| Apr 05 2019 |
15351 |
510.73 |
| Apr 05 2019 |
21583 |
510.73 |
| Mar 29 2019 |
15597 |
515.59 |
| Mar 29 2019 |
21895 |
515.59 |
| Mar 22 2019 |
14778 |
508.79 |
| Mar 22 2019 |
20859 |
508.79 |
| Mar 15 2019 |
14507 |
503.55 |
| Mar 15 2019 |
20270 |
503.55 |
| Mar 08 2019 |
14279 |
503.55 |
| Mar 08 2019 |
19998 |
503.55 |
| Mar 01 2019 |
14374 |
503.55 |
| Mar 01 2019 |
20072 |
503.55 |
| Feb 22 2019 |
14443 |
503.55 |
| Feb 22 2019 |
20151 |
503.55 |
| Feb 15 2019 |
14337 |
503.55 |
| Feb 15 2019 |
19945 |
503.55 |
| Feb 08 2019 |
14285 |
503.55 |
| Feb 08 2019 |
19742 |
503.55 |
| Feb 01 2019 |
14291 |
503.55 |
| Feb 01 2019 |
19747 |
503.55 |
| Jan 25 2019 |
14319 |
503.55 |
| Jan 25 2019 |
19781 |
503.55 |
| Jan 18 2019 |
14381 |
503.55 |
| Jan 18 2019 |
19809 |
503.55 |
| Jan 11 2019 |
14381 |
503.55 |
| Jan 11 2019 |
19791 |
503.55 |
| Jan 04 2019 |
14382 |
503.55 |
| Jan 04 2019 |
19802 |
503.55 |
| Dec 28 2018 |
14382 |
503.55 |
| Dec 28 2018 |
19802 |
503.55 |
| Dec 21 2018 |
14382 |
503.55 |
| Dec 21 2018 |
19802 |
503.55 |
| Dec 14 2018 |
14382 |
503.55 |
| Dec 14 2018 |
19802 |
503.55 |
| Dec 07 2018 |
14382 |
503.55 |
| Dec 07 2018 |
19794 |
503.55 |
| Nov 30 2018 |
14382 |
503.55 |
| Nov 30 2018 |
19794 |
503.55 |
| Nov 23 2018 |
14382 |
503.55 |
| Nov 23 2018 |
19794 |
503.55 |
| Nov 16 2018 |
14382 |
503.55 |
| Nov 16 2018 |
19794 |
503.55 |
| Nov 09 2018 |
14383 |
503.55 |
| Nov 09 2018 |
19795 |
503.55 |
| Nov 02 2018 |
14383 |
503.55 |
| Nov 02 2018 |
19758 |
503.55 |
| Oct 26 2018 |
14377 |
503.55 |
| Oct 26 2018 |
19752 |
503.55 |
| Oct 19 2018 |
14399 |
503.55 |
| Oct 19 2018 |
19772 |
503.55 |
| Oct 12 2018 |
14344 |
503.55 |
| Oct 12 2018 |
19707 |
503.55 |
| Oct 05 2018 |
14363 |
503.55 |
| Oct 05 2018 |
19835 |
503.55 |
| Sep 28 2018 |
14031 |
503.55 |
| Sep 28 2018 |
19358 |
503.55 |
| Sep 21 2018 |
13988 |
503.55 |
| Sep 21 2018 |
19332 |
503.55 |
| Sep 14 2018 |
14054 |
503.55 |
| Sep 14 2018 |
19390 |
503.55 |
| Sep 07 2018 |
14308 |
503.55 |
| Sep 07 2018 |
19752 |
503.55 |
| Aug 31 2018 |
14346 |
503.55 |
| Aug 31 2018 |
19842 |
503.55 |
| Aug 24 2018 |
14397 |
503.55 |
| Aug 24 2018 |
19818 |
503.55 |
| Aug 17 2018 |
14322 |
503.55 |
| Aug 17 2018 |
20065 |
503.55 |
| Aug 10 2018 |
14335 |
503.55 |
| Aug 10 2018 |
20161 |
503.55 |
| Aug 03 2018 |
14531 |
503.55 |
| Aug 03 2018 |
20360 |
503.55 |
| Jul 27 2018 |
14709 |
503.55 |
| Jul 27 2018 |
20426 |
503.55 |
| Jul 20 2018 |
14652 |
503.55 |
| Jul 20 2018 |
20676 |
503.55 |
| Jul 13 2018 |
14853 |
503.55 |
| Jul 13 2018 |
20458 |
503.55 |
| Jul 06 2018 |
14679 |
503.55 |
| Jul 06 2018 |
20250 |
503.55 |
| Jun 29 2018 |
14686 |
503.55 |
| Jun 29 2018 |
20234 |
503.55 |
| Jun 22 2018 |
14949 |
503.55 |
| Jun 22 2018 |
20550 |
503.55 |
| Jun 15 2018 |
15066 |
503.55 |
| Jun 15 2018 |
20603 |
503.55 |
| Jun 08 2018 |
15151 |
503.55 |
| Jun 08 2018 |
20814 |
503.55 |
| Jun 01 2018 |
15573 |
503.55 |
| Jun 01 2018 |
21185 |
503.55 |
| May 25 2018 |
15632 |
503.55 |
| May 25 2018 |
21347 |
503.55 |
| May 18 2018 |
15772 |
503.55 |
| May 18 2018 |
21440 |
503.55 |
| May 11 2018 |
15820 |
503.55 |
| May 11 2018 |
21569 |
503.55 |
| May 04 2018 |
16107 |
503.55 |
| May 04 2018 |
21778 |
503.55 |
| Apr 27 2018 |
15977 |
503.55 |
| Apr 27 2018 |
21673 |
503.55 |
| Apr 20 2018 |
15994 |
503.55 |
| Apr 20 2018 |
21836 |
503.55 |
| Apr 13 2018 |
15804 |
503.55 |
| Apr 13 2018 |
21712 |
503.55 |
| Apr 06 2018 |
18005 |
528.54 |
| Apr 06 2018 |
24390 |
528.54 |
| Mar 30 2018 |
18412 |
528.54 |
| Mar 30 2018 |
24720 |
528.54 |
| Mar 23 2018 |
19587 |
542.72 |
| Mar 23 2018 |
26213 |
542.72 |
| Aug 04 2017 |
7370 |
477.84 |
| Jul 28 2017 |
7412 |
477.84 |
| Jul 21 2017 |
7462 |
477.84 |
| Jul 14 2017 |
7520 |
477.84 |
| Jul 07 2017 |
7053 |
463.92 |
| Jul 07 2017 |
16643 |
496.85 |
| Jul 07 2017 |
23248 |
496.85 |
| Jun 30 2017 |
7028 |
463.92 |
| Jun 30 2017 |
16749 |
496.85 |
| Jun 30 2017 |
23335 |
496.85 |
| Jun 23 2017 |
7096 |
463.92 |
| Jun 23 2017 |
17847 |
496.85 |
| Jun 23 2017 |
23499 |
