49 |
| May 11 2016 |
15463 |
463.32 |
| May 11 2016 |
11224 |
411.72 |
| May 11 2016 |
17616 |
425.49 |
| May 04 2016 |
15361 |
463.32 |
| May 04 2016 |
11150 |
411.72 |
| May 04 2016 |
17540 |
425.49 |
| Apr 27 2016 |
15585 |
463.32 |
| Apr 27 2016 |
12362 |
420.91 |
| Apr 27 2016 |
17608 |
424.29 |
| Apr 20 2016 |
15498 |
463.32 |
| Apr 20 2016 |
12382 |
420.91 |
| Apr 20 2016 |
17164 |
420.91 |
| Apr 13 2016 |
15853 |
463.32 |
| Apr 13 2016 |
12166 |
419.69 |
| Apr 13 2016 |
16186 |
414.4 |
| Apr 06 2016 |
16247 |
463.32 |
| Apr 06 2016 |
11555 |
413.42 |
| Apr 06 2016 |
16355 |
414.4 |
| Mar 30 2016 |
16101 |
463.32 |
| Mar 30 2016 |
11442 |
413.42 |
| Mar 30 2016 |
16214 |
414.4 |
| Mar 23 2016 |
16368 |
463.32 |
| Mar 23 2016 |
12863 |
426.47 |
| Mar 23 2016 |
17356 |
421.17 |
| Mar 16 2016 |
16505 |
463.32 |
| Mar 16 2016 |
12764 |
426.47 |
| Mar 16 2016 |
17296 |
421.17 |
| Mar 09 2016 |
13318 |
434.92 |
| Mar 09 2016 |
14761 |
445.69 |
| Mar 09 2016 |
19804 |
436.93 |
| Mar 02 2016 |
13158 |
434.92 |
| Mar 02 2016 |
13584 |
435 |
| Mar 02 2016 |
18573 |
429.71 |
| Feb 24 2016 |
13160 |
434.92 |
| Feb 24 2016 |
13505 |
435 |
| Feb 24 2016 |
18514 |
429.71 |
| Feb 17 2016 |
13319 |
434.92 |
| Feb 17 2016 |
13564 |
435 |
| Feb 17 2016 |
18689 |
429.71 |
| Feb 10 2016 |
9408 |
452.87 |
| Feb 10 2016 |
14648 |
447.1 |
| Feb 10 2016 |
14328 |
442.29 |
| Feb 10 2016 |
19599 |
435.72 |
| Feb 03 2016 |
9420 |
452.87 |
| Feb 03 2016 |
15202 |
451.85 |
| Feb 03 2016 |
12302 |
422.87 |
| Feb 03 2016 |
19600 |
435.72 |
| Jan 27 2016 |
9420 |
452.87 |
| Jan 27 2016 |
15252 |
451.85 |
| Jan 27 2016 |
12290 |
422.87 |
| Jan 27 2016 |
19605 |
435.72 |
| Jan 20 2016 |
9433 |
452.87 |
| Jan 20 2016 |
15246 |
451.85 |
| Jan 20 2016 |
12320 |
422.87 |
| Jan 20 2016 |
19615 |
435.72 |
| Jan 13 2016 |
9433 |
452.87 |
| Jan 13 2016 |
15266 |
451.85 |
| Jan 13 2016 |
12340 |
422.87 |
| Jan 13 2016 |
19638 |
435.72 |
| Jan 06 2016 |
9433 |
452.87 |
| Jan 06 2016 |
15266 |
451.85 |
| Jan 06 2016 |
12348 |
422.87 |
| Jan 06 2016 |
19644 |
435.72 |
| Dec 30 2015 |
9445 |
452.87 |
| Dec 30 2015 |
15266 |
451.85 |
| Dec 30 2015 |
12348 |
422.87 |
| Dec 30 2015 |
19640 |
435.72 |
| Dec 23 2015 |
9445 |
452.87 |
| Dec 23 2015 |
15265 |
451.85 |
| Dec 23 2015 |
12347 |
422.87 |
| Dec 23 2015 |
19640 |
435.72 |
| Dec 16 2015 |
9445 |
452.87 |
| Dec 16 2015 |
15265 |
451.85 |
| Dec 16 2015 |
12347 |
422.87 |
| Dec 16 2015 |
19640 |
435.72 |
| Dec 09 2015 |
9445 |
452.87 |
| Dec 09 2015 |
15264 |
451.85 |
| Dec 09 2015 |
12358 |
