| Apr 06 2016 |
18861 |
482.98 |
| Apr 06 2016 |
26747 |
482.98 |
| Mar 30 2016 |
18760 |
482.98 |
| Mar 30 2016 |
26605 |
482.98 |
| Mar 23 2016 |
18707 |
482.98 |
| Mar 23 2016 |
26699 |
482.98 |
| Mar 16 2016 |
13087 |
433.41 |
| Mar 16 2016 |
18647 |
482.98 |
| Mar 16 2016 |
21746 |
449.94 |
| Mar 09 2016 |
13149 |
433.41 |
| Mar 09 2016 |
18540 |
482.98 |
| Mar 09 2016 |
21799 |
449.94 |
| Mar 02 2016 |
12992 |
433.41 |
| Mar 02 2016 |
18490 |
482.98 |
| Mar 02 2016 |
21649 |
449.94 |
| Feb 24 2016 |
12996 |
433.41 |
| Feb 24 2016 |
18409 |
482.98 |
| Feb 24 2016 |
21584 |
449.94 |
| Feb 17 2016 |
13153 |
433.41 |
| Feb 17 2016 |
18489 |
482.98 |
| Feb 17 2016 |
21786 |
449.94 |
| Feb 10 2016 |
13103 |
433.41 |
| Feb 10 2016 |
18457 |
482.98 |
| Feb 10 2016 |
21752 |
449.94 |
| Feb 03 2016 |
13087 |
433.41 |
| Feb 03 2016 |
18433 |
482.98 |
| Feb 03 2016 |
21742 |
449.94 |
| Jan 27 2016 |
13119 |
433.41 |
| Jan 27 2016 |
18362 |
482.98 |
| Jan 27 2016 |
21756 |
449.94 |
| Jan 20 2016 |
13113 |
433.41 |
| Jan 20 2016 |
18407 |
482.98 |
| Jan 20 2016 |
21772 |
449.94 |
| Jan 13 2016 |
13123 |
433.41 |
| Jan 13 2016 |
18447 |
482.98 |
| Jan 13 2016 |
21807 |
449.94 |
| Jan 06 2016 |
13123 |
433.41 |
| Jan 06 2016 |
18454 |
482.98 |
| Jan 06 2016 |
21817 |
449.94 |
| Dec 30 2015 |
13123 |
433.41 |
| Dec 30 2015 |
18439 |
482.98 |
| Dec 30 2015 |
21813 |
449.94 |
| Dec 23 2015 |
13124 |
433.41 |
| Dec 23 2015 |
18438 |
482.98 |
| Dec 23 2015 |
21814 |
449.94 |
| Dec 16 2015 |
13124 |
433.41 |
| Dec 16 2015 |
18438 |
482.98 |
| Dec 16 2015 |
21814 |
449.94 |
| Dec 09 2015 |
13123 |
433.41 |
| Dec 09 2015 |
18446 |
482.98 |
| Dec 09 2015 |
21816 |
449.94 |
| Dec 02 2015 |
13124 |
433.41 |
| Dec 02 2015 |
18447 |
482.98 |
| Dec 02 2015 |
21817 |
449.94 |
| Nov 25 2015 |
13124 |
433.41 |
| Nov 25 2015 |
18447 |
482.98 |
| Nov 25 2015 |
21818 |
449.94 |
| Nov 18 2015 |
13123 |
433.41 |
| Nov 18 2015 |
18447 |
482.98 |
| Nov 18 2015 |
21817 |
449.94 |
| Nov 11 2015 |
13107 |
433.41 |
| Nov 11 2015 |
18447 |
482.98 |
| Nov 11 2015 |
21796 |
449.94 |
| Nov 04 2015 |
13107 |
433.41 |
| Nov 04 2015 |
18447 |
482.98 |
| Nov 04 2015 |
21796 |
449.94 |
| Oct 28 2015 |
13109 |
433.41 |
| Oct 28 2015 |
18411 |
482.98 |
| Oct 28 2015 |
21761 |
449.94 |
| Oct 21 2015 |
13063 |
433.41 |
| Oct 21 2015 |
18435 |
482.98 |
| Oct 21 2015 |
21732 |
449.94 |
| Oct 14 2015 |
13061 |
433.41 |
| Oct 14 2015 |
18432 |
482.98 |