496.85 |
| Jun 16 2017 |
6752 |
457.5 |
| Jun 16 2017 |
21583 |
555.67 |
| Jun 16 2017 |
17885 |
496.85 |
| Jun 16 2017 |
26959 |
526.85 |
| Jun 09 2017 |
6768 |
457.5 |
| Jun 09 2017 |
21505 |
555.67 |
| Jun 09 2017 |
17972 |
496.85 |
| Jun 09 2017 |
26885 |
526.85 |
| Jun 02 2017 |
6783 |
457.5 |
| Jun 02 2017 |
21962 |
555.67 |
| Jun 02 2017 |
18016 |
496.85 |
| Jun 02 2017 |
27250 |
526.85 |
| May 26 2017 |
6711 |
457.5 |
| May 26 2017 |
22024 |
555.67 |
| May 26 2017 |
16346 |
478.54 |
| May 26 2017 |
25448 |
510.19 |
| May 19 2017 |
6971 |
457.5 |
| May 19 2017 |
13536 |
451.57 |
| May 19 2017 |
16377 |
478.54 |
| May 19 2017 |
21523 |
477.65 |
| May 12 2017 |
7078 |
457.5 |
| May 12 2017 |
13594 |
451.57 |
| May 12 2017 |
16566 |
478.54 |
| May 12 2017 |
21658 |
477.65 |
| May 05 2017 |
7287 |
457.5 |
| May 05 2017 |
15795 |
472.21 |
| May 05 2017 |
16539 |
478.54 |
| May 05 2017 |
20455 |
469.21 |
| Apr 28 2017 |
7310 |
457.5 |
| Apr 28 2017 |
15691 |
472.21 |
| Apr 28 2017 |
16284 |
478.54 |
| Apr 28 2017 |
20206 |
469.21 |
| Apr 21 2017 |
7407 |
457.5 |
| Apr 21 2017 |
17092 |
484.12 |
| Apr 21 2017 |
16542 |
478.54 |
| Apr 21 2017 |
20209 |
467.58 |
| Apr 14 2017 |
6755 |
440.05 |
| Apr 14 2017 |
17028 |
481.81 |
| Apr 14 2017 |
16609 |
478.54 |
| Apr 14 2017 |
18906 |
458.12 |
| Apr 07 2017 |
6761 |
440.05 |
| Apr 07 2017 |
16847 |
481.81 |
| Apr 07 2017 |
16734 |
478.54 |
| Apr 07 2017 |
18632 |
458.12 |
| Mar 31 2017 |
6998 |
440.05 |
| Mar 31 2017 |
16849 |
481.81 |
| Mar 31 2017 |
17068 |
478.54 |
| Mar 31 2017 |
18843 |
458.12 |
| Mar 24 2017 |
6838 |
440.05 |
| Mar 24 2017 |
12982 |
447.24 |
| Mar 24 2017 |
16906 |
478.54 |
| Mar 24 2017 |
14972 |
431.99 |
| Mar 17 2017 |
6937 |
440.05 |
| Mar 17 2017 |
10282 |
421.1 |
| Mar 17 2017 |
16994 |
478.54 |
| Mar 17 2017 |
12128 |
410.45 |
| Mar 10 2017 |
6855 |
440.05 |
| Mar 10 2017 |
7943 |
398.63 |
| Mar 10 2017 |
17101 |
478.54 |
| Mar 10 2017 |
12229 |
410.45 |
| Mar 03 2017 |
6861 |
440.05 |
| Mar 03 2017 |
7912 |
398.63 |
| Mar 03 2017 |
17030 |
478.54 |
| Mar 03 2017 |
12178 |
410.45 |
| Feb 24 2017 |
6949 |
440.05 |
| Feb 24 2017 |
7994 |
398.63 |
| Feb 24 2017 |
16933 |
478.54 |
| Feb 24 2017 |
12226 |
410.45 |
| Feb 17 2017 |
6858 |
440.05 |
| Feb 17 2017 |
8030 |
398.63 |
| Feb 17 2017 |
16716 |
478.54 |
| Feb 17 2017 |
12274 |
410.45 |
| Feb 10 2017 |
6932 |
440.05 |
| Feb 10 2017 |
8134 |
398.63 |
| Feb 10 2017 |
16760 |
478.54 |
| Feb 10 2017 |
12347 |
410.45 |
| Feb 03 2017 |
6903 |
440.05 |
| Feb 03 2017 |
8113 |
398.63 |
| Feb 03 2017 |
16768 |
478.54 |
| Feb 03 2017 |
12337 |
410.45 |
| Jan 27 2017 |
6891 |
440.05 |
| Jan 27 2017 |
8097 |
398.63 |
| Jan 27 2017 |
16810 |
478.54 |
| Jan 27 2017 |
12351 |
410.45 |
| Jan 20 2017 |
6901 |
440.05 |
| Jan 20 2017 |
8085 |
398.63 |
| Jan 20 2017 |
16789 |
478.54 |
| Jan 20 2017 |
12312 |
410.45 |
| Jan 13 2017 |
6901 |
440.05 |
| Jan 13 2017 |
8090 |
398.63 |
| Jan 13 2017 |
16800 |
478.54 |
| Jan 13 2017 |
12298 |
410.45 |
| Jan 06 2017 |
6901 |
440.05 |
| Jan 06 2017 |
8090 |
398.63 |
| Jan 06 2017 |
16812 |
478.54 |
| Jan 06 2017 |
12271 |
410.45 |
| Dec 30 2016 |
6900 |
440.05 |
| Dec 30 2016 |
8090 |
398.63 |
| Dec 30 2016 |
16817 |
478.54 |
| Dec 30 2016 |
12275 |
410.45 |
| Dec 23 2016 |
6900 |
440.05 |
| Dec 23 2016 |
8090 |
398.63 |
| Dec 23 2016 |
16817 |
478.54 |
| Dec 23 2016 |
12275 |
410.45 |
| Dec 16 2016 |
6900 |
440.05 |
| Dec 16 2016 |
8090 |
398.63 |
| Dec 16 2016 |
16810 |
478.54 |
| Dec 16 2016 |
12271 |
410.45 |
| Dec 09 2016 |
6904 |
440.05 |
| Dec 09 2016 |
8088 |
398.63 |
| Dec 09 2016 |
16812 |
478.54 |
| Dec 09 2016 |
12274 |
410.45 |
| Dec 02 2016 |
6904 |
440.05 |
| Dec 02 2016 |
8088 |
398.63 |
| Dec 02 2016 |
16812 |
478.54 |
| Dec 02 2016 |
12275 |
410.45 |
| Nov 25 2016 |
6894 |
440.05 |
| Nov 25 2016 |
8088 |
398.63 |
| Nov 25 2016 |
16808 |
478.54 |
| Nov 25 2016 |
12274 |
410.45 |
| Nov 18 2016 |
6894 |
440.05 |
| Nov 18 2016 |
8088 |
398.63 |
| Nov 18 2016 |
16808 |
478.54 |
| Nov 18 2016 |
12274 |