422.87 |
| Dec 09 2015 |
19645 |
435.72 |
| Dec 02 2015 |
9445 |
452.87 |
| Dec 02 2015 |
15265 |
451.85 |
| Dec 02 2015 |
12359 |
422.87 |
| Dec 02 2015 |
19646 |
435.72 |
| Nov 25 2015 |
9445 |
452.87 |
| Nov 25 2015 |
15265 |
451.85 |
| Nov 25 2015 |
12359 |
422.87 |
| Nov 25 2015 |
19647 |
435.72 |
| Nov 18 2015 |
9445 |
452.87 |
| Nov 18 2015 |
15265 |
451.85 |
| Nov 18 2015 |
12359 |
422.87 |
| Nov 18 2015 |
19647 |
435.72 |
| Nov 11 2015 |
9445 |
452.87 |
| Nov 11 2015 |
15245 |
451.85 |
| Nov 11 2015 |
12359 |
422.87 |
| Nov 11 2015 |
19635 |
435.72 |
| Nov 04 2015 |
9445 |
452.87 |
| Nov 04 2015 |
15245 |
451.85 |
| Nov 04 2015 |
12359 |
422.87 |
| Nov 04 2015 |
19635 |
435.72 |
| Oct 28 2015 |
9431 |
452.87 |
| Oct 28 2015 |
15247 |
451.85 |
| Oct 28 2015 |
12342 |
422.87 |
| Oct 28 2015 |
19604 |
435.72 |
| Oct 21 2015 |
9399 |
452.87 |
| Oct 21 2015 |
15203 |
451.85 |
| Oct 21 2015 |
12358 |
422.87 |
| Oct 21 2015 |
19583 |
435.72 |
| Oct 14 2015 |
9400 |
452.87 |
| Oct 14 2015 |
15195 |
451.85 |
| Oct 14 2015 |
12374 |
422.87 |
| Oct 14 2015 |
19589 |
435.72 |
| Oct 07 2015 |
9405 |
452.87 |
| Oct 07 2015 |
15218 |
451.85 |
| Oct 07 2015 |
12347 |
422.87 |
| Oct 07 2015 |
19592 |
435.72 |
| Sep 30 2015 |
9425 |
452.87 |
| Sep 30 2015 |
15232 |
451.85 |
| Sep 30 2015 |
12342 |
422.87 |
| Sep 30 2015 |
19610 |
435.72 |
| Sep 23 2015 |
9359 |
452.87 |
| Sep 23 2015 |
15330 |
451.85 |
| Sep 23 2015 |
12339 |
422.87 |
| Sep 23 2015 |
19666 |
435.72 |
| Sep 16 2015 |
9322 |
452.87 |
| Sep 16 2015 |
15184 |
451.85 |
| Sep 16 2015 |
12343 |
422.87 |
| Sep 16 2015 |
19580 |
435.72 |
| Sep 09 2015 |
9253 |
452.87 |
| Sep 09 2015 |
15146 |
451.85 |
| Sep 09 2015 |
12343 |
422.87 |
| Sep 09 2015 |
19545 |
435.72 |
| Sep 02 2015 |
9133 |
452.87 |
| Sep 02 2015 |
15217 |
451.85 |
| Sep 02 2015 |
12256 |
422.87 |
| Sep 02 2015 |
19515 |
435.72 |
| Aug 26 2015 |
9339 |
452.87 |
| Aug 26 2015 |
15387 |
451.85 |
| Aug 26 2015 |
12413 |
422.87 |
| Aug 26 2015 |
19694 |
435.72 |
| Aug 19 2015 |
9262 |
452.87 |
| Aug 19 2015 |
15602 |
451.85 |
| Aug 19 2015 |
12458 |
422.87 |
| Aug 19 2015 |
19889 |
435.72 |
| Aug 12 2015 |
9330 |
452.87 |
| Aug 12 2015 |
15577 |
451.85 |
| Aug 12 2015 |
12537 |
422.87 |
| Aug 12 2015 |
19975 |
435.72 |
| Aug 05 2015 |
9303 |
452.87 |
| Aug 05 2015 |
15641 |
451.85 |
| Aug 05 2015 |
12505 |
422.87 |
| Aug 05 2015 |
19948 |
435.72 |
| Jul 29 2015 |
9222 |
452.87 |
| Jul 29 2015 |
15640 |
451.85 |
| Jul 29 2015 |
12659 |
422.87 |
| Jul 29 2015 |
20152 |
435.72 |
| Jul 22 2015 |
