| Jul 05 2019 |
17760 |
539.31 |
| Jul 05 2019 |
25340 |
539.31 |
| Jun 28 2019 |
17954 |
539.31 |
| Jun 28 2019 |
25553 |
539.31 |
| Jun 21 2019 |
17935 |
539.31 |
| Jun 21 2019 |
25391 |
539.31 |
| Jun 14 2019 |
18111 |
539.31 |
| Jun 14 2019 |
25466 |
539.31 |
| Jun 07 2019 |
18347 |
539.31 |
| Jun 07 2019 |
25695 |
539.31 |
| May 31 2019 |
18237 |
539.31 |
| May 31 2019 |
25568 |
539.31 |
| May 24 2019 |
18205 |
539.31 |
| May 24 2019 |
25585 |
539.31 |
| May 17 2019 |
18276 |
539.31 |
| May 17 2019 |
25583 |
539.31 |
| May 10 2019 |
18267 |
539.31 |
| May 10 2019 |
25580 |
539.31 |
| May 03 2019 |
18311 |
539.31 |
| May 03 2019 |
25659 |
539.31 |
| Apr 26 2019 |
18281 |
539.31 |
| Apr 26 2019 |
24999 |
539.31 |
| Apr 19 2019 |
18453 |
539.31 |
| Apr 19 2019 |
24968 |
539.31 |
| Apr 18 2019 |
18482 |
539.31 |
| Apr 12 2019 |
18653 |
539.31 |
| Apr 12 2019 |
25054 |
539.31 |
| Apr 05 2019 |
18262 |
539.31 |
| Apr 05 2019 |
24397 |
539.31 |
| Mar 29 2019 |
18037 |
539.31 |
| Mar 29 2019 |
24167 |
539.31 |
| Mar 22 2019 |
17726 |
539.31 |
| Mar 22 2019 |
23797 |
539.31 |
| Mar 15 2019 |
17585 |
539.31 |
| Mar 15 2019 |
23724 |
539.31 |
| Mar 08 2019 |
17458 |
539.31 |
| Mar 08 2019 |
23398 |
539.31 |
| Mar 01 2019 |
17466 |
539.31 |
| Mar 01 2019 |
23496 |
539.31 |
| Feb 22 2019 |
17489 |
539.31 |
| Feb 22 2019 |
23586 |
539.31 |
| Feb 15 2019 |
17422 |
539.31 |
| Feb 15 2019 |
23333 |
539.31 |
| Feb 08 2019 |
17194 |
539.31 |
| Feb 08 2019 |
23092 |
539.31 |
| Feb 01 2019 |
17212 |
539.31 |
| Feb 01 2019 |
23091 |
539.31 |
| Jan 25 2019 |
17202 |
539.31 |
| Jan 25 2019 |
23115 |
539.31 |
| Jan 18 2019 |
17223 |
539.31 |
| Jan 18 2019 |
23162 |
539.31 |
| Jan 11 2019 |
17201 |
539.31 |
| Jan 11 2019 |
23139 |
539.31 |
| Jan 04 2019 |
17218 |
539.31 |
| Jan 04 2019 |
23151 |
539.31 |
| Dec 28 2018 |
17218 |
539.31 |
| Dec 28 2018 |
23151 |
539.31 |
| Dec 21 2018 |
17218 |
539.31 |
| Dec 21 2018 |
23151 |
539.31 |
| Dec 14 2018 |
17218 |
539.31 |
| Dec 14 2018 |
23151 |
539.31 |
| Dec 07 2018 |
17203 |
539.31 |
| Dec 07 2018 |
23139 |
539.31 |
| Nov 30 2018 |
17203 |
539.31 |
| Nov 30 2018 |
23139 |
539.31 |
| Nov 23 2018 |
17203 |
539.31 |
| Nov 23 2018 |
23139 |
539.31 |
| Nov 16 2018 |
17203 |
539.31 |
| Nov 16 2018 |
23139 |
539.31 |
| Nov 09 2018 |
17203 |
539.31 |
| Nov 09 2018 |
23140 |
539.31 |
| Nov 02 2018 |
17203 |
539.31 |
| Nov 02 2018 |
23103 |
539.31 |
| Oct 26 2018 |
17203 |
539.31 |
| Oct 26 2018 |
23094 |
539.31 |
| Oct 19 2018 |
17203 |
539.31 |
| Oct 19 2018 |
23127 |
539.31 |
| Oct 12 2018 |
17173 |
539.31 |
| Oct 12 2018 |
23065 |
539.31 |
| Oct 05 2018 |
17125 |
539.31 |
| Oct 05 2018 |
23191 |
539.31 |
| Sep 28 2018 |
17137 |
539.31 |
| Sep 28 2018 |
22642 |
539.31 |
| Jun 09 2017 |
