| Jul 07 2017 |
1120 |
301.26 |
| Jul 07 2017 |
1735 |
301.26 |
| Jun 30 2017 |
1144 |
301.26 |
| Jun 30 2017 |
1740 |
301.26 |
| Jun 23 2017 |
1184 |
301.26 |
| Jun 23 2017 |
1725 |
301.26 |
| Jun 16 2017 |
1174 |
301.26 |
| Jun 16 2017 |
1767 |
301.26 |
| Jun 09 2017 |
1004 |
301.26 |
| Jun 09 2017 |
1613 |
301.26 |
| Jun 02 2017 |
1108 |
301.26 |
| Jun 02 2017 |
1698 |
301.26 |
| May 26 2017 |
1158 |
301.26 |
| May 26 2017 |
1708 |
301.26 |
| May 19 2017 |
1175 |
301.26 |
| May 19 2017 |
1728 |
301.26 |
| May 12 2017 |
1176 |
301.26 |
| May 12 2017 |
1722 |
301.26 |
| May 05 2017 |
1198 |
301.26 |
| May 05 2017 |
1784 |
301.26 |
| Apr 28 2017 |
1215 |
301.26 |
| Apr 28 2017 |
1770 |
301.26 |
| Apr 21 2017 |
1235 |
301.26 |
| Apr 21 2017 |
1812 |
301.26 |
| Apr 14 2017 |
1269 |
301.26 |
| Apr 14 2017 |
1847 |
301.26 |
| Apr 07 2017 |
6452 |
384.1 |
| Apr 07 2017 |
8645 |
384.1 |
| Mar 31 2017 |
6508 |
384.1 |
| Mar 31 2017 |
8822 |
384.1 |
| Mar 24 2017 |
6391 |
384.1 |
| Mar 24 2017 |
8709 |
384.1 |
| Mar 17 2017 |
6491 |
384.1 |
| Mar 17 2017 |
8761 |
384.1 |
| Mar 10 2017 |
6498 |
384.1 |
| Mar 10 2017 |
8836 |
384.1 |
| Mar 03 2017 |
2055 |
327.52 |
| Mar 03 2017 |
7563 |
394.86 |
| Mar 03 2017 |
11139 |
402.39 |
| Feb 24 2017 |
2084 |
327.52 |
| Feb 24 2017 |
7654 |
394.86 |
| Feb 24 2017 |
11173 |
402.39 |
| Feb 17 2017 |
2039 |
327.52 |
| Feb 17 2017 |
7687 |
394.86 |
| Feb 17 2017 |
11220 |
402.39 |
| Feb 10 2017 |
2489 |
341.06 |
| Feb 10 2017 |
7776 |
394.86 |
| Feb 10 2017 |
11290 |
402.39 |
| Feb 03 2017 |
2489 |
341.06 |
| Feb 03 2017 |
7758 |
394.86 |
| Feb 03 2017 |
11276 |
402.39 |
| Jan 27 2017 |
2488 |
341.06 |
| Jan 27 2017 |
7733 |
394.86 |
| Jan 27 2017 |
11284 |
402.39 |
| Jan 20 2017 |
2484 |
341.06 |
| Jan 20 2017 |
7727 |
394.86 |
| Jan 20 2017 |
11264 |
402.39 |
| Jan 13 2017 |
2484 |
341.06 |
| Jan 13 2017 |
7730 |
394.86 |
| Jan 13 2017 |
11260 |
402.39 |
| Jan 06 2017 |
2484 |
341.06 |
| Jan 06 2017 |
7730 |
394.86 |
| Jan 06 2017 |
11237 |
402.39 |
| Dec 30 2016 |
2487 |
341.06 |
| Dec 30 2016 |
7730 |
394.86 |
| Dec 30 2016 |
11239 |
402.39 |
| Dec 23 2016 |
2487 |
341.06 |
| Dec 23 2016 |
7730 |
394.86 |
| Dec 23 2016 |
11239 |
402.39 |
| Dec 16 2016 |
2487 |
341.06 |
| Dec 16 2016 |
7730 |
394.86 |
| Dec 16 2016 |
11238 |
402.39 |
| Dec 09 2016 |
2487 |
341.06 |
| Dec 09 2016 |
7729 |
394.86 |
| Dec 09 2016 |
11242 |
402.39 |
| Dec 02 2016 |
2487 |
341.06 |
| Dec 02 2016 |
7729 |
394.86 |
| Dec 02 2016 |
11243 |
402.39 |
| Nov 25 2016 |
2483 |
341.06 |
| Nov 25 2016 |
7729 |
394.86 |
| Nov 25 2016 |