| Oct 14 2015 |
21734 |
449.94 |
| Oct 07 2015 |
13086 |
433.41 |
| Oct 07 2015 |
18380 |
482.98 |
| Oct 07 2015 |
21730 |
449.94 |
| Sep 30 2015 |
13097 |
433.41 |
| Sep 30 2015 |
18378 |
482.98 |
| Sep 30 2015 |
21748 |
449.94 |
| Sep 23 2015 |
13170 |
433.41 |
| Sep 23 2015 |
18357 |
482.98 |
| Sep 23 2015 |
21796 |
449.94 |
| Sep 16 2015 |
13056 |
433.41 |
| Sep 16 2015 |
18331 |
482.98 |
| Sep 16 2015 |
21680 |
449.94 |
| Sep 09 2015 |
13020 |
433.41 |
| Sep 09 2015 |
18290 |
482.98 |
| Sep 09 2015 |
21638 |
449.94 |
| Sep 02 2015 |
13070 |
433.41 |
| Sep 02 2015 |
18105 |
482.98 |
| Sep 02 2015 |
21594 |
449.94 |
| Aug 26 2015 |
13224 |
433.41 |
| Aug 26 2015 |
18336 |
482.98 |
| Aug 26 2015 |
21770 |
449.94 |
| Aug 19 2015 |
13432 |
433.41 |
| Aug 19 2015 |
18404 |
482.98 |
| Aug 19 2015 |
21980 |
449.94 |
| Aug 12 2015 |
13420 |
433.41 |
| Aug 12 2015 |
18513 |
482.98 |
| Aug 12 2015 |
22080 |
449.94 |
| Aug 05 2015 |
13476 |
433.41 |
| Aug 05 2015 |
18430 |
482.98 |
| Aug 05 2015 |
22057 |
449.94 |
| Jul 29 2015 |
13490 |
433.41 |
| Jul 29 2015 |
18622 |
482.98 |
| Jul 29 2015 |
22254 |
449.94 |
| Jul 22 2015 |
13528 |
433.41 |
| Jul 22 2015 |
18555 |
482.98 |
| Jul 22 2015 |
22336 |
449.94 |
| Jul 15 2015 |
13788 |
433.41 |
| Jul 15 2015 |
18665 |
482.98 |
| Jul 15 2015 |
22513 |
449.94 |
| Jul 08 2015 |
13887 |
433.41 |
| Jul 08 2015 |
18725 |
482.98 |
| Jul 08 2015 |
22684 |
449.94 |
| Jul 01 2015 |
13973 |
433.41 |
| Jul 01 2015 |
18817 |
482.98 |
| Jul 01 2015 |
22798 |
449.94 |
| Jun 24 2015 |
14006 |
433.41 |
| Jun 24 2015 |
18867 |
482.98 |
| Jun 24 2015 |
22906 |
449.94 |
| Jun 17 2015 |
13934 |
433.41 |
| Jun 17 2015 |
20062 |
495.59 |
| Jun 17 2015 |
25153 |
464.5 |
| Jun 10 2015 |
14056 |
433.41 |
| Jun 10 2015 |
20072 |
495.59 |
| Jun 10 2015 |
25182 |
464.5 |
| Jun 03 2015 |
14205 |
433.41 |
| Jun 03 2015 |
20059 |
495.59 |
| Jun 03 2015 |
25335 |
464.5 |
| May 27 2015 |
14058 |
433.41 |
| May 27 2015 |
20026 |
495.59 |
| May 27 2015 |
25125 |
464.5 |
| May 20 2015 |
14157 |
433.41 |
| May 20 2015 |
20081 |
495.59 |
| May 20 2015 |
25153 |
464.5 |
| May 13 2015 |
14302 |
433.41 |
| May 13 2015 |
19957 |
495.59 |
| May 13 2015 |
25268 |
464.5 |
| May 06 2015 |
14159 |
433.41 |
| May 06 2015 |
19563 |
495.59 |
| May 06 2015 |
24856 |
464.5 |
| Apr 29 2015 |
14352 |
433.41 |
| Apr 29 2015 |
19676 |
495.59 |
| Apr 29 2015 |
25053 |
464.5 |
| Apr 22 2015 |
14399 |
433.41 |
| Apr 22 2015 |