9294 |
452.87 |
| Jul 22 2015 |
15655 |
451.85 |
| Jul 22 2015 |
12616 |
422.87 |
| Jul 22 2015 |
20190 |
435.72 |
| Jul 15 2015 |
9474 |
452.87 |
| Jul 15 2015 |
15945 |
451.85 |
| Jul 15 2015 |
12928 |
424.9 |
| Jul 15 2015 |
20472 |
436.52 |
| Jul 08 2015 |
9539 |
452.87 |
| Jul 08 2015 |
16052 |
451.85 |
| Jul 08 2015 |
12965 |
424.9 |
| Jul 08 2015 |
20612 |
436.52 |
| Jul 01 2015 |
9641 |
452.87 |
| Jul 01 2015 |
16148 |
451.85 |
| Jul 01 2015 |
13057 |
424.9 |
| Jul 01 2015 |
20728 |
436.52 |
| Jun 24 2015 |
9623 |
452.87 |
| Jun 24 2015 |
16183 |
451.85 |
| Jun 24 2015 |
13099 |
424.9 |
| Jun 24 2015 |
20795 |
436.52 |
| Jun 17 2015 |
9530 |
452.87 |
| Jun 17 2015 |
17046 |
460.31 |
| Jun 17 2015 |
13156 |
424.9 |
| Jun 17 2015 |
18842 |
423.67 |
| Jun 10 2015 |
9590 |
452.87 |
| Jun 10 2015 |
17216 |
460.31 |
| Jun 10 2015 |
13187 |
424.9 |
| Jun 10 2015 |
18814 |
423.67 |
| Jun 03 2015 |
9500 |
452.87 |
| Jun 03 2015 |
17396 |
460.31 |
| Jun 03 2015 |
13944 |
432.45 |
| Jun 03 2015 |
19890 |
429.47 |
| May 27 2015 |
9333 |
452.87 |
| May 27 2015 |
17266 |
460.31 |
| May 27 2015 |
13893 |
432.45 |
| May 27 2015 |
19709 |
429.47 |
| May 20 2015 |
9323 |
452.87 |
| May 20 2015 |
17331 |
460.31 |
| May 20 2015 |
13957 |
432.45 |
| May 20 2015 |
19773 |
429.47 |
| May 13 2015 |
9329 |
452.87 |
| May 13 2015 |
17521 |
460.31 |
| May 13 2015 |
13922 |
432.45 |
| May 13 2015 |
19823 |
429.47 |
| May 06 2015 |
8805 |
452.87 |
| May 06 2015 |
17354 |
460.31 |
| May 06 2015 |
13616 |
432.45 |
| May 06 2015 |
19500 |
429.47 |
| Apr 29 2015 |
9128 |
452.87 |
| Apr 29 2015 |
17553 |
460.31 |
| Apr 29 2015 |
13782 |
432.45 |
| Apr 29 2015 |
19765 |
429.47 |
| Apr 22 2015 |
9303 |
452.87 |
| Apr 22 2015 |
17634 |
460.31 |
| Apr 22 2015 |
13827 |
432.45 |
| Apr 22 2015 |
19850 |
429.47 |
| Apr 15 2015 |
9190 |
452.87 |
| Apr 15 2015 |
17332 |
460.31 |
| Apr 15 2015 |
13753 |
432.45 |
| Apr 15 2015 |
19705 |
429.47 |
| Apr 08 2015 |
9211 |
452.87 |
| Apr 08 2015 |
17382 |
460.31 |
| Apr 08 2015 |
13923 |
432.45 |
| Apr 08 2015 |
19781 |
429.47 |
| Apr 01 2015 |
9166 |
452.87 |
| Apr 01 2015 |
17490 |
460.31 |
| Apr 01 2015 |
13648 |
428.3 |
| Apr 01 2015 |
20144 |
429.47 |
| Mar 25 2015 |
9050 |
452.87 |
| Mar 25 2015 |
16986 |
460.31 |
| Mar 25 2015 |
13479 |
428.3 |
| Mar 25 2015 |
19544 |
429.47 |
| Mar 18 2015 |
8606 |
452.87 |
| Mar 18 2015 |
16352 |
460.31 |
| Mar 18 2015 |
14668 |
443.25 |
| Mar 18 2015 |
22219 |
452 |
| Mar 11 2015 |
8964 |
452.87 |
| Mar 11 2015 |
16718 |
460.31 |
| Mar 11 2015 |