11243 |
402.39 |
| Nov 18 2016 |
2483 |
341.06 |
| Nov 18 2016 |
7729 |
394.86 |
| Nov 18 2016 |
11243 |
402.39 |
| Nov 11 2016 |
2483 |
341.06 |
| Nov 11 2016 |
7721 |
394.86 |
| Nov 11 2016 |
11232 |
402.39 |
| Nov 04 2016 |
2483 |
341.06 |
| Nov 04 2016 |
7721 |
394.86 |
| Nov 04 2016 |
11232 |
402.39 |
| Oct 28 2016 |
2478 |
341.06 |
| Oct 28 2016 |
7737 |
394.86 |
| Oct 28 2016 |
11251 |
402.39 |
| Oct 21 2016 |
2478 |
341.06 |
| Oct 21 2016 |
7743 |
394.86 |
| Oct 21 2016 |
11257 |
402.39 |
| Oct 14 2016 |
2483 |
341.06 |
| Oct 14 2016 |
7752 |
394.86 |
| Oct 14 2016 |
11303 |
402.39 |
| Oct 07 2016 |
2483 |
341.06 |
| Oct 07 2016 |
7747 |
394.86 |
| Oct 07 2016 |
11308 |
402.39 |
| Sep 30 2016 |
2514 |
341.06 |
| Sep 30 2016 |
7755 |
394.86 |
| Sep 30 2016 |
11317 |
402.39 |
| Sep 23 2016 |
2510 |
341.06 |
| Sep 23 2016 |
7689 |
394.86 |
| Sep 23 2016 |
11240 |
402.39 |
| Sep 16 2016 |
2510 |
341.06 |
| Sep 16 2016 |
7657 |
394.86 |
| Sep 16 2016 |
11263 |
402.39 |
| Sep 09 2016 |
2594 |
341.06 |
| Sep 09 2016 |
7748 |
394.86 |
| Sep 09 2016 |
11309 |
402.39 |
| Sep 02 2016 |
2634 |
341.06 |
| Sep 02 2016 |
7769 |
394.86 |
| Sep 02 2016 |
11444 |
402.39 |
| Aug 26 2016 |
2579 |
341.06 |
| Aug 26 2016 |
7476 |
394.86 |
| Aug 26 2016 |
11190 |
402.39 |
| Aug 19 2016 |
2634 |
341.06 |
| Aug 19 2016 |
7493 |
394.86 |
| Aug 19 2016 |
11209 |
402.39 |
| Aug 12 2016 |
3004 |
341.06 |
| Aug 12 2016 |
7488 |
394.86 |
| Aug 12 2016 |
6845 |
357.88 |
| Aug 05 2016 |
3014 |
341.06 |
| Aug 05 2016 |
7529 |
394.86 |
| Aug 05 2016 |
6961 |
357.88 |
| Jul 29 2016 |
3008 |
341.06 |
| Jul 29 2016 |
7392 |
394.86 |
| Jul 29 2016 |
7007 |
357.88 |
| Jul 22 2016 |
2624 |
326.45 |
| Jul 22 2016 |
7504 |
394.86 |
| Jul 22 2016 |
4621 |
330.82 |
| Jun 22 2016 |
2655 |
326.45 |
| Jun 22 2016 |
10971 |
426.06 |
| Jun 22 2016 |
7751 |
357.07 |
| Jun 15 2016 |
2710 |
326.45 |
| Jun 15 2016 |
5706 |
372.79 |
| Jun 15 2016 |
3928 |
313.03 |
| Jun 08 2016 |
2737 |
326.45 |
| Jun 08 2016 |
5690 |
372.79 |
| Jun 08 2016 |
3945 |
313.03 |
| Jun 01 2016 |
2898 |
326.45 |
| Jun 01 2016 |
5770 |
372.79 |
| Jun 01 2016 |
4153 |
313.03 |
| May 25 2016 |
2890 |
326.45 |
| May 25 2016 |
5785 |
372.79 |
| May 25 2016 |
4176 |
313.03 |
| May 18 2016 |
2898 |
326.45 |
| May 18 2016 |
5818 |
372.79 |
| May 18 2016 |
4199 |
313.03 |
| May 11 2016 |
2826 |
326.45 |
| May 11 2016 |
5842 |
372.79 |
| May 11 2016 |
4206 |
313.03 |
| May 04 2016 |
2862 |
326.45 |
| May 04 2016 |
5816 |
372.79 |
| May 04 2016 |
4190 |
313.03 |
| Apr 27 2016 |
2958 |
326.45 |
| Apr 27 2016 |