410.45 |
| Nov 11 2016 |
6894 |
440.05 |
| Nov 11 2016 |
8080 |
398.63 |
| Nov 11 2016 |
16808 |
478.54 |
| Nov 11 2016 |
12268 |
410.45 |
| Nov 04 2016 |
6894 |
440.05 |
| Nov 04 2016 |
8080 |
398.63 |
| Nov 04 2016 |
16808 |
478.54 |
| Nov 04 2016 |
12268 |
410.45 |
| Oct 28 2016 |
6883 |
440.05 |
| Oct 28 2016 |
8095 |
398.63 |
| Oct 28 2016 |
16809 |
478.54 |
| Oct 28 2016 |
12285 |
410.45 |
| Oct 21 2016 |
6883 |
440.05 |
| Oct 21 2016 |
8101 |
398.63 |
| Oct 21 2016 |
16818 |
478.54 |
| Oct 21 2016 |
12293 |
410.45 |
| Oct 14 2016 |
6905 |
440.05 |
| Oct 14 2016 |
8105 |
398.63 |
| Oct 14 2016 |
16765 |
478.54 |
| Oct 14 2016 |
12325 |
410.45 |
| Oct 07 2016 |
6904 |
440.05 |
| Oct 07 2016 |
8102 |
398.63 |
| Oct 07 2016 |
16784 |
478.54 |
| Oct 07 2016 |
12339 |
410.45 |
| Sep 30 2016 |
6942 |
440.05 |
| Sep 30 2016 |
8110 |
398.63 |
| Sep 30 2016 |
16831 |
478.54 |
| Sep 30 2016 |
12350 |
410.45 |
| Sep 23 2016 |
6911 |
440.05 |
| Sep 23 2016 |
8029 |
398.63 |
| Sep 23 2016 |
16843 |
478.54 |
| Sep 23 2016 |
12264 |
410.45 |
| Sep 16 2016 |
6918 |
440.05 |
| Sep 16 2016 |
8001 |
398.63 |
| Sep 16 2016 |
16937 |
478.54 |
| Sep 16 2016 |
12289 |
410.45 |
| Sep 09 2016 |
6996 |
440.05 |
| Sep 09 2016 |
8097 |
398.63 |
| Sep 09 2016 |
17019 |
478.54 |
| Sep 09 2016 |
12345 |
410.45 |
| Sep 02 2016 |
7770 |
452.51 |
| Sep 02 2016 |
8127 |
398.63 |
| Sep 02 2016 |
17181 |
478.54 |
| Sep 02 2016 |
12491 |
410.45 |
| Aug 26 2016 |
7268 |
446.18 |
| Aug 26 2016 |
7839 |
398.63 |
| Aug 26 2016 |
17239 |
478.54 |
| Aug 26 2016 |
12245 |
410.45 |
| Aug 19 2016 |
7483 |
447.87 |
| Aug 19 2016 |
7854 |
398.63 |
| Aug 19 2016 |
17276 |
478.54 |
| Aug 19 2016 |
12249 |
410.45 |
| Aug 12 2016 |
7862 |
447.87 |
| Aug 12 2016 |
7848 |
398.63 |
| Aug 12 2016 |
17514 |
478.54 |
| Aug 12 2016 |
14532 |
418.01 |
| Aug 05 2016 |
7914 |
447.87 |
| Aug 05 2016 |
7898 |
398.63 |
| Aug 05 2016 |
17433 |
478.54 |
| Aug 05 2016 |
14670 |
418.01 |
| Jul 29 2016 |
7731 |
443.51 |
| Jul 29 2016 |
7772 |
398.63 |
| Jul 29 2016 |
17490 |
478.54 |
| Jul 29 2016 |
14794 |
418.01 |
| Jul 22 2016 |
7845 |
443.51 |
| Jul 22 2016 |
7883 |
398.63 |
| Jul 22 2016 |
17704 |
478.54 |
| Jul 22 2016 |
14966 |
418.01 |
| Jun 22 2016 |
7774 |
443.27 |
| Jun 22 2016 |
8091 |
398.63 |
| Jun 22 2016 |
16153 |
460.24 |
| Jun 22 2016 |
10824 |
381.65 |
| Jun 15 2016 |
7241 |
428.09 |
| Jun 15 2016 |
8192 |
398.63 |
| Jun 15 2016 |
18844 |
487.69 |
| Jun 15 2016 |
10925 |
381.65 |
| Jun 08 2016 |
7326 |
428.09 |
| Jun 08 2016 |
8175 |
398.63 |
| Jun 08 2016 |
18984 |
487.69 |
| Jun 08 2016 |
10960 |
381.65 |
| Jun 01 2016 |
7501 |
428.09 |
| Jun 01 2016 |
8248 |
398.63 |
| Jun 01 2016 |
19489 |
492.59 |
| Jun 01 2016 |
11191 |
381.65 |
| May 25 2016 |
7421 |
428.09 |
| May 25 2016 |
11129 |
425.02 |
| May 25 2016 |
21339 |
515.14 |
| May 25 2016 |
14744 |
406.67 |
| May 18 2016 |
7016 |
418.84 |
| May 18 2016 |
11199 |
425.02 |
| May 18 2016 |
21517 |
515.14 |
| May 18 2016 |
14838 |
406.67 |
| May 11 2016 |
6923 |
418.84 |
| May 11 2016 |
11201 |
425.02 |
| May 11 2016 |
21406 |
515.14 |
| May 11 2016 |
14808 |
406.67 |
| May 04 2016 |
6304 |
406.87 |
| May 04 2016 |
11140 |
425.02 |
| May 04 2016 |
21272 |
515.14 |
| May 04 2016 |
14785 |
406.67 |
| Apr 27 2016 |
6460 |
406.87 |
| Apr 27 2016 |
11347 |
425.02 |
| Apr 27 2016 |
21667 |
515.14 |
| Apr 27 2016 |
15027 |
406.67 |
| Apr 20 2016 |
6517 |
406.87 |
| Apr 20 2016 |
9109 |
403.99 |
| Apr 20 2016 |
21684 |
515.14 |
| Apr 20 2016 |
14513 |
403.08 |
| Apr 13 2016 |
7284 |
420.27 |
| Apr 13 2016 |
8221 |
393.63 |
| Apr 13 2016 |
21525 |
515.14 |
| Apr 13 2016 |
20337 |
441.69 |
| Apr 06 2016 |
7400 |
420.27 |
| Apr 06 2016 |
8421 |
393.63 |
| Apr 06 2016 |
21664 |
515.14 |
| Apr 06 2016 |
20567 |
441.69 |
| Mar 30 2016 |
6933 |
415.15 |
| Mar 30 2016 |
8332 |
393.63 |
| Mar 30 2016 |
21536 |
515.14 |
| Mar 30 2016 |
20407 |
441.69 |
| Mar 23 2016 |
7180 |
415.15 |
| Mar 23 2016 |
10055 |
408.07 |
| Mar 23 2016 |
21490 |
515.14 |
| Mar 23 2016 |
23576 |
461.62 |
