May 27 2021 |
8059 |
517.5 |
May 27 2021 |
8718 |
517.5 |
May 07 2021 |
20542 |
517.5 |
May 29 2020 |
10421 |
517.5 |
May 29 2020 |
15847 |
517.5 |
May 22 2020 |
10719 |
517.5 |
May 22 2020 |
16316 |
517.5 |
May 15 2020 |
11282 |
517.5 |
May 15 2020 |
16839 |
517.5 |
May 08 2020 |
11557 |
517.5 |
May 08 2020 |
17239 |
517.5 |
May 01 2020 |
12133 |
517.5 |
May 01 2020 |
18003 |
517.5 |
Apr 24 2020 |
12636 |
517.5 |
Apr 24 2020 |
19265 |
517.5 |
Apr 17 2020 |
13070 |
517.5 |
Apr 17 2020 |
19658 |
517.5 |
Apr 10 2020 |
13455 |
517.5 |
Apr 10 2020 |
20091 |
517.5 |
Apr 03 2020 |
13970 |
517.5 |
Apr 03 2020 |
20596 |
517.5 |
Mar 27 2020 |
14486 |
517.5 |
Mar 27 2020 |
21142 |
517.5 |
Mar 20 2020 |
14784 |
517.5 |
Mar 20 2020 |
21443 |
517.5 |
Mar 13 2020 |
15046 |
517.5 |
Mar 13 2020 |
21718 |
517.5 |
Mar 06 2020 |
15331 |
517.5 |
Mar 06 2020 |
21937 |
517.5 |
Feb 28 2020 |
15330 |
517.5 |
Feb 28 2020 |
21916 |
517.5 |
Feb 21 2020 |
15118 |
517.5 |
Feb 21 2020 |
21741 |
517.5 |
Feb 14 2020 |
15184 |
517.5 |
Feb 14 2020 |
21789 |
517.5 |
Feb 07 2020 |
15125 |
517.5 |
Feb 07 2020 |
21625 |
517.5 |
Jan 31 2020 |
15204 |
517.5 |
Jan 31 2020 |
21688 |
517.5 |
Jan 24 2020 |
15216 |
517.5 |
Jan 24 2020 |
21715 |
517.5 |
Jan 17 2020 |
15236 |
517.5 |
Jan 17 2020 |
21600 |
517.5 |
Jan 10 2020 |
15236 |
517.5 |
Jan 10 2020 |
21597 |
517.5 |
Jan 03 2020 |
15238 |
517.5 |
Jan 03 2020 |
21609 |
517.5 |
Dec 27 2019 |
15238 |
517.5 |
Dec 27 2019 |
21604 |
517.5 |
Dec 20 2019 |
15238 |
517.5 |
Dec 20 2019 |
21604 |
517.5 |
Dec 13 2019 |
15239 |
517.5 |
Dec 13 2019 |
21605 |
517.5 |
Dec 06 2019 |
15239 |
517.5 |
Dec 06 2019 |
21593 |
517.5 |
Nov 29 2019 |
15239 |
517.5 |
Nov 29 2019 |
21574 |
517.5 |
Nov 22 2019 |
15239 |
517.5 |
Nov 22 2019 |
21574 |
517.5 |
Nov 15 2019 |
15239 |
517.5 |
Nov 15 2019 |
21579 |
517.5 |
Nov 08 2019 |
15182 |
517.5 |
Nov 08 2019 |
21501 |
517.5 |
Nov 01 2019 |
14879 |
517.5 |
Nov 01 2019 |
21220 |
517.5 |
Oct 25 2019 |
14879 |
517.5 |
Oct 25 2019 |
21237 |
517.5 |
Oct 18 2019 |
14959 |
517.5 |
Oct 18 2019 |
21288 |
517.5 |
Oct 11 2019 |
14904 |
517.5 |
Oct 11 2019 |
21244 |
517.5 |
Oct 04 2019 |
14868 |
517.5 |
Oct 04 2019 |
21209 |
517.5 |
Sep 27 2019 |
14871 |
517.5 |
Sep 27 2019 |
21344 |
517.5 |
Sep 20 2019 |
14819 |
517.5 |
Sep 20 2019 |
21316 |
517.5 |
Sep 13 2019 |
14901 |
517.5 |
Sep 13 2019 |
21357 |
517.5 |
Sep 06 2019 |
15208 |
517.5 |
Sep 06 2019 |
21746 |
517.5 |
Aug 30 2019 |
15288 |
517.5 |
Aug 30 2019 |
21883 |
517.5 |
Aug 23 2019 |
15492 |
517.5 |
Aug 23 2019 |