21386 |
553.76 |
| Jun 09 2017 |
29298 |
553.76 |
| Jun 02 2017 |
21838 |
553.76 |
| Jun 02 2017 |
29686 |
553.76 |
| May 26 2017 |
21903 |
553.76 |
| May 26 2017 |
29858 |
553.76 |
| May 19 2017 |
22487 |
553.76 |
| May 19 2017 |
30257 |
553.76 |
| May 12 2017 |
22615 |
553.76 |
| May 12 2017 |
30396 |
553.76 |
| May 05 2017 |
22571 |
553.76 |
| May 05 2017 |
30324 |
553.76 |
| Apr 28 2017 |
22303 |
553.76 |
| Apr 28 2017 |
29926 |
553.76 |
| Apr 21 2017 |
22685 |
553.76 |
| Apr 21 2017 |
30238 |
553.76 |
| Apr 14 2017 |
22951 |
553.76 |
| Apr 14 2017 |
30243 |
553.76 |
| Apr 07 2017 |
22743 |
553.76 |
| Apr 07 2017 |
29941 |
553.76 |
| Mar 31 2017 |
22774 |
553.76 |
| Mar 31 2017 |
30156 |
553.76 |
| Mar 24 2017 |
22290 |
553.76 |
| Mar 24 2017 |
29641 |
553.76 |
| Mar 17 2017 |
22613 |
553.76 |
| Mar 17 2017 |
29836 |
553.76 |
| Mar 10 2017 |
20292 |
521.72 |
| Mar 10 2017 |
26811 |
521.72 |
| Mar 03 2017 |
20105 |
521.72 |
| Mar 03 2017 |
26658 |
521.72 |
| Feb 24 2017 |
20321 |
521.72 |
| Feb 24 2017 |
26691 |
521.72 |
| Feb 17 2017 |
20261 |
521.72 |
| Feb 17 2017 |
26641 |
521.72 |
| Feb 10 2017 |
20486 |
521.72 |
| Feb 10 2017 |
26746 |
521.72 |
| Feb 03 2017 |
20429 |
521.72 |
| Feb 03 2017 |
26688 |
521.72 |
| Jan 27 2017 |
20414 |
521.72 |
| Jan 27 2017 |
26697 |
521.72 |
| Jan 20 2017 |
20364 |
521.72 |
| Jan 20 2017 |
26660 |
521.72 |
| Jan 13 2017 |
20328 |
521.72 |
| Jan 13 2017 |
26629 |
521.72 |
| Jan 06 2017 |
20328 |
521.72 |
| Jan 06 2017 |
26632 |
521.72 |
| Dec 30 2016 |
20329 |
521.72 |
| Dec 30 2016 |
26643 |
521.72 |
| Dec 23 2016 |
20329 |
521.72 |
| Dec 23 2016 |
26643 |
521.72 |
| Dec 16 2016 |
20329 |
521.72 |
| Dec 16 2016 |
26639 |
521.72 |
| Dec 09 2016 |
20325 |
521.72 |
| Dec 09 2016 |
26637 |
521.72 |
| Dec 02 2016 |
20325 |
521.72 |
| Dec 02 2016 |
26638 |
521.72 |
| Nov 25 2016 |
20325 |
521.72 |
| Nov 25 2016 |
26635 |
521.72 |
| Nov 18 2016 |
20325 |
521.72 |
| Nov 18 2016 |
26635 |
521.72 |
| Nov 11 2016 |
20285 |
521.72 |
| Nov 11 2016 |
26604 |
521.72 |
| Nov 04 2016 |
20285 |
521.72 |
| Nov 04 2016 |
26604 |
521.72 |
| Oct 28 2016 |
20299 |
521.72 |
| Oct 28 2016 |
26617 |
521.72 |
| Oct 21 2016 |
20325 |
521.72 |
| Oct 21 2016 |
26635 |
521.72 |
| Oct 14 2016 |
20343 |
521.72 |
| Oct 14 2016 |
26594 |
521.72 |
| Oct 07 2016 |
20366 |
521.72 |
| Oct 07 2016 |
26628 |
521.72 |
| Sep 30 2016 |
20376 |
521.72 |
| Sep 30 2016 |
26667 |
521.72 |
| Sep 23 2016 |
20112 |
521.72 |
| Sep 23 2016 |
26484 |
521.72 |
| Sep 16 2016 |
20024 |
521.72 |
| Sep 16 2016 |
26514 |
521.72 |
| Sep 09 2016 |
20147 |
521.72 |
| Sep 09 2016 |
26604 |
521.72 |
| Sep 02 2016 |
20193 |
521.72 |
| Sep 02 2016 |
26754 |
521.72 |
| Aug 26 2016 |
20009 |
521.72 |
| Aug 26 2016 |
26575 |
521.72 |