| Mar 16 2016 |
7158 |
415.15 |
| Mar 16 2016 |
10132 |
408.07 |
| Mar 16 2016 |
21465 |
515.14 |
| Mar 16 2016 |
23564 |
461.62 |
| Mar 09 2016 |
7216 |
415.15 |
| Mar 09 2016 |
10174 |
408.07 |
| Mar 09 2016 |
21343 |
515.14 |
| Mar 09 2016 |
23632 |
461.62 |
| Mar 02 2016 |
7238 |
415.15 |
| Mar 02 2016 |
10023 |
408.07 |
| Mar 02 2016 |
21268 |
515.14 |
| Mar 02 2016 |
23450 |
461.62 |
| Feb 24 2016 |
7212 |
415.15 |
| Feb 24 2016 |
10045 |
408.07 |
| Feb 24 2016 |
21173 |
515.14 |
| Feb 24 2016 |
23323 |
461.62 |
| Feb 17 2016 |
7282 |
415.15 |
| Feb 17 2016 |
10185 |
408.07 |
| Feb 17 2016 |
21259 |
515.14 |
| Feb 17 2016 |
23537 |
461.62 |
| Feb 10 2016 |
7334 |
415.15 |
| Feb 10 2016 |
10181 |
408.07 |
| Feb 10 2016 |
21207 |
515.14 |
| Feb 10 2016 |
23515 |
461.62 |
| Feb 03 2016 |
7333 |
415.15 |
| Feb 03 2016 |
10204 |
408.07 |
| Feb 03 2016 |
21187 |
515.14 |
| Feb 03 2016 |
23507 |
461.62 |
| Jan 27 2016 |
7333 |
415.15 |
| Jan 27 2016 |
10226 |
408.07 |
| Jan 27 2016 |
21108 |
515.14 |
| Jan 27 2016 |
23515 |
461.62 |
| Jan 20 2016 |
7337 |
415.15 |
| Jan 20 2016 |
10218 |
408.07 |
| Jan 20 2016 |
21146 |
515.14 |
| Jan 20 2016 |
23528 |
461.62 |
| Jan 13 2016 |
7337 |
415.15 |
| Jan 13 2016 |
10225 |
408.07 |
| Jan 13 2016 |
21197 |
515.14 |
| Jan 13 2016 |
23567 |
461.62 |
| Jan 06 2016 |
7337 |
415.15 |
| Jan 06 2016 |
10225 |
408.07 |
| Jan 06 2016 |
21219 |
515.14 |
| Jan 06 2016 |
23577 |
461.62 |
| Dec 30 2015 |
7339 |
415.15 |
| Dec 30 2015 |
10225 |
408.07 |
| Dec 30 2015 |
21206 |
515.14 |
| Dec 30 2015 |
23566 |
461.62 |
| Dec 23 2015 |
7339 |
415.15 |
| Dec 23 2015 |
10224 |
408.07 |
| Dec 23 2015 |
21205 |
515.14 |
| Dec 23 2015 |
23567 |
461.62 |
| Dec 16 2015 |
7339 |
415.15 |
| Dec 16 2015 |
10224 |
408.07 |
| Dec 16 2015 |
21205 |
515.14 |
| Dec 16 2015 |
23567 |
461.62 |
| Dec 09 2015 |
7339 |
415.15 |
| Dec 09 2015 |
10224 |
408.07 |
| Dec 09 2015 |
21215 |
515.14 |
| Dec 09 2015 |
23571 |
461.62 |
| Dec 02 2015 |
7339 |
415.15 |
| Dec 02 2015 |
10225 |
408.07 |
| Dec 02 2015 |
21217 |
515.14 |
| Dec 02 2015 |
23572 |
461.62 |
| Nov 25 2015 |
7339 |
415.15 |
| Nov 25 2015 |
10225 |
408.07 |
| Nov 25 2015 |
21218 |
515.14 |
| Nov 25 2015 |
23573 |
461.62 |
| Nov 18 2015 |
7339 |
415.15 |
| Nov 18 2015 |
10224 |
408.07 |
| Nov 18 2015 |
21218 |
515.14 |
| Nov 18 2015 |
23572 |
461.62 |
| Nov 11 2015 |
7339 |
415.15 |
| Nov 11 2015 |
10215 |
408.07 |
| Nov 11 2015 |
21218 |
515.14 |
| Nov 11 2015 |
23558 |
461.62 |
| Nov 04 2015 |
7339 |
415.15 |
| Nov 04 2015 |
10215 |
408.07 |
| Nov 04 2015 |
21218 |
515.14 |
| Nov 04 2015 |
23558 |
461.62 |
| Oct 28 2015 |
7327 |
415.15 |
| Oct 28 2015 |
10216 |
408.07 |
| Oct 28 2015 |
21180 |
515.14 |
| Oct 28 2015 |
23523 |
461.62 |
| Oct 21 2015 |
7304 |
415.15 |
| Oct 21 2015 |
10188 |
408.07 |
| Oct 21 2015 |
21205 |
515.14 |
| Oct 21 2015 |
23502 |
461.62 |
| Oct 14 2015 |
7304 |
415.15 |
| Oct 14 2015 |
10181 |
408.07 |
| Oct 14 2015 |
21175 |
515.14 |
| Oct 14 2015 |
23503 |
461.62 |
| Oct 07 2015 |
7305 |
415.15 |
| Oct 07 2015 |
10201 |
408.07 |
| Oct 07 2015 |
21110 |
515.14 |
| Oct 07 2015 |
23505 |
461.62 |
| Sep 30 2015 |
7318 |
415.15 |
| Sep 30 2015 |
10208 |
408.07 |
| Sep 30 2015 |
21110 |
515.14 |
| Sep 30 2015 |
23524 |
461.62 |
| Sep 23 2015 |
7301 |
415.15 |
| Sep 23 2015 |
10263 |
408.07 |
| Sep 23 2015 |
21075 |
515.14 |
| Sep 23 2015 |
18037 |
425.19 |
| Sep 16 2015 |
7276 |
415.15 |
| Sep 16 2015 |
10155 |
408.07 |
| Sep 16 2015 |
21050 |
515.14 |
| Sep 16 2015 |
17960 |
425.19 |
| Sep 09 2015 |
7223 |
415.15 |
| Sep 09 2015 |
10125 |
408.07 |
| Sep 09 2015 |
21003 |
515.14 |
| Sep 09 2015 |
17920 |
425.19 |
| Sep 02 2015 |
7128 |
415.15 |
| Sep 02 2015 |
10182 |
408.07 |
| Sep 02 2015 |
20773 |
515.14 |
| Sep 02 2015 |
17907 |
425.19 |
| Aug 26 2015 |
7314 |
415.15 |
| Aug 26 2015 |
10334 |
408.07 |
| Aug 26 2015 |
21013 |
515.14 |
| Aug 26 2015 |
18075 |
425.19 |
| Aug 19 2015 |
7250 |
415.15 |
| Aug 19 2015 |
10529 |
408.07 |
| Aug 19 2015 |
21103 |
515.14 |
| Aug 19 2015 |