22136 |
517.5 |
Aug 16 2019 |
15400 |
517.5 |
Aug 16 2019 |
22047 |
517.5 |
Aug 09 2019 |
15468 |
517.5 |
Aug 09 2019 |
22122 |
517.5 |
Aug 02 2019 |
15609 |
517.5 |
Aug 02 2019 |
22310 |
517.5 |
Jul 26 2019 |
15576 |
517.5 |
Jul 26 2019 |
22395 |
517.5 |
Jul 19 2019 |
15831 |
517.5 |
Jul 19 2019 |
22582 |
517.5 |
Jul 12 2019 |
15777 |
517.5 |
Jul 12 2019 |
22657 |
517.5 |
Jul 05 2019 |
16005 |
517.5 |
Jul 05 2019 |
23093 |
517.5 |
Jun 28 2019 |
16114 |
517.5 |
Jun 28 2019 |
23282 |
517.5 |
Feb 03 2017 |
16630 |
476.89 |
Feb 03 2017 |
21369 |
476.89 |
Jan 27 2017 |
16674 |
476.89 |
Jan 27 2017 |
21376 |
476.89 |
Jan 20 2017 |
16655 |
476.89 |
Jan 20 2017 |
21322 |
476.89 |
Jan 13 2017 |
16666 |
476.89 |
Jan 13 2017 |
21302 |
476.89 |
Jan 06 2017 |
16675 |
476.89 |
Jan 06 2017 |
21306 |
476.89 |
Dec 30 2016 |
16680 |
476.89 |
Dec 30 2016 |
21314 |
476.89 |
Dec 23 2016 |
16680 |
476.89 |
Dec 23 2016 |
21314 |
476.89 |
Dec 16 2016 |
16672 |
476.89 |
Dec 16 2016 |
21312 |
476.89 |
Dec 09 2016 |
16673 |
476.89 |
Dec 09 2016 |
21312 |
476.89 |
Dec 02 2016 |
16673 |
476.89 |
Dec 02 2016 |
21312 |
476.89 |
Nov 25 2016 |
16669 |
476.89 |
Nov 25 2016 |
21307 |
476.89 |
Nov 18 2016 |
16669 |
476.89 |
Nov 18 2016 |
21307 |
476.89 |
Nov 11 2016 |
16669 |
476.89 |
Nov 11 2016 |
21287 |
476.89 |
Nov 04 2016 |
16669 |
476.89 |
Nov 04 2016 |
21287 |
476.89 |
Oct 28 2016 |
16670 |
476.89 |
Oct 28 2016 |
21307 |
476.89 |
Oct 21 2016 |
16677 |
476.89 |
Oct 21 2016 |
21327 |
476.89 |
Oct 14 2016 |
16626 |
476.89 |
Oct 14 2016 |
21303 |
476.89 |
Oct 07 2016 |
16643 |
476.89 |
Oct 07 2016 |
21311 |
476.89 |
Sep 30 2016 |
16688 |
476.89 |
Sep 30 2016 |
21337 |
476.89 |
Sep 23 2016 |
16698 |
476.89 |
Sep 23 2016 |
21170 |
476.89 |
Sep 16 2016 |
16792 |
476.89 |
Sep 16 2016 |
21199 |
476.89 |
Sep 09 2016 |
16878 |
476.89 |
Sep 09 2016 |
21286 |
476.89 |
Sep 02 2016 |
17041 |
476.89 |
Sep 02 2016 |
21451 |
476.89 |
Aug 26 2016 |
17105 |
476.89 |
Aug 26 2016 |
21258 |
476.89 |
Aug 19 2016 |
17134 |
476.89 |
Aug 19 2016 |
21271 |
476.89 |
Aug 12 2016 |
17371 |
476.89 |
Aug 12 2016 |
23118 |
476.89 |
Aug 05 2016 |
17289 |
476.89 |
Aug 05 2016 |
23231 |
476.89 |
Jul 29 2016 |
17338 |
476.89 |
Jul 29 2016 |
23415 |
476.89 |
Jul 22 2016 |
17549 |
476.89 |
Jul 22 2016 |
23621 |
476.89 |
Jun 22 2016 |
17850 |
476.89 |
Jun 22 2016 |
24696 |
476.89 |
Jun 15 2016 |
17898 |
476.89 |
Jun 15 2016 |
24948 |
476.89 |
Jun 08 2016 |
18031 |
476.89 |
Jun 08 2016 |
25052 |
476.89 |
Jun 01 2016 |
18109 |
476.89 |
Jun 01 2016 |