6005 |
372.79 |
| Apr 27 2016 |
4251 |
313.03 |
| Apr 20 2016 |
3032 |
326.45 |
| Apr 20 2016 |
6063 |
372.79 |
| Apr 20 2016 |
4352 |
313.03 |
| Apr 13 2016 |
3073 |
326.45 |
| Apr 13 2016 |
4335 |
349.25 |
| Apr 13 2016 |
4366 |
313.03 |
| Apr 06 2016 |
3128 |
326.45 |
| Apr 06 2016 |
4401 |
349.25 |
| Apr 06 2016 |
4417 |
313.03 |
| Mar 30 2016 |
3060 |
326.45 |
| Mar 30 2016 |
4344 |
349.25 |
| Mar 30 2016 |
4378 |
313.03 |
| Mar 23 2016 |
3141 |
326.45 |
| Mar 23 2016 |
5937 |
367.2 |
| Mar 23 2016 |
4457 |
313.03 |
| Mar 16 2016 |
2096 |
297.23 |
| Mar 16 2016 |
3999 |
341.58 |
| Mar 16 2016 |
5909 |
330.49 |
| Mar 09 2016 |
2126 |
297.23 |
| Mar 09 2016 |
4032 |
341.58 |
| Mar 09 2016 |
5908 |
330.49 |
| Mar 02 2016 |
2131 |
297.23 |
| Mar 02 2016 |
4236 |
344.82 |
| Mar 02 2016 |
6321 |
335.3 |
| Feb 24 2016 |
2106 |
297.23 |
| Feb 24 2016 |
4276 |
344.82 |
| Feb 24 2016 |
6324 |
335.3 |
| Feb 17 2016 |
2106 |
297.23 |
| Feb 17 2016 |
4334 |
344.82 |
| Feb 17 2016 |
6383 |
335.3 |
| Feb 10 2016 |
2118 |
297.23 |
| Feb 10 2016 |
4325 |
344.82 |
| Feb 10 2016 |
6404 |
335.3 |
| Feb 03 2016 |
2116 |
297.23 |
| Feb 03 2016 |
4354 |
344.82 |
| Feb 03 2016 |
6425 |
335.3 |
| Jan 27 2016 |
2116 |
297.23 |
| Jan 27 2016 |
4372 |
344.82 |
| Jan 27 2016 |
6455 |
335.3 |
| Jan 20 2016 |
2115 |
297.23 |
| Jan 20 2016 |
4379 |
344.82 |
| Jan 20 2016 |
6459 |
335.3 |
| Jan 13 2016 |
2115 |
297.23 |
| Jan 13 2016 |
4384 |
344.82 |
| Jan 13 2016 |
6470 |
335.3 |
| Jan 06 2016 |
2115 |
297.23 |
| Jan 06 2016 |
4384 |
344.82 |
| Jan 06 2016 |
6474 |
335.3 |
| Dec 30 2015 |
2114 |
297.23 |
| Dec 30 2015 |
4384 |
344.82 |
| Dec 30 2015 |
6474 |
335.3 |
| Dec 23 2015 |
2114 |
297.23 |
| Dec 23 2015 |
4384 |
344.82 |
| Dec 23 2015 |
6474 |
335.3 |
| Dec 16 2015 |
2114 |
297.23 |
| Dec 16 2015 |
4384 |
344.82 |
| Dec 16 2015 |
6474 |
335.3 |
| Dec 09 2015 |
2114 |
297.23 |
| Dec 09 2015 |
4384 |
344.82 |
| Dec 09 2015 |
6475 |
335.3 |
| Dec 02 2015 |
2114 |
297.23 |
| Dec 02 2015 |
4384 |
344.82 |
| Dec 02 2015 |
6476 |
335.3 |
| Nov 25 2015 |
2114 |
297.23 |
| Nov 25 2015 |
4384 |
344.82 |
| Nov 25 2015 |
6476 |
335.3 |
| Nov 18 2015 |
2114 |
297.23 |
| Nov 18 2015 |
4384 |
344.82 |
| Nov 18 2015 |
6476 |
335.3 |
| Nov 11 2015 |
2114 |
297.23 |
| Nov 11 2015 |
4379 |
344.82 |
| Nov 11 2015 |
6475 |
335.3 |
| Nov 04 2015 |
2114 |
297.23 |
| Nov 04 2015 |
4379 |
344.82 |
| Nov 04 2015 |
6475 |
335.3 |
| Oct 28 2015 |
2116 |
297.23 |
| Oct 28 2015 |
4380 |
344.82 |
| Oct 28 2015 |
6465 |
335.3 |
| Oct 21 2015 |
2117 |
297.23 |
| Oct 21 2015 |
4379 |