| Aug 19 2016 |
20045 |
521.72 |
| Aug 19 2016 |
26570 |
521.72 |
| Aug 12 2016 |
20080 |
521.72 |
| Aug 12 2016 |
28766 |
521.72 |
| Aug 05 2016 |
20129 |
521.72 |
| Aug 05 2016 |
28879 |
521.72 |
| Jul 29 2016 |
20012 |
521.72 |
| Jul 29 2016 |
29110 |
521.72 |
| Jul 22 2016 |
18803 |
505.11 |
| Jul 22 2016 |
27405 |
505.11 |
| Jun 22 2016 |
19046 |
505.11 |
| Jun 22 2016 |
28477 |
505.11 |
| Jun 15 2016 |
20413 |
517.58 |
| Jun 15 2016 |
30311 |
517.58 |
| Jun 08 2016 |
20521 |
517.58 |
| Jun 08 2016 |
30454 |
517.58 |
| Jun 01 2016 |
20622 |
517.58 |
| Jun 01 2016 |
30752 |
517.58 |
| May 25 2016 |
20582 |
517.58 |
| May 25 2016 |
30551 |
517.58 |
| May 18 2016 |
20682 |
517.58 |
| May 18 2016 |
30803 |
517.58 |
| May 11 2016 |
20737 |
517.58 |
| May 11 2016 |
30813 |
517.58 |
| May 04 2016 |
20608 |
517.58 |
| May 04 2016 |
30687 |
517.58 |
| Apr 27 2016 |
20876 |
517.58 |
| Apr 27 2016 |
31138 |
517.58 |
| Apr 20 2016 |
20731 |
517.58 |
| Apr 20 2016 |
31086 |
517.58 |
| Apr 13 2016 |
21187 |
517.58 |
| Apr 13 2016 |
31009 |
517.58 |
| Apr 06 2016 |
21723 |
517.58 |
| Apr 06 2016 |
31378 |
517.58 |
| Mar 30 2016 |
21743 |
520.4 |
| Mar 30 2016 |
31493 |
520.4 |
| Mar 23 2016 |
22079 |
520.4 |
| Mar 23 2016 |
31594 |
520.4 |
| Mar 16 2016 |
22881 |
528.08 |
| Mar 16 2016 |
32527 |
528.08 |
| Mar 09 2016 |
23456 |
533.19 |
| Mar 09 2016 |
33210 |
533.19 |
| Mar 02 2016 |
22496 |
526.43 |
| Mar 02 2016 |
32037 |
526.43 |
| Feb 24 2016 |
22424 |
526.43 |
| Feb 24 2016 |
31864 |
526.43 |
| Feb 17 2016 |
22681 |
526.43 |
| Feb 17 2016 |
32168 |
526.43 |
| Feb 10 2016 |
22511 |
526.43 |
| Feb 10 2016 |
32046 |
526.43 |
| Feb 03 2016 |
22491 |
526.43 |
| Feb 03 2016 |
32017 |
526.43 |
| Jan 27 2016 |
22533 |
526.43 |
| Jan 27 2016 |
31937 |
526.43 |
| Jan 20 2016 |
22529 |
526.43 |
| Jan 20 2016 |
31933 |
526.43 |
| Jan 13 2016 |
22556 |
526.43 |
| Jan 13 2016 |
31983 |
526.43 |
| Jan 06 2016 |
22556 |
526.43 |
| Jan 06 2016 |
32001 |
526.43 |
| Dec 30 2015 |
22556 |
526.43 |
| Dec 30 2015 |
31987 |
526.43 |
| Dec 23 2015 |
22554 |
526.43 |
| Dec 23 2015 |
31985 |
526.43 |
| Dec 16 2015 |
22555 |
526.43 |
| Dec 16 2015 |
31986 |
526.43 |
| Dec 09 2015 |
22556 |
526.43 |
| Dec 09 2015 |
31991 |
526.43 |
| Dec 02 2015 |
22557 |
526.43 |
| Dec 02 2015 |
31993 |
526.43 |
| Nov 25 2015 |
22557 |
526.43 |
| Nov 25 2015 |
31995 |
526.43 |
| Nov 18 2015 |
22556 |
526.43 |
| Nov 18 2015 |
31994 |
526.43 |
| Nov 11 2015 |
22528 |
526.43 |
| Nov 11 2015 |
31977 |
526.43 |
| Nov 04 2015 |
22528 |
526.43 |
| Nov 04 2015 |
31977 |
526.43 |
| Oct 28 2015 |
22530 |
526.43 |
| Oct 28 2015 |
31926 |
526.43 |
| Oct 21 2015 |
22449 |
526.43 |
| Oct 21 2015 |
31896 |
526.43 |
| Oct 14 2015 |
22435 |
526.43 |
| Oct 14 2015 |
31841 |