25342 |
476.89 |
May 25 2016 |
18014 |
476.89 |
May 25 2016 |
25180 |
476.89 |
May 18 2016 |
18201 |
476.89 |
May 18 2016 |
25398 |
476.89 |
May 11 2016 |
18124 |
476.89 |
May 11 2016 |
25451 |
476.89 |
May 04 2016 |
18017 |
476.89 |
May 04 2016 |
25355 |
476.89 |
Apr 27 2016 |
18335 |
476.89 |
Apr 27 2016 |
25694 |
476.89 |
Apr 20 2016 |
18348 |
476.89 |
Apr 20 2016 |
25677 |
476.89 |
Apr 13 2016 |
18200 |
476.89 |
Apr 13 2016 |
25632 |
476.89 |
Apr 06 2016 |
19653 |
491.78 |
Apr 06 2016 |
27947 |
491.78 |
Mar 30 2016 |
19540 |
491.78 |
Mar 30 2016 |
27786 |
491.78 |
Mar 23 2016 |
19515 |
491.78 |
Mar 23 2016 |
27893 |
491.78 |
Mar 16 2016 |
19460 |
491.78 |
Mar 16 2016 |
27933 |
491.78 |
Mar 09 2016 |
19349 |
491.78 |
Mar 09 2016 |
28004 |
491.78 |
Mar 02 2016 |
19290 |
491.78 |
Mar 02 2016 |
27732 |
491.78 |
Feb 24 2016 |
19199 |
491.78 |
Feb 24 2016 |
27584 |
491.78 |
Feb 17 2016 |
19289 |
491.78 |
Feb 17 2016 |
27867 |
491.78 |
Feb 10 2016 |
20485 |
506.67 |
Feb 10 2016 |
29725 |
506.67 |
Feb 03 2016 |
19129 |
489.51 |
Feb 03 2016 |
20467 |
506.67 |
Feb 03 2016 |
28596 |
498.09 |
Jan 27 2016 |
19188 |
489.51 |
Jan 27 2016 |
20382 |
506.67 |
Jan 27 2016 |
28566 |
498.09 |
Jan 20 2016 |
19184 |
489.51 |
Jan 20 2016 |
20421 |
506.67 |
Jan 20 2016 |
28562 |
498.09 |
Jan 13 2016 |
19205 |
489.51 |
Jan 13 2016 |
20471 |
506.67 |
Jan 13 2016 |
28605 |
498.09 |
Jan 06 2016 |
19205 |
489.51 |
Jan 06 2016 |
20485 |
506.67 |
Jan 06 2016 |
28620 |
498.09 |
Dec 30 2015 |
19205 |
489.51 |
Dec 30 2015 |
20471 |
506.67 |
Dec 30 2015 |
28604 |
498.09 |
Dec 23 2015 |
19203 |
489.51 |
Dec 23 2015 |
20470 |
506.67 |
Dec 23 2015 |
28603 |
498.09 |
Dec 16 2015 |
19204 |
489.51 |
Dec 16 2015 |
20470 |
506.67 |
Dec 16 2015 |
28603 |
498.09 |
Dec 09 2015 |
19205 |
489.51 |
Dec 09 2015 |
20480 |
506.67 |
Dec 09 2015 |
28608 |
498.09 |
Dec 02 2015 |
19206 |
489.51 |
Dec 02 2015 |
20482 |
506.67 |
Dec 02 2015 |
28610 |
498.09 |
Nov 25 2015 |
19206 |
489.51 |
Nov 25 2015 |
20482 |
506.67 |
Nov 25 2015 |
28611 |
498.09 |
Nov 18 2015 |
19205 |
489.51 |
Nov 18 2015 |
20482 |
506.67 |
Nov 18 2015 |
28610 |
498.09 |
Nov 11 2015 |
19174 |
489.51 |
Nov 11 2015 |
20482 |
506.67 |
Nov 11 2015 |
28589 |
498.09 |
Nov 04 2015 |
19174 |
489.51 |
Nov 04 2015 |
20482 |
506.67 |
Nov 04 2015 |
28589 |
498.09 |
Oct 28 2015 |
19176 |
489.51 |
Oct 28 2015 |
20444 |
506.67 |
Oct 28 2015 |
28550 |
498.09 |
Oct 21 2015 |
19106 |
489.51 |
Oct 21 2015 |
20468 |
506.67 |
Oct 21 2015 |
28511 |
498.09 |
Oct 14 2015 |
19094 |
489.51 |