344.82 |
| Oct 21 2015 |
6470 |
335.3 |
| Oct 14 2015 |
2117 |
297.23 |
| Oct 14 2015 |
4383 |
344.82 |
| Oct 14 2015 |
6471 |
335.3 |
| Oct 07 2015 |
2117 |
297.23 |
| Oct 07 2015 |
4380 |
344.82 |
| Oct 07 2015 |
6469 |
335.3 |
| Sep 30 2015 |
2116 |
297.23 |
| Sep 30 2015 |
4388 |
344.82 |
| Sep 30 2015 |
6480 |
335.3 |
| Sep 23 2015 |
2136 |
297.23 |
| Sep 23 2015 |
4406 |
344.82 |
| Sep 23 2015 |
6496 |
335.3 |
| Sep 16 2015 |
2135 |
297.23 |
| Sep 16 2015 |
4374 |
344.82 |
| Sep 16 2015 |
6491 |
335.3 |
| Sep 09 2015 |
2132 |
297.23 |
| Sep 09 2015 |
4366 |
344.82 |
| Sep 09 2015 |
6492 |
335.3 |
| Sep 02 2015 |
2105 |
297.23 |
| Sep 02 2015 |
4412 |
344.82 |
| Sep 02 2015 |
6481 |
335.3 |
| Aug 26 2015 |
2166 |
297.23 |
| Aug 26 2015 |
4511 |
344.82 |
| Aug 26 2015 |
6597 |
335.3 |
| Aug 19 2015 |
2162 |
297.23 |
| Aug 19 2015 |
4671 |
344.82 |
| Aug 19 2015 |
6698 |
335.3 |
| Aug 12 2015 |
2187 |
297.23 |
| Aug 12 2015 |
4643 |
344.82 |
| Aug 12 2015 |
6698 |
335.3 |
| Aug 05 2015 |
2197 |
297.23 |
| Aug 05 2015 |
4705 |
344.82 |
| Aug 05 2015 |
6722 |
335.3 |
| Jul 29 2015 |
2170 |
297.23 |
| Jul 29 2015 |
4693 |
344.82 |
| Jul 29 2015 |
6807 |
335.3 |
| Jul 22 2015 |
4697 |
344.82 |
| Jul 22 2015 |
7757 |
344.82 |
| Jul 15 2015 |
4861 |
344.82 |
| Jul 15 2015 |
7864 |
344.82 |
| Jul 08 2015 |
5723 |
355.1 |
| Jul 08 2015 |
9149 |
355.1 |
| Jul 01 2015 |
5768 |
355.1 |
| Jul 01 2015 |
9223 |
355.1 |
| Jun 24 2015 |
7432 |
373.3 |
| Jun 24 2015 |
11518 |
373.3 |
| Jun 17 2015 |
9804 |
396.58 |
| Jun 17 2015 |
14778 |
396.58 |
| Jun 10 2015 |
9847 |
396.58 |
| Jun 10 2015 |
14757 |
396.58 |
| Jun 03 2015 |
6946 |
366.63 |
| Jun 03 2015 |
10865 |
366.63 |
| May 27 2015 |
6889 |
366.63 |
| May 27 2015 |
10813 |
366.63 |
| May 20 2015 |
6961 |
366.63 |
| May 20 2015 |
10859 |
366.63 |
| May 13 2015 |
6306 |
358.84 |
| May 13 2015 |
9999 |
358.84 |
| May 06 2015 |
4623 |
338.8 |
| May 06 2015 |
7550 |
338.8 |
| Apr 29 2015 |
4696 |
338.8 |
| Apr 29 2015 |
7631 |
338.8 |
| Apr 22 2015 |
4760 |
338.8 |
| Apr 22 2015 |
7664 |
338.8 |
| Apr 15 2015 |
4785 |
338.8 |
| Apr 15 2015 |
7720 |
338.8 |
| Apr 08 2015 |
4795 |
338.8 |
| Apr 08 2015 |
7762 |
338.8 |
| Apr 01 2015 |
4875 |
338.8 |
| Apr 01 2015 |
7875 |
338.8 |
| Mar 25 2015 |
4664 |
338.8 |
| Mar 25 2015 |
7691 |
338.8 |
| Mar 18 2015 |
4199 |
333.56 |
| Mar 18 2015 |
7063 |
333.56 |
| Mar 11 2015 |
4286 |
333.56 |
| Mar 11 2015 |
7345 |
333.56 |
| Mar 04 2015 |
5532 |
349.92 |
| Mar 04 2015 |
9121 |
349.92 |
| Feb 25 2015 |
5555 |
349.92 |
| Feb 25 2015 |
9122 |
349.92 |