19785 |
495.59 |
| Apr 22 2015 |
25151 |
464.5 |
| Apr 15 2015 |
14206 |
433.41 |
| Apr 15 2015 |
20717 |
508.21 |
| Apr 15 2015 |
23999 |
458.34 |
| Apr 08 2015 |
12704 |
420.66 |
| Apr 08 2015 |
20996 |
508.21 |
| Apr 08 2015 |
21755 |
442.55 |
| Apr 01 2015 |
12832 |
420.66 |
| Apr 01 2015 |
18128 |
474.26 |
| Apr 01 2015 |
22073 |
442.1 |
| Mar 25 2015 |
9625 |
395.15 |
| Mar 25 2015 |
17953 |
474.26 |
| Mar 25 2015 |
22223 |
447.89 |
| Mar 18 2015 |
9387 |
395.15 |
| Mar 18 2015 |
17545 |
474.26 |
| Mar 18 2015 |
21632 |
447.89 |
| Mar 11 2015 |
9607 |
395.15 |
| Mar 11 2015 |
17711 |
474.26 |
| Mar 11 2015 |
22220 |
447.89 |
| Mar 04 2015 |
9750 |
395.15 |
| Mar 04 2015 |
17966 |
474.26 |
| Mar 04 2015 |
22481 |
447.89 |
| Feb 25 2015 |
9778 |
395.15 |
| Feb 25 2015 |
17832 |
474.26 |
| Feb 25 2015 |
22480 |
447.89 |
| Feb 18 2015 |
9859 |
395.15 |
| Feb 18 2015 |
17924 |
474.26 |
| Feb 18 2015 |
22572 |
447.89 |
| Feb 11 2015 |
9895 |
395.15 |
| Feb 11 2015 |
18000 |
474.26 |
| Feb 11 2015 |
22567 |
447.89 |
| Feb 04 2015 |
9930 |
395.15 |
| Feb 04 2015 |
17987 |
474.26 |
| Feb 04 2015 |
22596 |
447.89 |
| Jan 28 2015 |
9916 |
395.15 |
| Jan 28 2015 |
18035 |
474.26 |
| Jan 28 2015 |
22608 |
447.89 |
| Jan 21 2015 |
9930 |
395.15 |
| Jan 21 2015 |
18008 |
474.26 |
| Jan 21 2015 |
22628 |
447.89 |
| Jan 14 2015 |
9936 |
395.15 |
| Jan 14 2015 |
17993 |
474.26 |
| Jan 14 2015 |
22643 |
447.89 |
| Jan 07 2015 |
9936 |
395.15 |
| Jan 07 2015 |
17968 |
474.26 |
| Jan 07 2015 |
22615 |
447.89 |
| Dec 31 2014 |
9936 |
395.15 |
| Dec 31 2014 |
17969 |
474.26 |
| Dec 31 2014 |
22624 |
447.89 |
| Dec 24 2014 |
9936 |
395.15 |
| Dec 24 2014 |
17969 |
474.26 |
| Dec 24 2014 |
22624 |
447.89 |
| Dec 17 2014 |
9936 |
395.15 |
| Dec 17 2014 |
17950 |
474.26 |
| Dec 17 2014 |
22615 |
447.89 |
| Dec 10 2014 |
9936 |
395.15 |
| Dec 10 2014 |
17951 |
474.26 |
| Dec 10 2014 |
22615 |
447.89 |
| Dec 03 2014 |
9936 |
395.15 |
| Dec 03 2014 |
17951 |
474.26 |
| Dec 03 2014 |
22615 |
447.89 |
| Nov 26 2014 |
9936 |
395.15 |
| Nov 26 2014 |
17951 |
474.26 |
| Nov 26 2014 |
22615 |
447.89 |
| Nov 19 2014 |
9936 |
395.15 |
| Nov 19 2014 |
17951 |
474.26 |
| Nov 19 2014 |
22615 |
447.89 |
| Nov 12 2014 |
9936 |
395.15 |
| Nov 12 2014 |
17950 |
474.26 |
| Nov 12 2014 |
22615 |
447.89 |
| Nov 05 2014 |
9936 |
395.15 |
| Nov 05 2014 |
17950 |
474.26 |
| Nov 05 2014 |
22616 |
447.89 |
| Oct 29 2014 |
9934 |
395.15 |
| Oct 29 2014 |