Oct 14 2015 |
20446 |
506.67 |
Oct 14 2015 |
28481 |
498.09 |
Oct 07 2015 |
19128 |
489.51 |
Oct 07 2015 |
20385 |
506.67 |
Oct 07 2015 |
28487 |
498.09 |
Sep 30 2015 |
19141 |
489.51 |
Sep 30 2015 |
20381 |
506.67 |
Sep 30 2015 |
28504 |
498.09 |
Sep 23 2015 |
19252 |
489.51 |
Sep 23 2015 |
20353 |
506.67 |
Sep 23 2015 |
28540 |
498.09 |
Sep 16 2015 |
19063 |
489.51 |
Sep 16 2015 |
20327 |
506.67 |
Sep 16 2015 |
28393 |
498.09 |
Sep 09 2015 |
19015 |
489.51 |
Sep 09 2015 |
20283 |
506.67 |
Sep 09 2015 |
28323 |
498.09 |
Sep 02 2015 |
19109 |
489.51 |
Sep 02 2015 |
20079 |
506.67 |
Sep 02 2015 |
28266 |
498.09 |
Aug 26 2015 |
19284 |
489.51 |
Aug 26 2015 |
20324 |
506.67 |
Aug 26 2015 |
28468 |
498.09 |
Aug 19 2015 |
19534 |
489.51 |
Aug 19 2015 |
20408 |
506.67 |
Aug 19 2015 |
28740 |
498.09 |
Aug 12 2015 |
19537 |
489.51 |
Aug 12 2015 |
20537 |
506.67 |
Aug 12 2015 |
28865 |
498.09 |
Aug 05 2015 |
19630 |
489.51 |
Aug 05 2015 |
20449 |
506.67 |
Aug 05 2015 |
28842 |
498.09 |
Jul 29 2015 |
19603 |
489.51 |
Jul 29 2015 |
20664 |
506.67 |
Jul 29 2015 |
29057 |
498.09 |
Jul 22 2015 |
19607 |
489.51 |
Jul 22 2015 |
20588 |
506.67 |
Jul 22 2015 |
29141 |
498.09 |
Jul 15 2015 |
19915 |
489.51 |
Jul 15 2015 |
20699 |
506.67 |
Jul 15 2015 |
29327 |
498.09 |
Jul 08 2015 |
20009 |
489.51 |
Jul 08 2015 |
20746 |
506.67 |
Jul 08 2015 |
29453 |
498.09 |
Jul 01 2015 |
20144 |
489.51 |
Jul 01 2015 |
20864 |
506.67 |
Jul 01 2015 |
29599 |
498.09 |
Jun 24 2015 |
20171 |
489.51 |
Jun 24 2015 |
20908 |
506.67 |
Jun 24 2015 |
29711 |
498.09 |
Jun 17 2015 |
20038 |
489.51 |
Jun 17 2015 |
20980 |
506.67 |
Jun 17 2015 |
29728 |
498.09 |
Jun 10 2015 |
20222 |
489.51 |
Jun 10 2015 |
21007 |
506.67 |
Jun 10 2015 |
29805 |
498.09 |
Jun 03 2015 |
20414 |
489.51 |
Jun 03 2015 |
20983 |
506.67 |
Jun 03 2015 |
30012 |
498.09 |
May 27 2015 |
20241 |
489.51 |
May 27 2015 |
20936 |
506.67 |
May 27 2015 |
29736 |
498.09 |
May 20 2015 |
20310 |
489.51 |
May 20 2015 |
21001 |
506.67 |
May 20 2015 |
29753 |
498.09 |
May 13 2015 |
20542 |
489.51 |
May 13 2015 |
20887 |
506.67 |
May 13 2015 |
29833 |
498.09 |
May 06 2015 |
20358 |
489.51 |
May 06 2015 |
28301 |
489.51 |
Apr 29 2015 |
20655 |
489.51 |
Apr 29 2015 |
28560 |
489.51 |
Apr 22 2015 |
20727 |
489.51 |
Apr 22 2015 |
28705 |
489.51 |
Apr 15 2015 |
20354 |
489.51 |
Apr 15 2015 |
28346 |
489.51 |
Apr 08 2015 |
20448 |
489.51 |
Apr 08 2015 |
28474 |
489.51 |
Apr 01 2015 |
20599 |
489.51 |
Apr 01 2015 |
29026 |
489.51 |
Mar 25 2015 |
19994 |
489.51 |
Mar 25 2015 |
28219 |