| Feb 18 2015 |
5647 |
349.92 |
| Feb 18 2015 |
9207 |
349.92 |
| Feb 11 2015 |
5681 |
349.92 |
| Feb 11 2015 |
9232 |
349.92 |
| Feb 04 2015 |
5705 |
349.92 |
| Feb 04 2015 |
9250 |
349.92 |
| Jan 28 2015 |
5708 |
349.92 |
| Jan 28 2015 |
9256 |
349.92 |
| Jan 21 2015 |
5723 |
349.92 |
| Jan 21 2015 |
9278 |
349.92 |
| Jan 14 2015 |
5734 |
349.92 |
| Jan 14 2015 |
9297 |
349.92 |
| Jan 07 2015 |
5734 |
349.92 |
| Jan 07 2015 |
9280 |
349.92 |
| Dec 31 2014 |
5734 |
349.92 |
| Dec 31 2014 |
9279 |
349.92 |
| Dec 24 2014 |
5734 |
349.92 |
| Dec 24 2014 |
9279 |
349.92 |
| Dec 17 2014 |
5734 |
349.92 |
| Dec 17 2014 |
9278 |
349.92 |
| Dec 10 2014 |
5734 |
349.92 |
| Dec 10 2014 |
9278 |
349.92 |
| Dec 03 2014 |
5734 |
349.92 |
| Dec 03 2014 |
9278 |
349.92 |
| Nov 26 2014 |
5734 |
349.92 |
| Nov 26 2014 |
9278 |
349.92 |
| Nov 19 2014 |
5734 |
349.92 |
| Nov 19 2014 |
9278 |
349.92 |
| Nov 12 2014 |
5734 |
349.92 |
| Nov 12 2014 |
9278 |
349.92 |
| Nov 05 2014 |
5734 |
349.92 |
| Nov 05 2014 |
9278 |
349.92 |
| Oct 29 2014 |
5733 |
349.92 |
| Oct 29 2014 |
9276 |
349.92 |
| Oct 22 2014 |
5725 |
349.92 |
| Oct 22 2014 |
9284 |
349.92 |
| Oct 15 2014 |
5714 |
349.92 |
| Oct 15 2014 |
9275 |
349.92 |
| Oct 08 2014 |
5717 |
349.92 |
| Oct 08 2014 |
9286 |
349.92 |
| Oct 01 2014 |
5721 |
349.92 |
| Oct 01 2014 |
9293 |
349.92 |
| Sep 24 2014 |
5730 |
349.92 |
| Sep 24 2014 |
9270 |
349.92 |
| Sep 17 2014 |
5696 |
349.92 |
| Sep 17 2014 |
9280 |
349.92 |
| Sep 10 2014 |
5712 |
349.92 |
| Sep 10 2014 |
9275 |
349.92 |
| Sep 03 2014 |
5723 |
349.92 |
| Sep 03 2014 |
9342 |
349.92 |
| Aug 27 2014 |
5649 |
349.92 |
| Aug 27 2014 |
9326 |
349.92 |
| Aug 20 2014 |
5646 |
349.92 |
| Aug 20 2014 |
9335 |
349.92 |
| Aug 13 2014 |
5636 |
349.92 |
| Aug 13 2014 |
9380 |
349.92 |
| Aug 06 2014 |
5719 |
349.92 |
| Aug 06 2014 |
9409 |
349.92 |
| Jul 30 2014 |
2707 |
306.57 |
| Jul 30 2014 |
5721 |
349.92 |
| Jul 30 2014 |
8590 |
341.25 |
| Jul 23 2014 |
2651 |
306.57 |
| Jul 23 2014 |
4670 |
334.49 |
| Jul 23 2014 |
7215 |
327.51 |
| Jul 16 2014 |
2716 |
306.57 |
| Jul 16 2014 |
4704 |
334.49 |
| Jul 16 2014 |
7179 |
327.51 |
| Jul 09 2014 |
2636 |
306.57 |
| Jul 09 2014 |
4728 |
334.49 |
| Jul 09 2014 |
7154 |
327.51 |
| Jul 02 2014 |
2764 |
306.57 |
| Jul 02 2014 |
4771 |
334.49 |
| Jul 02 2014 |
7282 |
327.51 |
| Jun 25 2014 |
2627 |
306.57 |
| Jun 25 2014 |
4834 |
334.49 |
| Jun 25 2014 |
7240 |
327.51 |
| Jun 18 2014 |
2610 |
306.57 |
| Jun 18 2014 |
7061 |
363.33 |
| Jun 18 2014 |
8987 |
344.41 |
| Jun 11 2014 |
2681 |
306.57 |
| Jun 11 2014 |
7081 |