17950 |
474.26 |
| Oct 29 2014 |
22613 |
447.89 |
| Oct 22 2014 |
9924 |
395.15 |
| Oct 22 2014 |
17882 |
474.26 |
| Oct 22 2014 |
22625 |
447.89 |
| Oct 15 2014 |
9892 |
395.15 |
| Oct 15 2014 |
17865 |
474.26 |
| Oct 15 2014 |
22548 |
447.89 |
| Oct 08 2014 |
9905 |
395.15 |
| Oct 08 2014 |
17838 |
474.26 |
| Oct 08 2014 |
22535 |
447.89 |
| Oct 01 2014 |
9914 |
395.15 |
| Oct 01 2014 |
17875 |
474.26 |
| Oct 01 2014 |
22568 |
447.89 |
| Sep 24 2014 |
9964 |
395.15 |
| Sep 24 2014 |
17785 |
474.26 |
| Sep 24 2014 |
22601 |
447.89 |
| Sep 17 2014 |
9885 |
395.15 |
| Sep 17 2014 |
17859 |
474.26 |
| Sep 17 2014 |
22559 |
447.89 |
| Sep 10 2014 |
9904 |
395.15 |
| Sep 10 2014 |
17698 |
474.26 |
| Sep 10 2014 |
22575 |
447.89 |
| Sep 03 2014 |
9906 |
395.15 |
| Sep 03 2014 |
17684 |
474.26 |
| Sep 03 2014 |
22627 |
447.89 |
| Aug 27 2014 |
9826 |
395.15 |
| Aug 27 2014 |
17810 |
474.26 |
| Aug 27 2014 |
22680 |
447.89 |
| Aug 20 2014 |
9819 |
395.15 |
| Aug 20 2014 |
17723 |
474.26 |
| Aug 20 2014 |
22711 |
447.89 |
| Aug 13 2014 |
15923 |
451.38 |
| Aug 13 2014 |
17785 |
474.26 |
| Aug 13 2014 |
25004 |
462.82 |
| Aug 06 2014 |
16093 |
451.38 |
| Aug 06 2014 |
17857 |
474.26 |
| Aug 06 2014 |
25123 |
462.82 |
| Jul 30 2014 |
16138 |
451.38 |
| Jul 30 2014 |
17890 |
474.26 |
| Jul 30 2014 |
25294 |
462.82 |
| Jul 23 2014 |
15994 |
451.38 |
| Jul 23 2014 |
17676 |
474.26 |
| Jul 23 2014 |
25064 |
462.82 |
| Jul 16 2014 |
16160 |
451.38 |
| Jul 16 2014 |
17646 |
474.26 |
| Jul 16 2014 |
25043 |
462.82 |
| Jul 09 2014 |
16249 |
451.38 |
| Jul 09 2014 |
17820 |
474.26 |
| Jul 09 2014 |
25062 |
462.82 |
| Jul 02 2014 |
16332 |
451.38 |
| Jul 02 2014 |
17991 |
474.26 |
| Jul 02 2014 |
25284 |
462.82 |
| Jun 25 2014 |
16443 |
451.38 |
| Jun 25 2014 |
18120 |
474.26 |
| Jun 25 2014 |
25418 |
462.82 |
| Jun 18 2014 |
16490 |
451.38 |
| Jun 18 2014 |
15080 |
440.32 |
| Jun 18 2014 |
23182 |
447.69 |
| Jun 11 2014 |
16407 |
451.38 |
| Jun 11 2014 |
19518 |
487.59 |
| Jun 11 2014 |
26478 |
469.49 |
| Jun 04 2014 |
16508 |
451.38 |
| Jun 04 2014 |
19893 |
487.59 |
| Jun 04 2014 |
26690 |
469.49 |
| May 28 2014 |
16410 |
451.38 |
| May 28 2014 |
19849 |
487.59 |
| May 28 2014 |
26629 |
469.49 |
| May 21 2014 |
16453 |
451.38 |
| May 21 2014 |
19943 |
487.59 |
| May 21 2014 |
26754 |
469.49 |
| May 14 2014 |
16570 |
451.38 |
| May 14 2014 |
20062 |
487.59 |
| May 14 2014 |
26857 |
469.49 |
| May 07 2014 |
16120 |
451.38 |