526.43 |
| Oct 07 2015 |
22475 |
526.43 |
| Oct 07 2015 |
31834 |
526.43 |
| Sep 30 2015 |
22490 |
526.43 |
| Sep 30 2015 |
31855 |
526.43 |
| Sep 23 2015 |
22599 |
526.43 |
| Sep 23 2015 |
31876 |
526.43 |
| Sep 16 2015 |
22362 |
526.43 |
| Sep 16 2015 |
31705 |
526.43 |
| Sep 09 2015 |
22321 |
526.43 |
| Sep 09 2015 |
31625 |
526.43 |
| Sep 02 2015 |
22432 |
526.43 |
| Sep 02 2015 |
31569 |
526.43 |
| Aug 26 2015 |
22622 |
526.43 |
| Aug 26 2015 |
31771 |
526.43 |
| Aug 19 2015 |
22870 |
526.43 |
| Aug 19 2015 |
32056 |
526.43 |
| Aug 12 2015 |
22843 |
526.43 |
| Aug 12 2015 |
32221 |
526.43 |
| Aug 05 2015 |
22922 |
526.43 |
| Aug 05 2015 |
32181 |
526.43 |
| Jul 29 2015 |
22871 |
526.43 |
| Jul 29 2015 |
32379 |
526.43 |
| Jul 22 2015 |
24394 |
546.71 |
| Jul 22 2015 |
34641 |
546.71 |
| Jul 15 2015 |
24721 |
546.71 |
| Jul 15 2015 |
34845 |
546.71 |
| Jul 08 2015 |
24810 |
546.71 |
| Jul 08 2015 |
26826 |
650.23 |
| Jul 08 2015 |
35001 |
546.71 |
| Jul 01 2015 |
24962 |
546.71 |
| Jul 01 2015 |
26987 |
650.23 |
| Jul 01 2015 |
35156 |
546.71 |
| Jun 24 2015 |
25008 |
546.71 |
| Jun 24 2015 |
27069 |
650.23 |
| Jun 24 2015 |
35266 |
546.71 |
| Jun 17 2015 |
24683 |
544.63 |
| Jun 17 2015 |
27148 |
650.23 |
| Jun 17 2015 |
36785 |
565.75 |
| Jun 10 2015 |
24961 |
544.63 |
| Jun 10 2015 |
27156 |
650.23 |
| Jun 10 2015 |
36975 |
565.75 |
| Jun 03 2015 |
25128 |
544.63 |
| Jun 03 2015 |
27201 |
650.23 |
| Jun 03 2015 |
37255 |
565.75 |
| May 27 2015 |
24875 |
544.63 |
| May 27 2015 |
27125 |
650.23 |
| May 27 2015 |
36885 |
565.75 |
| May 20 2015 |
24987 |
544.63 |
| May 20 2015 |
27269 |
650.23 |
| May 20 2015 |
36991 |
565.75 |
| May 13 2015 |
24375 |
532.44 |
| May 13 2015 |
24715 |
561.46 |
| May 13 2015 |
31673 |
512.57 |
| May 06 2015 |
24185 |
532.44 |
| May 06 2015 |
24227 |
561.46 |
| May 06 2015 |
31291 |
512.57 |
| Apr 29 2015 |
24517 |
532.44 |
| Apr 29 2015 |
24348 |
561.46 |
| Apr 29 2015 |
31558 |
512.57 |
| Apr 22 2015 |
24611 |
532.44 |
| Apr 22 2015 |
24435 |
559.8 |
| Apr 22 2015 |
30263 |
501.08 |
| Apr 15 2015 |
24086 |
532.44 |
| Apr 15 2015 |
24239 |
559.8 |
| Apr 15 2015 |
29870 |
501.08 |
| Apr 08 2015 |
24218 |
532.63 |
| Apr 08 2015 |
23398 |
539.62 |
| Apr 08 2015 |
29609 |
498.46 |
| Apr 01 2015 |
24377 |
532.63 |
| Apr 01 2015 |
23653 |
539.62 |
| Apr 01 2015 |
30170 |
498.46 |
| Mar 25 2015 |
23433 |
528.81 |
| Mar 25 2015 |
23390 |
539.62 |
| Mar 25 2015 |
29346 |
498.46 |
| Mar 18 2015 |
19851 |
498.6 |
| Mar 18 2015 |
22690 |
539.62 |
| Mar 18 2015 |
28217 |
496.93 |
| Mar 11 2015 |
20307 |
498.6 |
| Mar 11 2015 |
22911 |
539.62 |
| Mar 11 2015 |
28973 |
496.93 |
| Mar 04 2015 |
20682 |
498.6 |
| Mar 04 2015 |
23226 |
539.62 |
| Mar 04 2015 |
29326 |
496.93 |
| Feb 25 2015 |