363.33 |
| Jun 11 2014 |
9108 |
344.41 |
| Jun 04 2014 |
2698 |
306.57 |
| Jun 04 2014 |
7157 |
363.33 |
| Jun 04 2014 |
9191 |
344.41 |
| May 28 2014 |
2707 |
306.57 |
| May 28 2014 |
7187 |
363.33 |
| May 28 2014 |
9207 |
344.41 |
| May 21 2014 |
2707 |
306.57 |
| May 21 2014 |
10653 |
399 |
| May 21 2014 |
10202 |
352.79 |
| May 14 2014 |
2760 |
306.57 |
| May 14 2014 |
10727 |
399 |
| May 14 2014 |
10260 |
352.79 |
| May 07 2014 |
2649 |
306.57 |
| May 07 2014 |
10439 |
399 |
| May 07 2014 |
10167 |
352.79 |
| Apr 30 2014 |
2802 |
306.57 |
| Apr 30 2014 |
10847 |
399 |
| Apr 30 2014 |
10436 |
352.79 |
| Apr 23 2014 |
2876 |
306.57 |
| Apr 23 2014 |
11131 |
399 |
| Apr 23 2014 |
10582 |
352.79 |
| Apr 16 2014 |
2875 |
306.57 |
| Apr 16 2014 |
11147 |
399 |
| Apr 16 2014 |
10520 |
352.79 |
| Apr 09 2014 |
2881 |
306.57 |
| Apr 09 2014 |
11564 |
399 |
| Apr 09 2014 |
10707 |
352.79 |
| Apr 02 2014 |
2798 |
306.57 |
| Apr 02 2014 |
11582 |
399 |
| Apr 02 2014 |
10478 |
352.79 |
| Mar 26 2014 |
2797 |
306.57 |
| Mar 26 2014 |
3384 |
300 |
| Mar 26 2014 |
5671 |
303.29 |
| Mar 19 2014 |
2881 |
306.57 |
| Mar 19 2014 |
3382 |
300 |
| Mar 19 2014 |
5717 |
303.29 |
| Mar 12 2014 |
2913 |
306.57 |
| Mar 12 2014 |
5797 |
339.12 |
| Mar 12 2014 |
8062 |
328.27 |
| Mar 05 2014 |
2902 |
306.57 |
| Mar 05 2014 |
5750 |
339.12 |
| Mar 05 2014 |
8074 |
328.27 |
| Feb 26 2014 |
2923 |
306.57 |
| Feb 26 2014 |
5767 |
339.12 |
| Feb 26 2014 |
8097 |
328.27 |
| Feb 19 2014 |
2927 |
306.57 |
| Feb 19 2014 |
5827 |
339.12 |
| Feb 19 2014 |
8142 |
328.27 |
| Feb 12 2014 |
2126 |
282.56 |
| Feb 12 2014 |
5820 |
339.12 |
| Feb 12 2014 |
6517 |
310.84 |
| Feb 05 2014 |
2124 |
282.56 |
| Feb 05 2014 |
5866 |
339.12 |
| Feb 05 2014 |
6570 |
310.84 |
| Jan 29 2014 |
2124 |
282.56 |
| Jan 29 2014 |
5851 |
339.12 |
| Jan 29 2014 |
6610 |
310.84 |
| Jan 22 2014 |
2121 |
282.56 |
| Jan 22 2014 |
5839 |
339.12 |
| Jan 22 2014 |
6613 |
310.84 |
| Jan 15 2014 |
2121 |
282.56 |
| Jan 15 2014 |
5840 |
339.12 |
| Jan 15 2014 |
6627 |
310.84 |
| Jan 08 2014 |
2121 |
282.56 |
| Jan 08 2014 |
5836 |
339.12 |
| Jan 08 2014 |
6636 |
310.84 |
| Jan 01 2014 |
2121 |
282.56 |
| Jan 01 2014 |
5836 |
339.12 |
| Jan 01 2014 |
6635 |
310.84 |
| Dec 25 2013 |
2122 |
282.56 |
| Dec 25 2013 |
5836 |
339.12 |
| Dec 25 2013 |
6634 |
310.84 |
| Dec 18 2013 |
2122 |
282.56 |
| Dec 18 2013 |
5836 |
339.12 |
| Dec 18 2013 |
6634 |
310.84 |
| Dec 11 2013 |
2122 |
282.56 |
| Dec 11 2013 |
5836 |
339.12 |
| Dec 11 2013 |
6634 |
310.84 |
| Dec 04 2013 |
2122 |
282.56 |
| Dec 04 2013 |