17363 |
419.28 |
| Aug 12 2015 |
7181 |
412.66 |
| Aug 12 2015 |
10533 |
408.07 |
| Aug 12 2015 |
21250 |
515.14 |
| Aug 12 2015 |
17449 |
419.28 |
| Aug 05 2015 |
7169 |
412.66 |
| Aug 05 2015 |
10601 |
408.07 |
| Aug 05 2015 |
21185 |
515.14 |
| Aug 05 2015 |
15250 |
404.5 |
| Jul 29 2015 |
7123 |
412.66 |
| Jul 29 2015 |
10613 |
407.71 |
| Jul 29 2015 |
21390 |
515.14 |
| Jul 29 2015 |
15376 |
404.15 |
| Jul 22 2015 |
7169 |
412.66 |
| Jul 22 2015 |
10634 |
407.71 |
| Jul 22 2015 |
21326 |
515.14 |
| Jul 22 2015 |
15400 |
404.15 |
| Jul 15 2015 |
7325 |
412.66 |
| Jul 15 2015 |
10859 |
407.71 |
| Jul 15 2015 |
21430 |
515.14 |
| Jul 15 2015 |
15505 |
404.15 |
| Jul 08 2015 |
7387 |
412.66 |
| Jul 08 2015 |
10932 |
407.71 |
| Jul 08 2015 |
21465 |
515.14 |
| Jul 08 2015 |
15619 |
404.15 |
| Jul 01 2015 |
7457 |
412.66 |
| Jul 01 2015 |
11000 |
407.71 |
| Jul 01 2015 |
21584 |
515.14 |
| Jul 01 2015 |
15703 |
404.15 |
| Jun 24 2015 |
7943 |
421.3 |
| Jun 24 2015 |
11013 |
407.71 |
| Jun 24 2015 |
21634 |
515.14 |
| Jun 24 2015 |
15891 |
404.89 |
| Jun 17 2015 |
8007 |
423.51 |
| Jun 17 2015 |
11002 |
407.71 |
| Jun 17 2015 |
19006 |
484.06 |
| Jun 17 2015 |
15789 |
403.65 |
| Jun 10 2015 |
8007 |
422.86 |
| Jun 10 2015 |
11055 |
407.71 |
| Jun 10 2015 |
19029 |
484.06 |
| Jun 10 2015 |
15767 |
403.65 |
| Jun 03 2015 |
7962 |
422.86 |
| Jun 03 2015 |
14311 |
434.3 |
| Jun 03 2015 |
18984 |
484.06 |
| Jun 03 2015 |
16249 |
405.44 |
| May 27 2015 |
7851 |
422.86 |
| May 27 2015 |
14166 |
434.3 |
| May 27 2015 |
18968 |
484.06 |
| May 27 2015 |
16108 |
405.44 |
| May 20 2015 |
7867 |
423.51 |
| May 20 2015 |
17166 |
458.82 |
| May 20 2015 |
19022 |
484.06 |
| May 20 2015 |
16881 |
410.54 |
| May 13 2015 |
7643 |
419.07 |
| May 13 2015 |
17351 |
458.82 |
| May 13 2015 |
18936 |
484.06 |
| May 13 2015 |
16944 |
410.54 |
| May 06 2015 |
7629 |
427.62 |
| May 06 2015 |
16232 |
450.79 |
| May 06 2015 |
18530 |
484.06 |
| May 06 2015 |
17870 |
419.09 |
| Apr 29 2015 |
7668 |
422.92 |
| Apr 29 2015 |
16432 |
450.79 |
| Apr 29 2015 |
18646 |
484.06 |
| Apr 29 2015 |
18132 |
419.09 |
| Apr 22 2015 |
7807 |
422.92 |
| Apr 22 2015 |
16479 |
450.79 |
| Apr 22 2015 |
18751 |
484.06 |
| Apr 22 2015 |
18201 |
419.09 |
| Apr 15 2015 |
7722 |
422.92 |
| Apr 15 2015 |
18361 |
469.47 |
| Apr 15 2015 |
18625 |
484.06 |
| Apr 15 2015 |
19252 |
426.52 |
| Apr 08 2015 |
7732 |
422.92 |
| Apr 08 2015 |
19725 |
481.97 |
| Apr 08 2015 |
18669 |
481.74 |
| Apr 08 2015 |
20185 |
432.34 |
| Apr 01 2015 |
7654 |
422.34 |
| Apr 01 2015 |
19861 |
481.97 |
| Apr 01 2015 |
18853 |
481.74 |
| Apr 01 2015 |
22541 |
445.14 |
| Mar 25 2015 |
7595 |
422.34 |
| Mar 25 2015 |
21590 |
507.1 |
| Mar 25 2015 |
18640 |
481.74 |
| Mar 25 2015 |
24869 |
465.66 |
| Mar 18 2015 |
7279 |
422.34 |
| Mar 18 2015 |
20609 |
507.1 |
| Mar 18 2015 |
18187 |
481.74 |
| Mar 18 2015 |
24130 |
465.66 |
| Mar 11 2015 |
7557 |
422.34 |
| Mar 11 2015 |
20895 |
504.95 |
| Mar 11 2015 |
18380 |
481.74 |
| Mar 11 2015 |
24813 |
465.66 |
| Mar 04 2015 |
7681 |
422.34 |
| Mar 04 2015 |
21291 |
504.95 |
| Mar 04 2015 |
18649 |
481.74 |
| Mar 04 2015 |
25089 |
465.66 |
| Feb 25 2015 |
7597 |
422.34 |
| Feb 25 2015 |
21342 |
504.95 |
| Feb 25 2015 |
18519 |
481.74 |
| Feb 25 2015 |
25088 |
465.66 |
| Feb 18 2015 |
7647 |
422.34 |
| Feb 18 2015 |
21523 |
504.95 |
| Feb 18 2015 |
18615 |
481.74 |
| Feb 18 2015 |
25178 |
465.66 |
| Feb 11 2015 |
7697 |
422.34 |
| Feb 11 2015 |
21522 |
504.95 |
| Feb 11 2015 |
18705 |
481.74 |
| Feb 11 2015 |
25179 |
465.66 |
| Feb 04 2015 |
7704 |
422.34 |
| Feb 04 2015 |
21583 |
504.95 |
| Feb 04 2015 |
18688 |
481.74 |
| Feb 04 2015 |
25220 |
465.66 |
| Jan 28 2015 |
7704 |
422.34 |
| Jan 28 2015 |
21530 |
504.95 |
| Jan 28 2015 |
18730 |
481.74 |
| Jan 28 2015 |
25218 |
465.66 |
| Jan 21 2015 |
7714 |
422.34 |
| Jan 21 2015 |
21566 |
504.95 |
| Jan 21 2015 |
18707 |
481.74 |
| Jan 21 2015 |
25249 |
465.66 |
| Jan 14 2015 |
7714 |
422.34 |
| Jan 14 2015 |
21579 |
504.95 |
| Jan 14 2015 |
18687 |