14814 |
443.25 |
| Mar 11 2015 |
22834 |
452 |
| Mar 04 2015 |
9112 |
452.87 |
| Mar 04 2015 |
16976 |
460.31 |
| Mar 04 2015 |
15015 |
443.25 |
| Mar 04 2015 |
23095 |
452 |
| Feb 25 2015 |
17128 |
461.34 |
| Feb 25 2015 |
17059 |
465.83 |
| Feb 25 2015 |
24924 |
464.34 |
| Feb 18 2015 |
17259 |
461.34 |
| Feb 18 2015 |
17147 |
465.83 |
| Feb 18 2015 |
25009 |
464.34 |
| Feb 11 2015 |
16734 |
460.65 |
| Feb 11 2015 |
24494 |
460.65 |
| Feb 04 2015 |
16725 |
460.65 |
| Feb 04 2015 |
24521 |
460.65 |
| Jan 28 2015 |
16013 |
452.7 |
| Jan 28 2015 |
23344 |
452.7 |
| Jan 21 2015 |
14912 |
441.72 |
| Jan 21 2015 |
21714 |
441.72 |
| Jan 14 2015 |
14242 |
434.78 |
| Jan 14 2015 |
20705 |
434.78 |
| Jan 07 2015 |
14210 |
434.78 |
| Jan 07 2015 |
20673 |
434.78 |
| Dec 31 2014 |
14209 |
434.78 |
| Dec 31 2014 |
20679 |
434.78 |
| Dec 24 2014 |
14209 |
434.78 |
| Dec 24 2014 |
20679 |
434.78 |
| Dec 17 2014 |
14194 |
434.78 |
| Dec 17 2014 |
20669 |
434.78 |
| Dec 10 2014 |
14194 |
434.78 |
| Dec 10 2014 |
20669 |
434.78 |
| Dec 03 2014 |
14194 |
434.78 |
| Dec 03 2014 |
20669 |
434.78 |
| Nov 26 2014 |
14194 |
434.78 |
| Nov 26 2014 |
20669 |
434.78 |
| Nov 19 2014 |
14194 |
434.78 |
| Nov 19 2014 |
20668 |
434.78 |
| Nov 12 2014 |
14194 |
434.78 |
| Nov 12 2014 |
20668 |
434.78 |
| Nov 05 2014 |
14194 |
434.78 |
| Nov 05 2014 |
20668 |
434.78 |
| Oct 29 2014 |
14194 |
434.78 |
| Oct 29 2014 |
20664 |
434.78 |
| Oct 22 2014 |
14142 |
434.78 |
| Oct 22 2014 |
20677 |
434.78 |
| Oct 15 2014 |
14123 |
434.78 |
| Oct 15 2014 |
20619 |
434.78 |
| Oct 08 2014 |
14105 |
434.78 |
| Oct 08 2014 |
20611 |
434.78 |
| Oct 01 2014 |
14135 |
434.78 |
| Oct 01 2014 |
20634 |
434.78 |
| Sep 24 2014 |
14090 |
434.78 |
| Sep 24 2014 |
20651 |
434.78 |
| Sep 17 2014 |
14147 |
434.78 |
| Sep 17 2014 |
20628 |
434.78 |
| Sep 10 2014 |
14011 |
434.78 |
| Sep 10 2014 |
20640 |
434.78 |
| Sep 03 2014 |
14014 |
434.78 |
| Sep 03 2014 |
20694 |
434.78 |
| Aug 27 2014 |
14128 |
434.78 |
| Aug 27 2014 |
20737 |
434.78 |
| Aug 20 2014 |
14066 |
434.78 |
| Aug 20 2014 |
20755 |
434.78 |
| Aug 13 2014 |
14108 |
434.78 |
| Aug 13 2014 |
20811 |
434.78 |
| Aug 06 2014 |
14153 |
434.78 |
| Aug 06 2014 |
20891 |
434.78 |
| Jul 30 2014 |
14168 |
434.78 |
| Jul 30 2014 |
21043 |
434.78 |
| Jul 23 2014 |
14028 |
434.78 |
| Jul 23 2014 |
20865 |
434.78 |
| Jul 16 2014 |
14028 |
434.78 |
| Jul 16 2014 |
20851 |
434.78 |
| Jul 09 2014 |
14163 |
434.78 |
| Jul 09 2014 |
20888 |
434.78 |
| Jul 02 2014 |
14310 |
434.78 |
| Jul 02 2014 |
21094 |
434.78 |