5837 |
339.12 |
| Dec 04 2013 |
6635 |
310.84 |
| Nov 27 2013 |
2122 |
282.56 |
| Nov 27 2013 |
5837 |
339.12 |
| Nov 27 2013 |
6635 |
310.84 |
| Nov 20 2013 |
2122 |
282.56 |
| Nov 20 2013 |
5837 |
339.12 |
| Nov 20 2013 |
6636 |
310.84 |
| Nov 13 2013 |
2122 |
282.56 |
| Nov 13 2013 |
5837 |
339.12 |
| Nov 13 2013 |
6636 |
310.84 |
| Nov 06 2013 |
2122 |
282.56 |
| Nov 06 2013 |
5837 |
339.12 |
| Nov 06 2013 |
6636 |
310.84 |
| Oct 30 2013 |
2122 |
282.56 |
| Oct 30 2013 |
5837 |
339.12 |
| Oct 30 2013 |
6635 |
310.84 |
| Oct 23 2013 |
2122 |
282.56 |
| Oct 23 2013 |
5839 |
339.12 |
| Oct 23 2013 |
6635 |
310.84 |
| Oct 16 2013 |
2122 |
282.56 |
| Oct 16 2013 |
5861 |
339.12 |
| Oct 16 2013 |
6629 |
310.84 |
| Oct 09 2013 |
2122 |
282.56 |
| Oct 09 2013 |
5831 |
339.12 |
| Oct 09 2013 |
6626 |
310.84 |
| Oct 02 2013 |
2132 |
282.56 |
| Oct 02 2013 |
5837 |
339.12 |
| Oct 02 2013 |
6632 |
310.84 |
| Sep 25 2013 |
2125 |
282.56 |
| Sep 25 2013 |
5815 |
339.12 |
| Sep 25 2013 |
6617 |
310.84 |
| Sep 18 2013 |
2115 |
282.56 |
| Sep 18 2013 |
5767 |
339.12 |
| Sep 18 2013 |
6573 |
310.84 |
| Sep 11 2013 |
2076 |
282.56 |
| Sep 11 2013 |
5784 |
339.12 |
| Sep 11 2013 |
6544 |
310.84 |
| Sep 04 2013 |
2082 |
282.56 |
| Sep 04 2013 |
5811 |
339.12 |
| Sep 04 2013 |
6568 |
310.84 |
| Aug 28 2013 |
2154 |
282.56 |
| Aug 28 2013 |
5827 |
339.12 |
| Aug 28 2013 |
6606 |
310.84 |
| Aug 21 2013 |
2150 |
282.56 |
| Aug 21 2013 |
5861 |
339.12 |
| Aug 21 2013 |
6648 |
310.84 |
| Aug 14 2013 |
1311 |
258.55 |
| Aug 14 2013 |
5883 |
339.12 |
| Aug 14 2013 |
6485 |
312.26 |
| Aug 07 2013 |
1327 |
258.55 |
| Aug 07 2013 |
5875 |
339.12 |
| Aug 07 2013 |
6567 |
312.26 |
| Jul 31 2013 |
1682 |
273.41 |
| Jul 31 2013 |
5971 |
339.12 |
| Jul 31 2013 |
6071 |
306.26 |
| Jul 24 2013 |
1685 |
273.41 |
| Jul 24 2013 |
5924 |
339.12 |
| Jul 24 2013 |
6111 |
306.26 |
| Jul 17 2013 |
1648 |
273.41 |
| Jul 17 2013 |
5951 |
339.12 |
| Jul 17 2013 |
6111 |
306.26 |
| Jul 10 2013 |
1671 |
273.41 |
| Jul 10 2013 |
5988 |
339.12 |
| Jul 10 2013 |
6198 |
306.26 |
| Jul 03 2013 |
1606 |
273.41 |
| Jul 03 2013 |
6022 |
339.12 |
| Jul 03 2013 |
6162 |
306.26 |
| Jun 26 2013 |
1599 |
273.41 |
| Jun 26 2013 |
6016 |
339.12 |
| Jun 26 2013 |
6312 |
306.26 |
| Jun 19 2013 |
1543 |
270.45 |
| Jun 19 2013 |
6102 |
339.12 |
| Jun 19 2013 |
5661 |
297.91 |
| Jun 12 2013 |
1657 |
270.45 |
| Jun 12 2013 |
6193 |
339.12 |
| Jun 12 2013 |
5764 |
297.91 |
| Jun 05 2013 |
1597 |
270.45 |
| Jun 05 2013 |
6158 |
339.12 |
| Jun 05 2013 |
5743 |
297.91 |
| May 29 2013 |
1601 |
270.45 |