| May 07 2014 |
19740 |
487.59 |
| May 07 2014 |
26534 |
469.49 |
| Apr 30 2014 |
16646 |
451.38 |
| Apr 30 2014 |
20413 |
487.59 |
| Apr 30 2014 |
27218 |
469.49 |
| Apr 23 2014 |
16960 |
451.38 |
| Apr 23 2014 |
20641 |
487.59 |
| Apr 23 2014 |
27559 |
469.49 |
| Apr 16 2014 |
22670 |
507.61 |
| Apr 16 2014 |
24112 |
534.87 |
| Apr 16 2014 |
34239 |
521.24 |
| Apr 09 2014 |
23484 |
507.61 |
| Apr 09 2014 |
24448 |
534.87 |
| Apr 09 2014 |
34807 |
521.24 |
| Apr 02 2014 |
23450 |
507.61 |
| Apr 02 2014 |
24623 |
534.87 |
| Apr 02 2014 |
34206 |
521.24 |
| Mar 26 2014 |
22974 |
507.61 |
| Mar 26 2014 |
25108 |
534.87 |
| Mar 26 2014 |
34140 |
521.24 |
| Mar 19 2014 |
22895 |
507.61 |
| Mar 19 2014 |
25293 |
534.87 |
| Mar 19 2014 |
34100 |
521.24 |
| Mar 12 2014 |
22882 |
507.61 |
| Mar 12 2014 |
25277 |
534.87 |
| Mar 12 2014 |
34110 |
521.24 |
| Mar 05 2014 |
22438 |
507.61 |
| Mar 05 2014 |
25285 |
534.87 |
| Mar 05 2014 |
33836 |
521.24 |
| Feb 26 2014 |
22293 |
507.61 |
| Feb 26 2014 |
25238 |
534.87 |
| Feb 26 2014 |
33741 |
521.24 |
| Feb 19 2014 |
22399 |
507.61 |
| Feb 19 2014 |
25269 |
534.87 |
| Feb 19 2014 |
33749 |
521.24 |
| Feb 12 2014 |
22342 |
507.61 |
| Feb 12 2014 |
25257 |
534.87 |
| Feb 12 2014 |
33653 |
521.24 |
| Feb 05 2014 |
22363 |
507.61 |
| Feb 05 2014 |
25453 |
534.87 |
| Feb 05 2014 |
33790 |
521.24 |
| Jan 29 2014 |
22219 |
507.61 |
| Jan 29 2014 |
25634 |
534.87 |
| Jan 29 2014 |
33800 |
521.24 |
| Jan 22 2014 |
22102 |
507.61 |
| Jan 22 2014 |
25552 |
534.87 |
| Jan 22 2014 |
33627 |
521.24 |
| Jan 15 2014 |
22118 |
507.61 |
| Jan 15 2014 |
25628 |
534.87 |
| Jan 15 2014 |
33702 |
521.24 |
| Jan 08 2014 |
21980 |
507.61 |
| Jan 08 2014 |
25680 |
534.87 |
| Jan 08 2014 |
33613 |
521.24 |
| Jan 01 2014 |
21980 |
507.61 |
| Jan 01 2014 |
25686 |
534.87 |
| Jan 01 2014 |
33618 |
521.24 |
| Dec 25 2013 |
21980 |
507.61 |
| Dec 25 2013 |
25686 |
534.87 |
| Dec 25 2013 |
33633 |
521.24 |
| Dec 18 2013 |
21980 |
507.61 |
| Dec 18 2013 |
25686 |
534.87 |
| Dec 18 2013 |
33633 |
521.24 |
| Dec 11 2013 |
21981 |
507.61 |
| Dec 11 2013 |
25686 |
534.87 |
| Dec 11 2013 |
33634 |
521.24 |
| Dec 04 2013 |
21982 |
507.61 |
| Dec 04 2013 |
25688 |
534.87 |
| Dec 04 2013 |
33637 |
521.24 |
| Nov 27 2013 |
21982 |
507.61 |
| Nov 27 2013 |
25688 |
534.87 |
| Nov 27 2013 |
33637 |
521.24 |
| Nov 20 2013 |
21982 |
507.61 |
| Nov 20 2013 |
25688 |
534.87 |
| Nov 20 2013 |
33638 |
521.24 |