20725 |
498.6 |
| Feb 25 2015 |
23056 |
539.62 |
| Feb 25 2015 |
29335 |
496.93 |
| Feb 18 2015 |
20909 |
498.6 |
| Feb 18 2015 |
23177 |
539.62 |
| Feb 18 2015 |
29438 |
496.93 |
| Feb 11 2015 |
20915 |
498.6 |
| Feb 11 2015 |
23298 |
539.62 |
| Feb 11 2015 |
29451 |
496.93 |
| Feb 04 2015 |
20977 |
498.6 |
| Feb 04 2015 |
23284 |
539.62 |
| Feb 04 2015 |
29470 |
496.93 |
| Jan 28 2015 |
20918 |
498.6 |
| Jan 28 2015 |
23307 |
539.62 |
| Jan 28 2015 |
29466 |
496.93 |
| Jan 21 2015 |
20945 |
498.6 |
| Jan 21 2015 |
23281 |
539.62 |
| Jan 21 2015 |
29498 |
496.93 |
| Jan 14 2015 |
20956 |
498.6 |
| Jan 14 2015 |
23276 |
539.62 |
| Jan 14 2015 |
29493 |
496.93 |
| Jan 07 2015 |
20955 |
498.6 |
| Jan 07 2015 |
23257 |
539.62 |
| Jan 07 2015 |
29467 |
496.93 |
| Dec 31 2014 |
20955 |
498.6 |
| Dec 31 2014 |
23260 |
539.62 |
| Dec 31 2014 |
29480 |
496.93 |
| Dec 24 2014 |
20955 |
498.6 |
| Dec 24 2014 |
23260 |
539.62 |
| Dec 24 2014 |
29480 |
496.93 |
| Dec 17 2014 |
20955 |
498.6 |
| Dec 17 2014 |
23239 |
539.62 |
| Dec 17 2014 |
29471 |
496.93 |
| Dec 10 2014 |
20955 |
498.6 |
| Dec 10 2014 |
23240 |
539.62 |
| Dec 10 2014 |
29472 |
496.93 |
| Dec 03 2014 |
20955 |
498.6 |
| Dec 03 2014 |
23240 |
539.62 |
| Dec 03 2014 |
29472 |
496.93 |
| Nov 26 2014 |
20955 |
498.6 |
| Nov 26 2014 |
23240 |
539.62 |
| Nov 26 2014 |
29472 |
496.93 |
| Nov 19 2014 |
20955 |
498.6 |
| Nov 19 2014 |
23240 |
539.62 |
| Nov 19 2014 |
29472 |
496.93 |
| Nov 12 2014 |
20955 |
498.6 |
| Nov 12 2014 |
23241 |
539.62 |
| Nov 12 2014 |
29474 |
496.93 |
| Nov 05 2014 |
20955 |
498.6 |
| Nov 05 2014 |
23241 |
539.62 |
| Nov 05 2014 |
29474 |
496.93 |
| Oct 29 2014 |
20949 |
498.6 |
| Oct 29 2014 |
23241 |
539.62 |
| Oct 29 2014 |
29470 |
496.93 |
| Oct 22 2014 |
20895 |
498.6 |
| Oct 22 2014 |
23144 |
539.62 |
| Oct 22 2014 |
29467 |
496.93 |
| Oct 15 2014 |
20780 |
498.6 |
| Oct 15 2014 |
23124 |
539.62 |
| Oct 15 2014 |
29362 |
496.93 |
| Oct 08 2014 |
20801 |
498.6 |
| Oct 08 2014 |
23087 |
539.62 |
| Oct 08 2014 |
29358 |
496.93 |
| Oct 01 2014 |
20805 |
498.6 |
| Oct 01 2014 |
23128 |
539.62 |
| Oct 01 2014 |
29410 |
496.93 |
| Sep 24 2014 |
20914 |
498.6 |
| Sep 24 2014 |
22981 |
539.62 |
| Sep 24 2014 |
29413 |
496.93 |
| Sep 17 2014 |
20729 |
498.6 |
| Sep 17 2014 |
23031 |
539.62 |
| Sep 17 2014 |
29321 |
496.93 |
| Sep 10 2014 |
20727 |
498.6 |
| Sep 10 2014 |
22825 |
539.62 |
| Sep 10 2014 |
29371 |
496.93 |
| Sep 03 2014 |
20801 |
498.6 |
| Sep 03 2014 |
22735 |
539.62 |
| Sep 03 2014 |
29443 |
496.93 |
| Aug 27 2014 |
20669 |
498.6 |
| Aug 27 2014 |
22902 |
539.62 |
| Aug 27 2014 |
29520 |
496.93 |
| Aug 20 2014 |
20673 |
498.6 |
| Aug 20 2014 |
22807 |
539.62 |
| Aug 20 2014 |
29560 |
496.93 |
| Aug 13 2014 |
20606 |