| Jun 25 2014 |
14453 |
434.78 |
| Jun 25 2014 |
21175 |
434.78 |
| Jun 18 2014 |
14558 |
434.78 |
| Jun 18 2014 |
21178 |
434.78 |
| Jun 11 2014 |
14584 |
434.78 |
| Jun 11 2014 |
21389 |
434.78 |
| Jun 04 2014 |
14861 |
434.78 |
| Jun 04 2014 |
21547 |
434.78 |
| May 28 2014 |
14854 |
434.78 |
| May 28 2014 |
21494 |
434.78 |
| May 21 2014 |
14944 |
434.78 |
| May 21 2014 |
21614 |
434.78 |
| May 14 2014 |
15048 |
434.78 |
| May 14 2014 |
21715 |
434.78 |
| May 07 2014 |
14851 |
434.78 |
| May 07 2014 |
21422 |
434.78 |
| Apr 30 2014 |
15324 |
434.78 |
| Apr 30 2014 |
21918 |
434.78 |
| Apr 23 2014 |
15488 |
434.78 |
| Apr 23 2014 |
22231 |
434.78 |
| Apr 16 2014 |
15367 |
434.78 |
| Apr 16 2014 |
22092 |
434.78 |
| Apr 09 2014 |
15511 |
434.78 |
| Apr 09 2014 |
22440 |
434.78 |
| Apr 02 2014 |
15632 |
434.31 |
| Apr 02 2014 |
22015 |
434.31 |
| Mar 26 2014 |
15946 |
434.31 |
| Mar 26 2014 |
21973 |
434.31 |
| Mar 19 2014 |
16073 |
434.31 |
| Mar 19 2014 |
21947 |
434.31 |
| Mar 12 2014 |
16061 |
434.31 |
| Mar 12 2014 |
21980 |
434.31 |
| Mar 05 2014 |
16076 |
434.31 |
| Mar 05 2014 |
21889 |
434.31 |
| Feb 26 2014 |
16419 |
437.43 |
| Feb 26 2014 |
22329 |
437.43 |
| Feb 19 2014 |
15177 |
425.41 |
| Feb 19 2014 |
20599 |
425.41 |
| Feb 12 2014 |
17184 |
444.66 |
| Feb 12 2014 |
23339 |
444.66 |
| Feb 05 2014 |
17327 |
444.66 |
| Feb 05 2014 |
23455 |
444.66 |
| Jan 29 2014 |
17442 |
444.66 |
| Jan 29 2014 |
23476 |
444.66 |
| Jan 22 2014 |
17402 |
444.66 |
| Jan 22 2014 |
23389 |
444.66 |
| Jan 15 2014 |
17443 |
444.66 |
| Jan 15 2014 |
23434 |
444.66 |
| Jan 08 2014 |
17463 |
444.66 |
| Jan 08 2014 |
23358 |
444.66 |
| Jan 01 2014 |
17467 |
444.66 |
| Jan 01 2014 |
23361 |
444.66 |
| Dec 25 2013 |
17467 |
444.66 |
| Dec 25 2013 |
23366 |
444.66 |
| Dec 18 2013 |
17467 |
444.66 |
| Dec 18 2013 |
23366 |
444.66 |
| Dec 11 2013 |
17467 |
444.66 |
| Dec 11 2013 |
23367 |
444.66 |
| Dec 04 2013 |
17467 |
444.66 |
| Dec 04 2013 |
23368 |
444.66 |
| Nov 27 2013 |
17467 |
444.66 |
| Nov 27 2013 |
23368 |
444.66 |
| Nov 20 2013 |
17467 |
444.66 |
| Nov 20 2013 |
23369 |
444.66 |
| Nov 13 2013 |
17469 |
444.66 |
| Nov 13 2013 |
23370 |
444.66 |
| Nov 06 2013 |
17469 |
444.66 |
| Nov 06 2013 |
23370 |
444.66 |
| Oct 30 2013 |
17467 |
444.66 |
| Oct 30 2013 |
23368 |
444.66 |
| Oct 23 2013 |
17468 |
444.66 |
| Oct 23 2013 |
23364 |
444.66 |
| Oct 16 2013 |
17433 |
444.66 |
| Oct 16 2013 |
23343 |
444.66 |
| Oct 09 2013 |
17437 |
444.66 |
| Oct 09 2013 |
23177 |
444.66 |
| Oct 02 2013 |
17426 |
444.66 |