| Nov 13 2013 |
21983 |
507.61 |
| Nov 13 2013 |
25689 |
534.87 |
| Nov 13 2013 |
33640 |
521.24 |
| Nov 06 2013 |
21983 |
507.61 |
| Nov 06 2013 |
25690 |
534.87 |
| Nov 06 2013 |
33641 |
521.24 |
| Oct 30 2013 |
21983 |
507.61 |
| Oct 30 2013 |
25688 |
534.87 |
| Oct 30 2013 |
33639 |
521.24 |
| Oct 23 2013 |
21972 |
507.61 |
| Oct 23 2013 |
25689 |
534.87 |
| Oct 23 2013 |
33636 |
521.24 |
| Oct 16 2013 |
21982 |
507.61 |
| Oct 16 2013 |
25624 |
534.87 |
| Oct 16 2013 |
33562 |
521.24 |
| Oct 09 2013 |
21686 |
507.61 |
| Oct 09 2013 |
25572 |
534.87 |
| Oct 09 2013 |
33228 |
521.24 |
| Oct 02 2013 |
21758 |
507.61 |
| Oct 02 2013 |
25563 |
534.87 |
| Oct 02 2013 |
33329 |
521.24 |
| Sep 25 2013 |
21745 |
507.61 |
| Sep 25 2013 |
25467 |
534.87 |
| Sep 25 2013 |
33293 |
521.24 |
| Sep 18 2013 |
21552 |
507.61 |
| Sep 18 2013 |
25333 |
534.87 |
| Sep 18 2013 |
32969 |
521.24 |
| Sep 11 2013 |
21488 |
507.61 |
| Sep 11 2013 |
25151 |
534.87 |
| Sep 11 2013 |
32755 |
521.24 |
| Sep 04 2013 |
21688 |
507.61 |
| Sep 04 2013 |
25047 |
534.87 |
| Sep 04 2013 |
32904 |
521.24 |
| Aug 28 2013 |
21545 |
507.61 |
| Aug 28 2013 |
24931 |
534.87 |
| Aug 28 2013 |
32743 |
521.24 |
| Aug 21 2013 |
25074 |
534.87 |
| Aug 21 2013 |
34328 |
534.87 |
| Aug 14 2013 |
25202 |
534.87 |
| Aug 14 2013 |
34042 |
534.87 |
| Aug 07 2013 |
25479 |
534.87 |
| Aug 07 2013 |
34302 |
534.87 |
| Jul 31 2013 |
25706 |
534.87 |
| Jul 31 2013 |
34831 |
534.87 |
| Jul 24 2013 |
25941 |
534.87 |
| Jul 24 2013 |
35021 |
534.87 |
| Jul 17 2013 |
26065 |
534.87 |
| Jul 17 2013 |
35169 |
534.87 |
| Jul 10 2013 |
26190 |
533.67 |
| Jul 10 2013 |
35406 |
533.67 |
| Jul 03 2013 |
26416 |
533.67 |
| Jul 03 2013 |
35408 |
533.67 |
| Jun 26 2013 |
26710 |
533.67 |
| Jun 26 2013 |
35592 |
533.67 |
| Jun 19 2013 |
26876 |
532.46 |
| Jun 19 2013 |
35479 |
532.46 |
| Jun 12 2013 |
26921 |
532.46 |
| Jun 12 2013 |
35784 |
532.46 |
| Jun 05 2013 |
26494 |
532.46 |
| Jun 05 2013 |
35423 |
532.46 |
| May 29 2013 |
26578 |
532.46 |
| May 29 2013 |
35456 |
532.46 |
| May 22 2013 |
26984 |
532.46 |
| May 22 2013 |
36144 |
532.46 |
| May 15 2013 |
27133 |
532.46 |
| May 15 2013 |
36168 |
532.46 |
| May 08 2013 |
27016 |
532.46 |
| May 08 2013 |
36087 |
532.46 |
| May 01 2013 |
27100 |
532.46 |
| May 01 2013 |
36341 |
532.46 |
| Apr 24 2013 |
27066 |
532.46 |
| Apr 24 2013 |
36057 |
532.46 |
| Apr 17 2013 |
26890 |
532.46 |
| Apr 17 2013 |
36101 |
532.46 |
| Apr 10 2013 |