489.51 |
Mar 18 2015 |
19165 |
489.51 |
Mar 18 2015 |
27284 |
489.51 |
Mar 11 2015 |
19600 |
489.51 |
Mar 11 2015 |
28033 |
489.51 |
Mar 04 2015 |
19940 |
489.51 |
Mar 04 2015 |
28368 |
489.51 |
Feb 25 2015 |
19974 |
489.51 |
Feb 25 2015 |
28372 |
489.51 |
Feb 18 2015 |
20151 |
489.51 |
Feb 18 2015 |
28472 |
489.51 |
Jan 28 2015 |
26466 |
580.36 |
Jan 28 2015 |
25896 |
600.41 |
Jan 28 2015 |
37908 |
590.38 |
Jan 21 2015 |
26513 |
580.36 |
Jan 21 2015 |
22306 |
525 |
Jan 21 2015 |
34723 |
543.45 |
Jan 14 2015 |
26530 |
580.36 |
Jan 14 2015 |
20578 |
502.61 |
Jan 14 2015 |
32451 |
522.04 |
Jan 07 2015 |
26529 |
580.36 |
Jan 07 2015 |
19893 |
495.25 |
Jan 07 2015 |
31363 |
512.27 |
Dec 31 2014 |
26529 |
580.36 |
Dec 31 2014 |
19894 |
495.25 |
Dec 31 2014 |
31384 |
512.27 |
Dec 24 2014 |
26529 |
580.36 |
Dec 24 2014 |
19894 |
495.25 |
Dec 24 2014 |
31384 |
512.27 |
Dec 17 2014 |
26529 |
580.36 |
Dec 17 2014 |
19876 |
495.25 |
Dec 17 2014 |
31373 |
512.27 |
Dec 10 2014 |
26529 |
580.36 |
Dec 10 2014 |
19877 |
495.25 |
Dec 10 2014 |
31374 |
512.27 |
Dec 03 2014 |
26529 |
580.36 |
Dec 03 2014 |
19877 |
495.25 |
Dec 03 2014 |
31374 |
512.27 |
Nov 26 2014 |
26529 |
580.36 |
Nov 26 2014 |
19877 |
495.25 |
Nov 26 2014 |
31374 |
512.27 |
Nov 19 2014 |
26529 |
580.36 |
Nov 19 2014 |
19877 |
495.25 |
Nov 19 2014 |
31375 |
512.27 |
Nov 12 2014 |
26529 |
580.36 |
Nov 12 2014 |
19878 |
495.25 |
Nov 12 2014 |
31378 |
512.27 |
Nov 05 2014 |
26529 |
580.36 |
Nov 05 2014 |
19878 |
495.25 |
Nov 05 2014 |
31379 |
512.27 |
Oct 29 2014 |
26520 |
580.36 |
Oct 29 2014 |
19878 |
495.25 |
Oct 29 2014 |
31375 |
512.27 |
Oct 22 2014 |
26449 |
580.36 |
Oct 22 2014 |
19801 |
495.25 |
Oct 22 2014 |
31375 |
512.27 |
Oct 15 2014 |
26289 |
580.36 |
Oct 15 2014 |
19776 |
495.25 |
Oct 15 2014 |
31263 |
512.27 |
Oct 08 2014 |
26312 |
580.36 |
Oct 08 2014 |
19747 |
495.25 |
Oct 08 2014 |
31252 |
512.27 |
Oct 01 2014 |
26321 |
580.36 |
Oct 01 2014 |
19789 |
495.25 |
Oct 01 2014 |
31309 |
512.27 |
Sep 24 2014 |
26413 |
580.36 |
Sep 24 2014 |
19666 |
495.25 |
Sep 24 2014 |
31317 |
512.27 |
Sep 17 2014 |
26156 |
580.36 |
Sep 17 2014 |
19729 |
495.25 |
Sep 17 2014 |
31210 |
512.27 |
Sep 10 2014 |
26144 |
580.36 |
Sep 10 2014 |
19565 |
495.25 |
Sep 10 2014 |
31266 |
512.27 |
Sep 03 2014 |
26214 |
580.36 |
Sep 03 2014 |
19522 |
495.25 |
Sep 03 2014 |
31329 |
512.27 |
Aug 27 2014 |
26083 |
580.36 |
Aug 27 2014 |
19655 |
495.25 |
Aug 27 2014 |
31419 |
512.27 |
Aug 20 2014 |
26030 |
580.36 |
Aug 20 2014 |
19547 |
495.25 |
Aug 20 2014 |