481.74 |
| Jan 14 2015 |
25250 |
465.66 |
| Jan 07 2015 |
7714 |
422.34 |
| Jan 07 2015 |
21578 |
504.95 |
| Jan 07 2015 |
18662 |
481.74 |
| Jan 07 2015 |
25221 |
465.66 |
| Dec 31 2014 |
7733 |
422.34 |
| Dec 31 2014 |
21578 |
504.95 |
| Dec 31 2014 |
18663 |
481.74 |
| Dec 31 2014 |
25233 |
465.66 |
| Dec 24 2014 |
7733 |
422.34 |
| Dec 24 2014 |
21578 |
504.95 |
| Dec 24 2014 |
18663 |
481.74 |
| Dec 24 2014 |
25233 |
465.66 |
| Dec 17 2014 |
7733 |
422.34 |
| Dec 17 2014 |
21578 |
504.95 |
| Dec 17 2014 |
18646 |
481.74 |
| Dec 17 2014 |
25226 |
465.66 |
| Dec 10 2014 |
7733 |
422.34 |
| Dec 10 2014 |
21578 |
504.95 |
| Dec 10 2014 |
18647 |
481.74 |
| Dec 10 2014 |
25227 |
465.66 |
| Dec 03 2014 |
7734 |
422.34 |
| Dec 03 2014 |
21578 |
504.95 |
| Dec 03 2014 |
18647 |
481.74 |
| Dec 03 2014 |
25227 |
465.66 |
| Nov 26 2014 |
7734 |
422.34 |
| Nov 26 2014 |
21578 |
504.95 |
| Nov 26 2014 |
18647 |
481.74 |
| Nov 26 2014 |
25227 |
465.66 |
| Nov 19 2014 |
7733 |
422.34 |
| Nov 19 2014 |
21578 |
504.95 |
| Nov 19 2014 |
18647 |
481.74 |
| Nov 19 2014 |
25227 |
465.66 |
| Nov 12 2014 |
7733 |
422.34 |
| Nov 12 2014 |
21578 |
504.95 |
| Nov 12 2014 |
18646 |
481.74 |
| Nov 12 2014 |
25227 |
465.66 |
| Nov 05 2014 |
7733 |
422.34 |
| Nov 05 2014 |
21578 |
504.95 |
| Nov 05 2014 |
18646 |
481.74 |
| Nov 05 2014 |
25228 |
465.66 |
| Oct 29 2014 |
7733 |
422.34 |
| Oct 29 2014 |
21571 |
504.95 |
| Oct 29 2014 |
18646 |
481.74 |
| Oct 29 2014 |
25223 |
465.66 |
| Oct 22 2014 |
7716 |
422.34 |
| Oct 22 2014 |
21517 |
504.95 |
| Oct 22 2014 |
18574 |
481.74 |
| Oct 22 2014 |
25225 |
465.66 |
| Oct 15 2014 |
7709 |
422.34 |
| Oct 15 2014 |
21396 |
504.95 |
| Oct 15 2014 |
18553 |
481.74 |
| Oct 15 2014 |
25139 |
465.66 |
| Oct 08 2014 |
7702 |
422.34 |
| Oct 08 2014 |
21413 |
504.95 |
| Oct 08 2014 |
18525 |
481.74 |
| Oct 08 2014 |
25133 |
465.66 |
| Oct 01 2014 |
7706 |
422.34 |
| Oct 01 2014 |
21420 |
504.95 |
| Oct 01 2014 |
18569 |
481.74 |
| Oct 01 2014 |
25180 |
465.66 |
| Sep 24 2014 |
7678 |
422.34 |
| Sep 24 2014 |
21533 |
504.95 |
| Sep 24 2014 |
18464 |
481.74 |
| Sep 24 2014 |
25204 |
465.66 |
| Sep 17 2014 |
7647 |
422.34 |
| Sep 17 2014 |
21338 |
504.95 |
| Sep 17 2014 |
18534 |
481.74 |
| Sep 17 2014 |
25149 |
465.66 |
| Sep 10 2014 |
7658 |
422.34 |
| Sep 10 2014 |
21336 |
504.95 |
| Sep 10 2014 |
18363 |
481.74 |
| Sep 10 2014 |
25171 |
465.66 |
| Sep 03 2014 |
7810 |
425.25 |
| Sep 03 2014 |
21403 |
504.95 |
| Sep 03 2014 |
18335 |
481.74 |
| Sep 03 2014 |
25584 |
468.15 |
| Aug 27 2014 |
7669 |
425.25 |
| Aug 27 2014 |
21280 |
504.95 |
| Aug 27 2014 |
18468 |
481.74 |
| Aug 27 2014 |
23029 |
450.01 |
| Aug 20 2014 |
7646 |
425.25 |
| Aug 20 2014 |
21268 |
504.95 |
| Aug 20 2014 |
18369 |
481.74 |
| Aug 20 2014 |
23062 |
450.01 |
| Aug 13 2014 |
7652 |
425.25 |
| Aug 13 2014 |
21199 |
504.95 |
| Aug 13 2014 |
19088 |
489.12 |
| Aug 13 2014 |
23103 |
450.01 |
| Aug 06 2014 |
7603 |
425.25 |
| Aug 06 2014 |
20550 |
495.34 |
| Aug 06 2014 |
19192 |
489.12 |
| Aug 06 2014 |
23222 |
450.01 |
| Jul 30 2014 |
7718 |
425.25 |
| Jul 30 2014 |
20672 |
495.83 |
| Jul 30 2014 |
19229 |
489.12 |
| Jul 30 2014 |
21754 |
439.37 |
| Jul 23 2014 |
7530 |
425.25 |
| Jul 23 2014 |
20461 |
495.83 |
| Jul 23 2014 |
17808 |
475.49 |
| Jul 23 2014 |
21575 |
439.37 |
| Jul 16 2014 |
7630 |
425.25 |
| Jul 16 2014 |
20653 |
495.83 |
| Jul 16 2014 |
17777 |
475.49 |
| Jul 16 2014 |
21553 |
439.37 |
| Jul 09 2014 |
7672 |
429.25 |
| Jul 09 2014 |
20843 |
496.5 |
| Jul 09 2014 |
17947 |
475.49 |
| Jul 09 2014 |
21641 |
439.79 |
| Jul 02 2014 |
7875 |
429.25 |
| Jul 02 2014 |
20926 |
496.5 |
| Jul 02 2014 |
18111 |
475.49 |
| Jul 02 2014 |
21851 |
439.79 |
| Jun 25 2014 |
7703 |
429.25 |
| Jun 25 2014 |
21046 |
496.5 |
| Jun 25 2014 |
17990 |
472.75 |
| Jun 25 2014 |
19891 |
426.61 |
| Jun 18 2014 |
7665 |
429.25 |
| Jun 18 2014 |
21117 |
496.5 |
| Jun 18 2014 |
18106 |
472.63 |
| Jun 18 2014 |
19894 |
426.61 |
| Jun 11 2014 |
8150 |
432.73 |
| Jun 11 2014 |
20320 |
489.45 |
| Jun 11 2014 |