| Oct 02 2013 |
23215 |
444.66 |
| Sep 25 2013 |
17342 |
444.66 |
| Sep 25 2013 |
23155 |
444.66 |
| Sep 18 2013 |
17248 |
444.66 |
| Sep 18 2013 |
22942 |
444.66 |
| Sep 11 2013 |
17158 |
444.66 |
| Sep 11 2013 |
22785 |
444.66 |
| Sep 04 2013 |
17135 |
444.66 |
| Sep 04 2013 |
22913 |
444.66 |
| Aug 28 2013 |
17100 |
444.66 |
| Aug 28 2013 |
22842 |
444.66 |
| Aug 21 2013 |
17178 |
444.66 |
| Aug 21 2013 |
22988 |
444.66 |
| Aug 14 2013 |
17261 |
444.66 |
| Aug 14 2013 |
22690 |
444.66 |
| Aug 07 2013 |
17482 |
444.66 |
| Aug 07 2013 |
22924 |
444.66 |
| Jul 31 2013 |
17631 |
444.66 |
| Jul 31 2013 |
23195 |
444.66 |
| Jul 24 2013 |
17788 |
444.66 |
| Jul 24 2013 |
23316 |
444.66 |
| Jul 17 2013 |
17870 |
444.66 |
| Jul 17 2013 |
23419 |
444.66 |
| Jul 10 2013 |
18038 |
444.66 |
| Jul 10 2013 |
23669 |
444.66 |
| Jul 03 2013 |
18193 |
444.66 |
| Jul 03 2013 |
23663 |
444.66 |
| Jun 26 2013 |
18473 |
444.66 |
| Jun 26 2013 |
23869 |
444.66 |
| Jun 19 2013 |
18668 |
444.66 |
| Jun 19 2013 |
23843 |
444.66 |
| Jun 12 2013 |
18736 |
444.66 |
| Jun 12 2013 |
24131 |
444.66 |
| Jun 05 2013 |
18484 |
444.66 |
| Jun 05 2013 |
23934 |
444.66 |
| May 29 2013 |
18530 |
444.66 |
| May 29 2013 |
23943 |
444.66 |
| May 22 2013 |
18838 |
444.66 |
| May 22 2013 |
24395 |
444.66 |
| May 15 2013 |
18918 |
444.66 |
| May 15 2013 |
24387 |
444.66 |
| May 08 2013 |
18833 |
444.66 |
| May 08 2013 |
24310 |
444.66 |
| Mar 13 2013 |
12402 |
359.55 |
| Oct 19 2012 |
8547 |
359.55 |
| Oct 19 2012 |
11151 |
359.55 |
| Sep 23 2012 |
8503 |
359.55 |
| Sep 23 2012 |
11112 |
359.55 |
| Aug 31 2012 |
8324 |
359.55 |
| Aug 31 2012 |
10930 |
359.55 |
| Aug 24 2012 |
8243 |
359.55 |
| Aug 24 2012 |
10866 |
359.55 |
| Aug 10 2012 |
8044 |
359.55 |
| Aug 10 2012 |
10698 |
359.55 |
| Aug 03 2012 |
7946 |
359.55 |
| Aug 03 2012 |
10593 |
359.55 |
| Jul 27 2012 |
7764 |
359.55 |
| Jul 27 2012 |
10467 |
359.55 |
| Jul 06 2012 |
7455 |
359.55 |
| Jul 06 2012 |
10259 |
359.55 |
| Jun 22 2012 |
6826 |
359.55 |
| Jun 22 2012 |
9839 |
359.55 |
| Jun 15 2012 |
6867 |
359.55 |
| Jun 15 2012 |
10257 |
359.55 |
| Jun 08 2012 |
6837 |
359.55 |
| Jun 08 2012 |
10204 |
359.55 |
| Jun 01 2012 |
6540 |
359.55 |
| Jun 01 2012 |
10127 |
359.55 |
| May 25 2012 |
5537 |
359.55 |
| May 25 2012 |
9442 |
359.55 |
| May 18 2012 |
5646 |
359.55 |
| May 18 2012 |
9566 |
359.55 |
| May 11 2012 |
5606 |
359.55 |
| May 11 2012 |
9605 |
359.55 |
| May 04 2012 |
5349 |
359.55 |
| May 04 2012 |
9432 |
359.55 |
| Apr 27 2012 |
5246 |
359.55 |
| Apr 27 2012 |
9272 |
359.55 |