31434 |
512.27 |
Aug 13 2014 |
25948 |
580.36 |
Aug 13 2014 |
19661 |
495.25 |
Aug 13 2014 |
31518 |
512.27 |
Aug 06 2014 |
26204 |
580.36 |
Aug 06 2014 |
19754 |
495.25 |
Aug 06 2014 |
31691 |
512.27 |
Jul 30 2014 |
26290 |
580.36 |
Jul 30 2014 |
19785 |
495.25 |
Jul 30 2014 |
31922 |
512.27 |
Jul 23 2014 |
26077 |
580.36 |
Jul 23 2014 |
19548 |
495.25 |
Jul 23 2014 |
31646 |
512.27 |
Jul 16 2014 |
26320 |
580.36 |
Jul 16 2014 |
19528 |
495.25 |
Jul 16 2014 |
31619 |
512.27 |
Jul 09 2014 |
26445 |
580.36 |
Jul 09 2014 |
19693 |
495.25 |
Jul 09 2014 |
31700 |
512.27 |
Jul 02 2014 |
26541 |
580.36 |
Jul 02 2014 |
19858 |
495.25 |
Jul 02 2014 |
31962 |
512.27 |
Jun 25 2014 |
26668 |
580.36 |
Jun 25 2014 |
20019 |
495.25 |
Jun 25 2014 |
32100 |
512.27 |
Jun 18 2014 |
26746 |
580.36 |
Jun 18 2014 |
20161 |
495.25 |
Jun 18 2014 |
32133 |
512.27 |
Jun 11 2014 |
26499 |
580.36 |
Jun 11 2014 |
20159 |
495.25 |
Jun 11 2014 |
32280 |
512.27 |
Jun 04 2014 |
26787 |
580.36 |
Jun 04 2014 |
20565 |
495.25 |
Jun 04 2014 |
32586 |
512.27 |
May 28 2014 |
26480 |
580.36 |
May 28 2014 |
20518 |
495.25 |
May 28 2014 |
32412 |
512.27 |
May 21 2014 |
26567 |
580.36 |
May 21 2014 |
20587 |
495.25 |
May 21 2014 |
32551 |
512.27 |
May 14 2014 |
26739 |
580.36 |
May 14 2014 |
20728 |
495.25 |
May 14 2014 |
32693 |
512.27 |
May 07 2014 |
26060 |
580.36 |
May 07 2014 |
20397 |
495.25 |
May 07 2014 |
32216 |
512.27 |
Apr 30 2014 |
26789 |
580.36 |
Apr 30 2014 |
21075 |
495.25 |
Apr 30 2014 |
32966 |
512.27 |
Apr 23 2014 |
27372 |
580.36 |
Apr 23 2014 |
21328 |
495.25 |
Apr 23 2014 |
33436 |
512.27 |
Apr 16 2014 |
27285 |
580.36 |
Apr 16 2014 |
21163 |
495.25 |
Apr 16 2014 |
33198 |
512.27 |
Apr 09 2014 |
28283 |
580.36 |
Apr 09 2014 |
21427 |
495.25 |
Apr 09 2014 |
33725 |
512.27 |
Apr 02 2014 |
28268 |
580.36 |
Apr 02 2014 |
21605 |
495.25 |
Apr 02 2014 |
33136 |
512.27 |
Mar 26 2014 |
27684 |
580.36 |
Mar 26 2014 |
22040 |
495.25 |
Mar 26 2014 |
33071 |
512.27 |
Mar 19 2014 |
27606 |
580.36 |
Mar 19 2014 |
22169 |
495.25 |
Mar 19 2014 |
33023 |
512.27 |
Mar 12 2014 |
27534 |
580.36 |
Mar 12 2014 |
18731 |
460.19 |
Mar 12 2014 |
30215 |
490.23 |
Mar 05 2014 |
18762 |
460.19 |
Mar 05 2014 |
25717 |
460.19 |
Feb 26 2014 |
18761 |
460.19 |
Feb 26 2014 |
25663 |
460.19 |
Feb 19 2014 |
18800 |
460.19 |
Feb 19 2014 |
25699 |
460.19 |
Feb 12 2014 |
19307 |
465.5 |
Feb 12 2014 |
26407 |
465.5 |
Feb 05 2014 |
19456 |
465.5 |
Feb 05 2014 |
26539 |
465.5 |
Jan 29 2014 |
16809 |
438.51 |
Jan 29 2014 |
22593 |
438.51 |
Jan 22 2014 |