18116 |
472.63 |
| Jun 11 2014 |
20991 |
432.25 |
| Jun 04 2014 |
8266 |
432.73 |
| Jun 04 2014 |
20489 |
489.45 |
| Jun 04 2014 |
18467 |
472.63 |
| Jun 04 2014 |
21180 |
432.25 |
| May 28 2014 |
8651 |
438.94 |
| May 28 2014 |
21381 |
500.92 |
| May 28 2014 |
18436 |
472.63 |
| May 28 2014 |
22039 |
438.51 |
| May 21 2014 |
8662 |
438.94 |
| May 21 2014 |
21912 |
506.27 |
| May 21 2014 |
18545 |
472.63 |
| May 21 2014 |
22175 |
438.51 |
| May 14 2014 |
8821 |
438.94 |
| May 14 2014 |
22036 |
506.27 |
| May 14 2014 |
18638 |
472.63 |
| May 14 2014 |
22274 |
438.51 |
| May 07 2014 |
8336 |
438.94 |
| May 07 2014 |
21521 |
506.27 |
| May 07 2014 |
18377 |
472.63 |
| May 07 2014 |
21973 |
438.51 |
| Apr 30 2014 |
8399 |
431.25 |
| Apr 30 2014 |
22166 |
506.27 |
| Apr 30 2014 |
18994 |
472.63 |
| Apr 30 2014 |
23077 |
442.32 |
| Apr 23 2014 |
8668 |
431.25 |
| Apr 23 2014 |
22600 |
506.27 |
| Apr 23 2014 |
19207 |
472.63 |
| Apr 23 2014 |
23399 |
442.32 |
| Apr 16 2014 |
8267 |
426.12 |
| Apr 16 2014 |
22542 |
506.27 |
| Apr 16 2014 |
19028 |
472.63 |
| Apr 16 2014 |
24581 |
450.92 |
| Apr 09 2014 |
23334 |
506.27 |
| Apr 09 2014 |
18911 |
469.23 |
| Apr 09 2014 |
27936 |
470.62 |
| Apr 02 2014 |
24404 |
518.42 |
| Apr 02 2014 |
19139 |
469.23 |
| Apr 02 2014 |
30182 |
489.65 |
| Mar 26 2014 |
23916 |
518.42 |
| Mar 26 2014 |
19549 |
469.23 |
| Mar 26 2014 |
30121 |
489.65 |
| Mar 19 2014 |
23025 |
509.23 |
| Mar 19 2014 |
19659 |
469.23 |
| Mar 19 2014 |
28515 |
478.61 |
| Mar 12 2014 |
21836 |
496.45 |
| Mar 12 2014 |
19637 |
469.23 |
| Mar 12 2014 |
28294 |
476.86 |
| Mar 05 2014 |
21436 |
496.45 |
| Mar 05 2014 |
19666 |
469.23 |
| Mar 05 2014 |
28140 |
476.86 |
| Feb 26 2014 |
21296 |
496.45 |
| Feb 26 2014 |
19655 |
469.23 |
| Feb 26 2014 |
28065 |
476.86 |
| Feb 19 2014 |
21402 |
496.45 |
| Feb 19 2014 |
19698 |
469.23 |
| Feb 19 2014 |
28090 |
476.86 |
| Feb 12 2014 |
21350 |
496.45 |
| Feb 12 2014 |
19679 |
469.23 |
| Feb 12 2014 |
28015 |
476.86 |
| Feb 05 2014 |
21377 |
496.45 |
| Feb 05 2014 |
19830 |
469.23 |
| Feb 05 2014 |
28125 |
476.86 |
| Jan 29 2014 |
21244 |
496.45 |
| Jan 29 2014 |
19971 |
469.23 |
| Jan 29 2014 |
28132 |
476.86 |
| Jan 22 2014 |
21137 |
496.45 |
| Jan 22 2014 |
19934 |
469.23 |
| Jan 22 2014 |
28008 |
476.86 |
| Jan 15 2014 |
21155 |
496.45 |
| Jan 15 2014 |
19997 |
469.23 |
| Jan 15 2014 |
28070 |
476.86 |
| Jan 08 2014 |
21016 |
496.45 |
| Jan 08 2014 |
20029 |
469.23 |
| Jan 08 2014 |
27978 |
476.86 |
| Jan 01 2014 |
21016 |
496.45 |
| Jan 01 2014 |
20033 |
469.23 |
| Jan 01 2014 |
27983 |
476.86 |
| Dec 25 2013 |
21016 |
496.45 |
| Dec 25 2013 |
20033 |
469.23 |
| Dec 25 2013 |
27997 |
476.86 |
| Dec 18 2013 |
21016 |
496.45 |
| Dec 18 2013 |
20033 |
469.23 |
| Dec 18 2013 |
27997 |
476.86 |
| Dec 11 2013 |
21017 |
496.45 |
| Dec 11 2013 |
20033 |
469.23 |
| Dec 11 2013 |
27998 |
476.86 |
| Dec 04 2013 |
21018 |
496.45 |
| Dec 04 2013 |
20034 |
469.23 |
| Dec 04 2013 |
28000 |
476.86 |
| Nov 27 2013 |
21018 |
496.45 |
| Nov 27 2013 |
20034 |
469.23 |
| Nov 27 2013 |
28000 |
476.86 |
| Nov 20 2013 |
21018 |
496.45 |
| Nov 20 2013 |
20034 |
469.23 |
| Nov 20 2013 |
28001 |
476.86 |
| Nov 13 2013 |
21019 |
496.45 |
| Nov 13 2013 |
20036 |
469.23 |
| Nov 13 2013 |
28002 |
476.86 |
| Nov 06 2013 |
21019 |
496.45 |
| Nov 06 2013 |
20037 |
469.23 |
| Nov 06 2013 |
28003 |
476.86 |
| Oct 30 2013 |
21019 |
496.45 |
| Oct 30 2013 |
20035 |
469.23 |
| Oct 30 2013 |
28001 |
476.86 |
| Oct 23 2013 |
21008 |
496.45 |
| Oct 23 2013 |
20036 |
469.23 |
| Oct 23 2013 |
27998 |
476.86 |
| Oct 16 2013 |
21018 |
496.45 |
| Oct 16 2013 |
19988 |
469.23 |
| Oct 16 2013 |
27964 |
476.86 |
| Oct 09 2013 |
20750 |
496.45 |
| Oct 09 2013 |
19970 |
469.23 |
| Oct 09 2013 |
27728 |
476.86 |
| Oct 02 2013 |
20817 |
496.45 |
| Oct 02 2013 |
19952 |
469.23 |
| Oct 02 2013 |
27793 |
476.86 |
| Sep 25 2013 |
20804 |
496.45 |
| Sep 25 2013 |
19859 |
469.23 |
| Sep 25 2013 |
27764 |
476.86 |
| Sep 18 2013 |
20625 |
496.45 |
| Sep 18 2013 |
19780 |
469.23 |