498.6 |
| Aug 13 2014 |
21619 |
519.89 |
| Aug 13 2014 |
29623 |
496.93 |
| Aug 06 2014 |
20808 |
498.6 |
| Aug 06 2014 |
21712 |
519.89 |
| Aug 06 2014 |
29776 |
496.93 |
| Jul 30 2014 |
20889 |
498.6 |
| Jul 30 2014 |
21736 |
519.89 |
| Jul 30 2014 |
30004 |
496.93 |
| Jul 23 2014 |
20678 |
498.6 |
| Jul 23 2014 |
21467 |
519.89 |
| Jul 23 2014 |
29739 |
496.93 |
| Jul 16 2014 |
20870 |
498.6 |
| Jul 16 2014 |
21434 |
519.89 |
| Jul 16 2014 |
29730 |
496.93 |
| Jul 09 2014 |
20997 |
498.6 |
| Jul 09 2014 |
21612 |
519.89 |
| Jul 09 2014 |
29793 |
496.93 |
| Jul 02 2014 |
21082 |
498.6 |
| Jul 02 2014 |
21810 |
519.89 |
| Jul 02 2014 |
30026 |
496.93 |
| Jun 25 2014 |
21205 |
498.6 |
| Jun 25 2014 |
21990 |
519.89 |
| Jun 25 2014 |
30149 |
496.93 |
| Jun 18 2014 |
21275 |
498.6 |
| Jun 18 2014 |
22149 |
519.89 |
| Jun 18 2014 |
30183 |
496.93 |
| Jun 11 2014 |
21134 |
498.6 |
| Jun 11 2014 |
22140 |
519.89 |
| Jun 11 2014 |
30315 |
496.93 |
| Jun 04 2014 |
21324 |
498.6 |
| Jun 04 2014 |
22597 |
519.89 |
| Jun 04 2014 |
30579 |
496.93 |
| May 28 2014 |
21111 |
498.6 |
| May 28 2014 |
22520 |
519.89 |
| May 28 2014 |
30442 |
496.93 |
| May 21 2014 |
20829 |
494.91 |
| May 21 2014 |
23076 |
527.34 |
| May 21 2014 |
32303 |
510.45 |
| May 14 2014 |
20471 |
489.55 |
| May 14 2014 |
23234 |
527.34 |
| May 14 2014 |
32447 |
510.45 |
| May 07 2014 |
20027 |
489.55 |
| May 07 2014 |
23601 |
540.54 |
| May 07 2014 |
31471 |
506.14 |
| Apr 30 2014 |
20636 |
489.55 |
| Apr 30 2014 |
24003 |
534.58 |
| Apr 30 2014 |
32207 |
506.14 |
| Apr 23 2014 |
21040 |
489.55 |
| Apr 23 2014 |
23685 |
525.42 |
| Apr 23 2014 |
32668 |
506.14 |
| Apr 16 2014 |
20187 |
481.55 |
| Apr 16 2014 |
23906 |
531.66 |
| Apr 16 2014 |
30948 |
494.63 |
| Apr 09 2014 |
20883 |
481.55 |
| Apr 09 2014 |
22407 |
506.6 |
| Apr 09 2014 |
31454 |
494.63 |
| Apr 02 2014 |
20877 |
481.55 |
| Apr 02 2014 |
22577 |
506.6 |
| Apr 02 2014 |
28942 |
481 |
| Mar 26 2014 |
17377 |
452.67 |
| Mar 26 2014 |
23030 |
506.6 |
| Mar 26 2014 |
28862 |
481 |
| Mar 19 2014 |
17276 |
452.67 |
| Mar 19 2014 |
23175 |
506.6 |
| Mar 19 2014 |
28837 |
481 |
| Mar 12 2014 |
17303 |
452.67 |
| Mar 12 2014 |
23164 |
506.6 |
| Mar 12 2014 |
28872 |
481 |
| Mar 05 2014 |
17014 |
452.67 |
| Mar 05 2014 |
23171 |
506.6 |
| Mar 05 2014 |
28700 |
481 |
| Feb 26 2014 |
16935 |
452.67 |
| Feb 26 2014 |
23170 |
506.6 |
| Feb 26 2014 |
28618 |
481 |
| Feb 19 2014 |
17050 |
452.67 |
| Feb 19 2014 |
23201 |
506.6 |
| Feb 19 2014 |
28638 |
481 |
| Feb 12 2014 |
17018 |
452.67 |
| Feb 12 2014 |
23173 |
506.6 |
| Feb 12 2014 |
28560 |
481 |
| Feb 05 2014 |
17052 |
452.67 |
| Feb 05 2014 |
23346 |
506.6 |
| Feb 05 2014 |
28670 |
481 |
| Jan 29 2014 |
16957 |
452.67 |
| Jan 29 2014 |
23517 |