13052 |
403.85 |
Jan 22 2014 |
17334 |
403.85 |
Jan 15 2014 |
19326 |
462.64 |
Jan 15 2014 |
26094 |
462.64 |
Jan 08 2014 |
19357 |
462.64 |
Jan 08 2014 |
25998 |
462.64 |
Jan 01 2014 |
19361 |
462.64 |
Jan 01 2014 |
26000 |
462.64 |
Dec 25 2013 |
19361 |
462.64 |
Dec 25 2013 |
26007 |
462.64 |
Dec 18 2013 |
19361 |
462.64 |
Dec 18 2013 |
26007 |
462.64 |
Dec 11 2013 |
19361 |
462.64 |
Dec 11 2013 |
26008 |
462.64 |
Dec 04 2013 |
19361 |
462.64 |
Dec 04 2013 |
26009 |
462.64 |
Nov 27 2013 |
19361 |
462.64 |
Nov 27 2013 |
26009 |
462.64 |
Nov 20 2013 |
19361 |
462.64 |
Nov 20 2013 |
26010 |
462.64 |
Nov 13 2013 |
19363 |
462.64 |
Nov 13 2013 |
26011 |
462.64 |
Nov 06 2013 |
19364 |
462.64 |
Nov 06 2013 |
26012 |
462.64 |
Oct 30 2013 |
19362 |
462.64 |
Oct 30 2013 |
26010 |
462.64 |
Oct 23 2013 |
19363 |
462.64 |
Oct 23 2013 |
26007 |
462.64 |
Oct 16 2013 |
19317 |
462.64 |
Oct 16 2013 |
25982 |
462.64 |
Oct 09 2013 |
19305 |
462.64 |
Oct 09 2013 |
25786 |
462.64 |
Oct 02 2013 |
19291 |
462.64 |
Oct 02 2013 |
25846 |
462.64 |
Sep 25 2013 |
19198 |
462.64 |
Sep 25 2013 |
25796 |
462.64 |
Sep 18 2013 |
19114 |
462.64 |
Sep 18 2013 |
25551 |
462.64 |
Sep 11 2013 |
18994 |
462.64 |
Sep 11 2013 |
25386 |
462.64 |
Sep 04 2013 |
18943 |
462.64 |
Sep 04 2013 |
25542 |
462.64 |
Aug 28 2013 |
18897 |
462.64 |
Aug 28 2013 |
25454 |
462.64 |
Aug 21 2013 |
18981 |
462.64 |
Aug 21 2013 |
25636 |
462.64 |
Aug 14 2013 |
19103 |
462.64 |
Aug 14 2013 |
25369 |
462.64 |
Aug 07 2013 |
19339 |
462.64 |
Aug 07 2013 |
25591 |
462.64 |
Jul 31 2013 |
19519 |
462.64 |
Jul 31 2013 |
25908 |
462.64 |
Jul 24 2013 |
19699 |
462.64 |
Jul 24 2013 |
26040 |
462.64 |
Jul 17 2013 |
19786 |
462.64 |
Jul 17 2013 |
26141 |
462.64 |
Jul 10 2013 |
19991 |
462.64 |
Jul 10 2013 |
26434 |
462.64 |
Jul 03 2013 |
20165 |
462.64 |
Jul 03 2013 |
26435 |
462.64 |
Jun 26 2013 |
20461 |
462.64 |
Jun 26 2013 |
26628 |
462.64 |
Jun 19 2013 |
20672 |
462.64 |
Jun 19 2013 |
26601 |
462.64 |
Jun 12 2013 |
20766 |
462.64 |
Jun 12 2013 |
26902 |
462.64 |
Jun 05 2013 |
20473 |
462.64 |
Jun 05 2013 |
26651 |
462.64 |
May 29 2013 |
20535 |
462.64 |
May 29 2013 |
26667 |
462.64 |
May 22 2013 |
20857 |
462.64 |
May 22 2013 |
27141 |
462.64 |
May 15 2013 |
20983 |
462.64 |
May 15 2013 |
27174 |
462.64 |
May 08 2013 |
20863 |
462.64 |
May 08 2013 |
27127 |
462.64 |
May 01 2013 |
20978 |
462.64 |
May 01 2013 |
27328 |
462.64 |
Apr 24 2013 |
20966 |
462.64 |
Apr 24 2013 |
27198 |
462.64 |
Apr 17 2013 |
24050 |
534.09 |
Apr 17 2013 |
20944 |
462.64 |