| Sep 18 2013 |
27518 |
476.86 |
| Sep 11 2013 |
20567 |
496.45 |
| Sep 11 2013 |
19659 |
469.23 |
| Sep 11 2013 |
27320 |
476.86 |
| Sep 04 2013 |
20756 |
496.45 |
| Sep 04 2013 |
19606 |
469.23 |
| Sep 04 2013 |
27503 |
476.86 |
| Aug 28 2013 |
20627 |
496.45 |
| Aug 28 2013 |
19559 |
469.23 |
| Aug 28 2013 |
27394 |
476.86 |
| Aug 21 2013 |
20745 |
496.45 |
| Aug 21 2013 |
19662 |
469.23 |
| Aug 21 2013 |
27603 |
476.86 |
| Aug 14 2013 |
22249 |
514.56 |
| Aug 14 2013 |
16221 |
434.59 |
| Aug 14 2013 |
28860 |
488.7 |
| Aug 07 2013 |
22227 |
514.56 |
| Aug 07 2013 |
16416 |
434.59 |
| Aug 07 2013 |
29116 |
488.7 |
| Jul 31 2013 |
13187 |
565.64 |
| Jul 31 2013 |
22645 |
514.56 |
| Jul 31 2013 |
32651 |
514.56 |
| Jul 24 2013 |
13225 |
565.64 |
| Jul 24 2013 |
22538 |
514.56 |
| Jul 24 2013 |
32849 |
514.56 |
| Jul 17 2013 |
13174 |
565.64 |
| Jul 17 2013 |
22575 |
514.56 |
| Jul 17 2013 |
32976 |
514.56 |
| Jul 10 2013 |
12758 |
536.08 |
| Jul 10 2013 |
23664 |
526.78 |
| Jul 10 2013 |
33251 |
514.11 |
| Jul 03 2013 |
12624 |
536.08 |
| Jul 03 2013 |
23613 |
526.78 |
| Jul 03 2013 |
33262 |
514.11 |
| Jun 26 2013 |
12466 |
536.08 |
| Jun 26 2013 |
23511 |
526.78 |
| Jun 26 2013 |
33455 |
514.11 |
| Jun 19 2013 |
12309 |
536.08 |
| Jun 19 2013 |
23734 |
526.78 |
| Jun 19 2013 |
33455 |
514.11 |
| Jun 12 2013 |
12597 |
536.08 |
| Jun 12 2013 |
23781 |
526.78 |
| Jun 12 2013 |
33755 |
514.11 |
| Jun 05 2013 |
11996 |
536.08 |
| Jun 05 2013 |
23570 |
526.78 |
| Jun 05 2013 |
33425 |
514.11 |
| May 29 2013 |
11909 |
536.08 |
| May 29 2013 |
23447 |
526.78 |
| May 29 2013 |
33468 |
514.11 |
| May 22 2013 |
11982 |
536.08 |
| May 22 2013 |
24577 |
537.3 |
| May 22 2013 |
35003 |
521.71 |
| May 15 2013 |
11699 |
536.08 |
| May 15 2013 |
24547 |
537.3 |
| May 15 2013 |
35036 |
521.71 |
| May 08 2013 |
11391 |
536.08 |
| May 08 2013 |
24513 |
537.3 |
| May 08 2013 |
34972 |
521.71 |
| May 01 2013 |
11554 |
536.08 |
| May 01 2013 |
24911 |
537.3 |
| May 01 2013 |
35224 |
521.71 |
| Apr 24 2013 |
11382 |
536.08 |
| Apr 24 2013 |
24114 |
537.3 |
| Apr 24 2013 |
34946 |
521.71 |
| Apr 17 2013 |
11587 |
536.08 |
| Apr 17 2013 |
24235 |
537.3 |
| Apr 17 2013 |
34975 |
521.71 |
| Apr 10 2013 |
11563 |
536.08 |
| Apr 10 2013 |
24319 |
540.59 |
| Apr 10 2013 |
34794 |
522.9 |
| Apr 03 2013 |
11470 |
536.08 |
| Apr 03 2013 |
24221 |
540.59 |
| Apr 03 2013 |
34640 |
522.9 |
| Mar 27 2013 |
11670 |
536.08 |
| Mar 27 2013 |
24709 |
540.59 |
| Mar 27 2013 |
34765 |
522.9 |
| Mar 20 2013 |
10961 |
536.08 |
| Mar 20 2013 |
26914 |
589.14 |
| Mar 20 2013 |
38127 |
560.53 |
| Mar 13 2013 |
8229 |
536.08 |
| Mar 13 2013 |
19667 |
589.14 |
| Mar 13 2013 |
36891 |
548.09 |
| Oct 19 2012 |
10165 |
536.08 |
| Oct 19 2012 |
24209 |
578.03 |
| Oct 19 2012 |
37624 |
565.99 |
| Sep 23 2012 |
9990 |
536.08 |
| Sep 23 2012 |
23739 |
578.03 |
| Sep 23 2012 |
37062 |
565.99 |
| Aug 31 2012 |
9375 |
536.08 |
| Aug 31 2012 |
22701 |
578.03 |
| Aug 31 2012 |
36141 |
565.99 |
| Aug 24 2012 |
9211 |
536.08 |
| Aug 24 2012 |
22392 |
578.03 |
| Aug 24 2012 |
35677 |
565.99 |
| Aug 10 2012 |
8702 |
536.08 |
| Aug 10 2012 |
21090 |
566.06 |
| Aug 10 2012 |
34243 |
562.86 |
| Aug 03 2012 |
7744 |
506.52 |
| Aug 03 2012 |
20576 |
565.1 |
| Aug 03 2012 |
33009 |
553.39 |
| Jul 27 2012 |
7223 |
506.52 |
| Jul 27 2012 |
20274 |
565.1 |
| Jul 27 2012 |
32247 |
553.39 |
| Jul 06 2012 |
18699 |
549.26 |
| Jul 06 2012 |
30806 |
549.26 |
| Jun 22 2012 |
18336 |
549.26 |
| Jun 22 2012 |
29632 |
549.26 |
| Jun 15 2012 |
18118 |
549.26 |
| Jun 15 2012 |
29932 |
549.26 |
| Jun 08 2012 |
16559 |
518.18 |
| Jun 08 2012 |
27440 |
518.18 |
| Jun 01 2012 |
16502 |
518.18 |
| Jun 01 2012 |
27063 |
518.18 |
| May 25 2012 |
15390 |
518.18 |
| May 25 2012 |
25251 |
518.18 |
| May 18 2012 |
15427 |
518.18 |
| May 18 2012 |
25496 |
518.18 |
| May 11 2012 |
14929 |
518.18 |
| May 11 2012 |
25342 |
518.18 |
| May 04 2012 |
13814 |
518.18 |
| May 04 2012 |
24687 |
518.18 |
| Apr 27 2012 |
12231 |
518.18 |
| Apr 27 2012 |
23814 |
518.18 |