506.6 |
| Jan 29 2014 |
28681 |
481 |
| Jan 22 2014 |
16872 |
452.67 |
| Jan 22 2014 |
23451 |
506.6 |
| Jan 22 2014 |
28543 |
481 |
| Jan 15 2014 |
16889 |
452.67 |
| Jan 15 2014 |
23527 |
506.6 |
| Jan 15 2014 |
28608 |
481 |
| Jan 08 2014 |
16769 |
452.67 |
| Jan 08 2014 |
23572 |
506.6 |
| Jan 08 2014 |
28519 |
481 |
| Jan 01 2014 |
16769 |
452.67 |
| Jan 01 2014 |
23578 |
506.6 |
| Jan 01 2014 |
28524 |
481 |
| Dec 25 2013 |
16769 |
452.67 |
| Dec 25 2013 |
23578 |
506.6 |
| Dec 25 2013 |
28536 |
481 |
| Dec 18 2013 |
16769 |
452.67 |
| Dec 18 2013 |
23578 |
506.6 |
| Dec 18 2013 |
28536 |
481 |
| Dec 11 2013 |
16770 |
452.67 |
| Dec 11 2013 |
23578 |
506.6 |
| Dec 11 2013 |
28537 |
481 |
| Dec 04 2013 |
16771 |
452.67 |
| Dec 04 2013 |
23580 |
506.6 |
| Dec 04 2013 |
28540 |
481 |
| Nov 27 2013 |
16771 |
452.67 |
| Nov 27 2013 |
23580 |
506.6 |
| Nov 27 2013 |
28540 |
481 |
| Nov 20 2013 |
16771 |
452.67 |
| Nov 20 2013 |
23580 |
506.6 |
| Nov 20 2013 |
28541 |
481 |
| Nov 13 2013 |
16772 |
452.67 |
| Nov 13 2013 |
23581 |
506.6 |
| Nov 13 2013 |
28543 |
481 |
| Nov 06 2013 |
16772 |
452.67 |
| Nov 06 2013 |
23582 |
506.6 |
| Nov 06 2013 |
28544 |
481 |
| Oct 30 2013 |
16772 |
452.67 |
| Oct 30 2013 |
23580 |
506.6 |
| Oct 30 2013 |
28542 |
481 |
| Oct 23 2013 |
16766 |
452.67 |
| Oct 23 2013 |
23581 |
506.6 |
| Oct 23 2013 |
28539 |
481 |
| Oct 16 2013 |
16781 |
452.67 |
| Oct 16 2013 |
23524 |
506.6 |
| Oct 16 2013 |
28505 |
481 |
| Oct 09 2013 |
16583 |
452.67 |
| Oct 09 2013 |
23492 |
506.6 |
| Oct 09 2013 |
28257 |
481 |
| Oct 02 2013 |
16618 |
452.67 |
| Oct 02 2013 |
23482 |
506.6 |
| Oct 02 2013 |
28327 |
481 |
| Sep 25 2013 |
16603 |
452.67 |
| Sep 25 2013 |
23386 |
506.6 |
| Sep 25 2013 |
28295 |
481 |
| Sep 18 2013 |
16460 |
452.67 |
| Sep 18 2013 |
23269 |
506.6 |
| Sep 18 2013 |
28036 |
481 |
| Sep 11 2013 |
16417 |
452.67 |
| Sep 11 2013 |
23105 |
506.6 |
| Sep 11 2013 |
27837 |
481 |
| Sep 04 2013 |
16603 |
452.67 |
| Sep 04 2013 |
23028 |
506.6 |
| Sep 04 2013 |
28030 |
481 |
| Aug 28 2013 |
16540 |
452.67 |
| Aug 28 2013 |
22951 |
506.6 |
| Aug 28 2013 |
24112 |
453.41 |
| Aug 21 2013 |
16652 |
452.67 |
| Aug 21 2013 |
23097 |
506.6 |
| Aug 21 2013 |
24272 |
453.41 |
| Aug 14 2013 |
16675 |
452.67 |
| Aug 14 2013 |
21905 |
491.17 |
| Aug 14 2013 |
24004 |
453.41 |
| Aug 07 2013 |
16669 |
452.67 |
| Aug 07 2013 |
22173 |
491.17 |
| Aug 07 2013 |
24245 |
453.41 |
| Jul 31 2013 |
16947 |
452.67 |
| Jul 31 2013 |
22367 |
491.17 |
| Jul 31 2013 |
24550 |
453.41 |
| Jul 24 2013 |
16852 |
452.67 |
| Jul 24 2013 |
22560 |
491.17 |
| Jul 24 2013 |
24673 |
453.41 |
| Jul 17 2013 |
16909 |
452.67 |
| Jul 17 2013 |
22667 |
491.17 |
| Jul 17 2013 |
24768 |
453.41 |
| Jul 10 2013 |
17027 |
452.67 |