26394 |
532.46 |
| Apr 10 2013 |
35794 |
532.46 |
| Apr 03 2013 |
26121 |
532.46 |
| Apr 03 2013 |
35614 |
532.46 |
| Mar 27 2013 |
26115 |
532.46 |
| Mar 27 2013 |
35748 |
532.46 |
| Mar 20 2013 |
25653 |
532.46 |
| Mar 20 2013 |
35638 |
532.46 |
| Mar 13 2013 |
31955 |
500.03 |
| Oct 19 2012 |
9557 |
511.76 |
| Oct 19 2012 |
22754 |
545.45 |
| Oct 19 2012 |
22680 |
531.9 |
| Oct 19 2012 |
34127 |
527.48 |
| Sep 23 2012 |
9400 |
511.76 |
| Sep 23 2012 |
22317 |
545.45 |
| Sep 23 2012 |
22453 |
531.9 |
| Sep 23 2012 |
33654 |
527.48 |
| Aug 31 2012 |
8822 |
511.76 |
| Aug 31 2012 |
21347 |
545.45 |
| Aug 31 2012 |
21797 |
531.34 |
| Aug 31 2012 |
32748 |
526.23 |
| Aug 24 2012 |
8669 |
511.76 |
| Aug 24 2012 |
21053 |
545.45 |
| Aug 24 2012 |
21415 |
531.34 |
| Aug 24 2012 |
32358 |
526.23 |
| Aug 10 2012 |
8219 |
511.76 |
| Aug 10 2012 |
20264 |
545.45 |
| Aug 10 2012 |
20490 |
531.34 |
| Aug 10 2012 |
31316 |
526.23 |
| Aug 03 2012 |
7856 |
511.76 |
| Aug 03 2012 |
19801 |
545.45 |
| Aug 03 2012 |
20067 |
531.34 |
| Aug 03 2012 |
30797 |
526.23 |
| Jul 27 2012 |
7330 |
511.76 |
| Jul 27 2012 |
19521 |
545.45 |
| Jul 27 2012 |
19358 |
531.34 |
| Jul 27 2012 |
30126 |
526.23 |
| Jul 06 2012 |
6808 |
511.76 |
| Jul 06 2012 |
18581 |
545.45 |
| Jul 06 2012 |
18257 |
531.34 |
| Jul 06 2012 |
29122 |
526.23 |
| Jun 22 2012 |
6947 |
511.76 |
| Jun 22 2012 |
18220 |
545.45 |
| Jun 22 2012 |
16620 |
531.34 |
| Jun 22 2012 |
28023 |
526.23 |
| Jun 15 2012 |
6817 |
511.76 |
| Jun 15 2012 |
18000 |
545.45 |
| Jun 15 2012 |
16482 |
531.34 |
| Jun 15 2012 |
28339 |
526.23 |
| Jun 08 2012 |
6865 |
511.76 |
| Jun 08 2012 |
17688 |
545.45 |
| Jun 08 2012 |
16386 |
531.34 |
| Jun 08 2012 |
28073 |
526.23 |
| Jun 01 2012 |
7216 |
511.76 |
| Jun 01 2012 |
17648 |
545.45 |
| Jun 01 2012 |
15601 |
531.34 |
| Jun 01 2012 |
27690 |
526.23 |
| May 25 2012 |
7055 |
511.76 |
| May 25 2012 |
16434 |
545.45 |
| May 25 2012 |
12873 |
531.34 |
| May 25 2012 |
25838 |
526.23 |
| May 18 2012 |
7259 |
511.76 |
| May 18 2012 |
16449 |
545.45 |
| May 18 2012 |
12980 |
531.34 |
| May 18 2012 |
26082 |
526.23 |
| May 11 2012 |
7193 |
511.76 |
| May 11 2012 |
15901 |
545.45 |
| May 11 2012 |
12833 |
531.34 |
| May 11 2012 |
25891 |
526.23 |
| May 04 2012 |
6881 |
511.76 |
| May 04 2012 |
14715 |
545.45 |
| May 04 2012 |
12299 |
531.34 |
| May 04 2012 |
25227 |
526.23 |
| Apr 27 2012 |
13036 |
545.45 |
| Apr 27 2012 |
25471 |
545.45 |