Apr 17 2013 |
30610 |
486.46 |
Apr 10 2013 |
23919 |
534.09 |
Apr 10 2013 |
20588 |
462.64 |
Apr 10 2013 |
30385 |
486.46 |
Apr 03 2013 |
23816 |
534.09 |
Apr 03 2013 |
20409 |
462.64 |
Apr 03 2013 |
30255 |
486.46 |
Mar 27 2013 |
10561 |
500 |
Mar 27 2013 |
22149 |
503.81 |
Mar 27 2013 |
20793 |
466.27 |
Mar 27 2013 |
28833 |
474.47 |
Mar 20 2013 |
9902 |
500 |
Mar 20 2013 |
21980 |
503.81 |
Mar 20 2013 |
20459 |
466.27 |
Mar 20 2013 |
28735 |
474.47 |
Mar 13 2013 |
26881 |
462.18 |
Oct 19 2012 |
9235 |
500 |
Oct 19 2012 |
20289 |
503.81 |
Oct 19 2012 |
18395 |
466.76 |
Oct 19 2012 |
29509 |
488.23 |
Sep 23 2012 |
9089 |
500 |
Sep 23 2012 |
19926 |
503.81 |
Sep 23 2012 |
18236 |
466.76 |
Sep 23 2012 |
29147 |
488.23 |
Aug 31 2012 |
8511 |
500 |
Aug 31 2012 |
19081 |
503.81 |
Aug 31 2012 |
17721 |
466.76 |
Aug 31 2012 |
28426 |
488.23 |
Aug 24 2012 |
8368 |
500 |
Aug 24 2012 |
18840 |
503.81 |
Aug 24 2012 |
17473 |
466.76 |
Aug 24 2012 |
28121 |
488.23 |
Aug 10 2012 |
7943 |
500 |
Aug 10 2012 |
18152 |
503.81 |
Aug 10 2012 |
16819 |
466.76 |
Aug 10 2012 |
27309 |
488.23 |
Aug 03 2012 |
7589 |
500 |
Aug 03 2012 |
17744 |
503.81 |
Aug 03 2012 |
16540 |
466.76 |
Aug 03 2012 |
26911 |
488.23 |
Jul 27 2012 |
7084 |
500 |
Jul 27 2012 |
17489 |
503.81 |
Jul 27 2012 |
15967 |
466.76 |
Jul 27 2012 |
26328 |
488.23 |
Jul 06 2012 |
6599 |
500 |
Jul 06 2012 |
16667 |
503.81 |
Jul 06 2012 |
15145 |
466.76 |
Jul 06 2012 |
25510 |
488.23 |
Jun 22 2012 |
6745 |
500 |
Jun 22 2012 |
16359 |
503.81 |
Jun 22 2012 |
13779 |
466.76 |
Jun 22 2012 |
24527 |
488.23 |
Jun 15 2012 |
6636 |
500 |
Jun 15 2012 |
16156 |
503.81 |
Jun 15 2012 |
13692 |
466.76 |
Jun 15 2012 |
24873 |
488.23 |
Jun 08 2012 |
6683 |
500 |
Jun 08 2012 |
15861 |
503.81 |
Jun 08 2012 |
13642 |
466.76 |
Jun 08 2012 |
24645 |
488.23 |
Jun 01 2012 |
7018 |
500 |
Jun 01 2012 |
15803 |
503.81 |
Jun 01 2012 |
12996 |
466.76 |
Jun 01 2012 |
24327 |
488.23 |
May 25 2012 |
6860 |
500 |
May 25 2012 |
14759 |
503.81 |
May 25 2012 |
10712 |
466.76 |
May 25 2012 |
22707 |
488.23 |
May 18 2012 |
7063 |
500 |
May 18 2012 |
14823 |
503.81 |
May 18 2012 |
10845 |
466.76 |
May 18 2012 |
22927 |
488.23 |
May 11 2012 |
7003 |
500 |
May 11 2012 |
13036 |
473.53 |
May 11 2012 |
10717 |
466.76 |
May 11 2012 |
21822 |
476.76 |
May 04 2012 |
6688 |
500 |
May 04 2012 |
12065 |
473.53 |
May 04 2012 |
10279 |
466.76 |
May 04 2012 |
21251 |
476.76 |
Apr 27 2012 |
5903 |
500 |
Apr 27 2012 |
10709 |
473.53 |
Apr 27 2012 |
9967 |
466.76 |
Apr 27 2012 |
20553 |
476.76 |