| Jul 10 2013 |
22849 |
491.17 |
| Jul 10 2013 |
25049 |
453.41 |
| Jul 03 2013 |
17002 |
452.67 |
| Jul 03 2013 |
23042 |
491.17 |
| Jul 03 2013 |
25058 |
453.41 |
| Jun 26 2013 |
16943 |
452.67 |
| Jun 26 2013 |
23354 |
491.17 |
| Jun 26 2013 |
25250 |
453.41 |
| Jun 19 2013 |
17120 |
452.67 |
| Jun 19 2013 |
23588 |
491.17 |
| Jun 19 2013 |
25229 |
453.41 |
| Jun 12 2013 |
17187 |
452.67 |
| Jun 12 2013 |
23651 |
491.17 |
| Jun 12 2013 |
25524 |
453.41 |
| Jun 05 2013 |
16242 |
444.8 |
| Jun 05 2013 |
23261 |
491.17 |
| Jun 05 2013 |
26110 |
458.95 |
| May 29 2013 |
8212 |
366.02 |
| May 29 2013 |
22667 |
483.8 |
| May 29 2013 |
25355 |
453.85 |
| May 22 2013 |
8447 |
366.02 |
| May 22 2013 |
23002 |
483.8 |
| May 22 2013 |
25818 |
453.85 |
| May 15 2013 |
8505 |
366.02 |
| May 15 2013 |
23144 |
483.8 |
| May 15 2013 |
25826 |
453.85 |
| May 08 2013 |
8530 |
366.02 |
| May 08 2013 |
23549 |
489.47 |
| May 08 2013 |
26137 |
456.2 |
| May 01 2013 |
8718 |
366.02 |
| May 01 2013 |
24368 |
497.17 |
| May 01 2013 |
26337 |
456.2 |
| Apr 24 2013 |
8529 |
366.02 |
| Apr 24 2013 |
24311 |
497.17 |
| Apr 24 2013 |
26177 |
456.2 |
| Apr 17 2013 |
8637 |
366.02 |
| Apr 17 2013 |
26431 |
525.45 |
| Apr 17 2013 |
31487 |
493.56 |
| Apr 10 2013 |
8653 |
366.02 |
| Apr 10 2013 |
24781 |
510.32 |
| Apr 10 2013 |
28791 |
474.24 |
| Apr 03 2013 |
24533 |
510.32 |
| Apr 03 2013 |
33172 |
510.32 |
| Mar 27 2013 |
24514 |
510.32 |
| Mar 27 2013 |
33282 |
510.32 |
| Mar 20 2013 |
24108 |
510.32 |
| Mar 20 2013 |
33206 |
510.32 |
| Mar 13 2013 |
33746 |
516.11 |
| Oct 19 2012 |
22192 |
535.46 |
| Oct 19 2012 |
21413 |
510.32 |
| Oct 19 2012 |
33721 |
523.51 |
| Sep 23 2012 |
21782 |
535.46 |
| Sep 23 2012 |
18625 |
471.43 |
| Sep 23 2012 |
31737 |
509.85 |
| Aug 31 2012 |
20832 |
535.46 |
| Aug 31 2012 |
18093 |
471.43 |
| Aug 31 2012 |
30960 |
509.85 |
| Aug 24 2012 |
20556 |
535.46 |
| Aug 24 2012 |
18942 |
487.65 |
| Aug 24 2012 |
32088 |
523.51 |
| Aug 10 2012 |
19784 |
535.46 |
| Aug 10 2012 |
32091 |
535.46 |
| Aug 03 2012 |
19329 |
535.46 |
| Aug 03 2012 |
31558 |
535.46 |
| Jul 27 2012 |
19059 |
535.46 |
| Jul 27 2012 |
30856 |
535.46 |
| Jul 06 2012 |
18156 |
535.46 |
| Jul 06 2012 |
29828 |
535.46 |
| Jun 22 2012 |
17833 |
535.46 |
| Jun 22 2012 |
28720 |
535.46 |
| Jun 15 2012 |
17623 |
535.46 |
| Jun 15 2012 |
29030 |
535.46 |
| Jun 08 2012 |
17312 |
535.46 |
| Jun 08 2012 |
28763 |
535.46 |
| Jun 01 2012 |
17269 |
535.46 |
| Jun 01 2012 |
28393 |
535.46 |
| May 25 2012 |
16085 |
535.46 |
| May 25 2012 |
26466 |
535.46 |
| May 18 2012 |
16113 |
535.46 |
| May 18 2012 |
26706 |
535.46 |
| May 11 2012 |
15563 |
535.46 |
| May 11 2012 |
26506 |
535.46 |
| May 04 2012 |
14405 |
535.46 |
| May 04 2012 |
25821 |
535.46 |