| May 29 2013 |
6077 |
339.12 |
| May 29 2013 |
5750 |
297.91 |
| May 22 2013 |
1620 |
270.45 |
| May 22 2013 |
6242 |
339.12 |
| May 22 2013 |
5912 |
297.91 |
| May 15 2013 |
1670 |
270.45 |
| May 15 2013 |
6295 |
339.12 |
| May 15 2013 |
5960 |
297.91 |
| May 08 2013 |
1567 |
270.45 |
| May 08 2013 |
6304 |
339.12 |
| May 08 2013 |
5893 |
297.91 |
| May 01 2013 |
1655 |
270.45 |
| May 01 2013 |
6498 |
339.12 |
| May 01 2013 |
5999 |
297.91 |
| Apr 24 2013 |
1659 |
270.45 |
| Apr 24 2013 |
3930 |
300 |
| Apr 24 2013 |
4563 |
277.83 |
| Apr 17 2013 |
1721 |
270.45 |
| Apr 17 2013 |
3988 |
300 |
| Apr 17 2013 |
4610 |
277.83 |
| Apr 10 2013 |
1700 |
270.45 |
| Apr 10 2013 |
4048 |
300 |
| Apr 10 2013 |
4684 |
277.83 |
| Apr 03 2013 |
1699 |
270.45 |
| Apr 03 2013 |
4256 |
270.45 |
| Mar 27 2013 |
1742 |
270.45 |
| Mar 27 2013 |
4323 |
270.45 |
| Mar 20 2013 |
1658 |
270.45 |
| Mar 20 2013 |
4339 |
270.45 |
| Mar 13 2013 |
1235 |
270.45 |
| Mar 13 2013 |
5421 |
286.72 |
| Oct 19 2012 |
1727 |
275.68 |
| Oct 19 2012 |
6805 |
347.98 |
| Oct 19 2012 |
5008 |
293.76 |
| Sep 23 2012 |
1696 |
275.68 |
| Sep 23 2012 |
6773 |
347.98 |
| Sep 23 2012 |
5001 |
293.76 |
| Aug 31 2012 |
1629 |
275.68 |
| Aug 31 2012 |
6559 |
347.98 |
| Aug 31 2012 |
4934 |
293.76 |
| Aug 24 2012 |
1626 |
275.68 |
| Aug 24 2012 |
6526 |
347.98 |
| Aug 24 2012 |
4897 |
293.76 |
| Aug 10 2012 |
1600 |
275.68 |
| Aug 10 2012 |
6393 |
347.98 |
| Aug 10 2012 |
4839 |
293.76 |
| Aug 03 2012 |
1475 |
269.39 |
| Aug 03 2012 |
6267 |
347.98 |
| Aug 03 2012 |
4940 |
295.59 |
| Jul 27 2012 |
1450 |
269.39 |
| Jul 27 2012 |
6223 |
347.98 |
| Jul 27 2012 |
4902 |
295.59 |
| Jul 06 2012 |
1372 |
269.39 |
| Jul 06 2012 |
6082 |
347.98 |
| Jul 06 2012 |
4838 |
295.59 |
| Jun 22 2012 |
1440 |
269.39 |
| Jun 22 2012 |
6009 |
347.98 |
| Jun 22 2012 |
4641 |
295.59 |
| Jun 15 2012 |
1597 |
274.26 |
| Jun 15 2012 |
5946 |
347.98 |
| Jun 15 2012 |
6121 |
311.12 |
| Jun 08 2012 |
1613 |
274.26 |
| Jun 08 2012 |
5841 |
347.98 |
| Jun 08 2012 |
6108 |
311.12 |
| Jun 01 2012 |
1723 |
274.26 |
| Jun 01 2012 |
5902 |
347.98 |
| Jun 01 2012 |
6102 |
311.12 |
| May 25 2012 |
1680 |
274.26 |
| May 25 2012 |
5485 |
347.98 |
| May 25 2012 |
5705 |
311.12 |
| May 18 2012 |
1779 |
274.26 |
| May 18 2012 |
5561 |
347.98 |
| May 18 2012 |
5802 |
311.12 |
| May 11 2012 |
1769 |
274.26 |
| May 11 2012 |
5501 |
347.98 |
| May 11 2012 |
5826 |
311.12 |
| May 04 2012 |
1619 |
274.26 |
| May 04 2012 |
5120 |
347.98 |
| May 04 2012 |
5758 |
311.12 |
| Apr 27 2012 |
4621 |
347.98 |
| Apr 27 2012 |
8342 |
347.98 |
