May 07 2021 |
12373 |
446.27 |
May 22 2020 |
6345 |
446.27 |
May 22 2020 |
9529 |
446.27 |
May 15 2020 |
6639 |
446.27 |
May 15 2020 |
9851 |
446.27 |
May 08 2020 |
6791 |
446.27 |
May 08 2020 |
10091 |
446.27 |
May 01 2020 |
7159 |
446.27 |
May 01 2020 |
10628 |
446.27 |
Apr 24 2020 |
7450 |
446.27 |
Apr 24 2020 |
11314 |
446.27 |
Apr 17 2020 |
7737 |
446.27 |
Apr 17 2020 |
11563 |
446.27 |
Apr 10 2020 |
7956 |
446.27 |
Apr 10 2020 |
11831 |
446.27 |
Apr 03 2020 |
8263 |
446.27 |
Apr 03 2020 |
12153 |
446.27 |
Mar 27 2020 |
8581 |
446.27 |
Mar 27 2020 |
12474 |
446.27 |
Mar 20 2020 |
8705 |
446.27 |
Mar 20 2020 |
12646 |
446.27 |
Mar 13 2020 |
8893 |
446.27 |
Mar 13 2020 |
12804 |
446.27 |
Mar 06 2020 |
4030 |
392.02 |
Mar 06 2020 |
6023 |
392.02 |
Feb 28 2020 |
4115 |
392.02 |
Feb 28 2020 |
6058 |
392.02 |
Feb 21 2020 |
4024 |
392.02 |
Feb 21 2020 |
5965 |
392.02 |
Feb 14 2020 |
4036 |
392.02 |
Feb 14 2020 |
5985 |
392.02 |
Feb 07 2020 |
4029 |
392.02 |
Feb 07 2020 |
5951 |
392.02 |
Jan 31 2020 |
4055 |
392.02 |
Jan 31 2020 |
5972 |
392.02 |
Jan 24 2020 |
4056 |
392.02 |
Jan 24 2020 |
5983 |
392.02 |
Jan 17 2020 |
4066 |
392.02 |
Jan 17 2020 |
5955 |
392.02 |
Jan 10 2020 |
4066 |
392.02 |
Jan 10 2020 |
5954 |
392.02 |
Jan 03 2020 |
4068 |
392.02 |
Jan 03 2020 |
5957 |
392.02 |
Dec 27 2019 |
4068 |
392.02 |
Dec 27 2019 |
5955 |
392.02 |
Dec 20 2019 |
4068 |
392.02 |
Dec 20 2019 |
5955 |
392.02 |
Dec 13 2019 |
4068 |
392.02 |
Dec 13 2019 |
5955 |
392.02 |
Dec 06 2019 |
4068 |
392.02 |
Dec 06 2019 |
5955 |
392.02 |
Nov 29 2019 |
4068 |
392.02 |
Nov 29 2019 |
5960 |
392.02 |
Nov 22 2019 |
4068 |
392.02 |
Nov 22 2019 |
5960 |
392.02 |
Nov 15 2019 |
4068 |
392.02 |
Nov 15 2019 |
5962 |
392.02 |
Nov 08 2019 |
4062 |
392.02 |
Nov 08 2019 |
5949 |
392.02 |
Nov 01 2019 |
3980 |
392.02 |
Nov 01 2019 |
5871 |
392.02 |
Oct 25 2019 |
3980 |
392.02 |
Oct 25 2019 |
5879 |
392.02 |
Oct 18 2019 |
3998 |
392.02 |
Oct 18 2019 |
5888 |
392.02 |
Oct 11 2019 |
3992 |
392.02 |
Oct 11 2019 |
5878 |
392.02 |
Oct 04 2019 |
3991 |
392.02 |
Oct 04 2019 |
5883 |
392.02 |
Sep 27 2019 |
3991 |
392.02 |
Sep 27 2019 |
5939 |
392.02 |
Sep 20 2019 |
3983 |
392.02 |
Sep 20 2019 |
5944 |
392.02 |
Sep 13 2019 |
4033 |
392.02 |
Sep 13 2019 |
5955 |
392.02 |
Sep 06 2019 |
4107 |
392.02 |
Sep 06 2019 |
6038 |
392.02 |
Aug 30 2019 |
4144 |
392.02 |
Aug 30 2019 |
6091 |
392.02 |
Aug 23 2019 |
4193 |
392.02 |
Aug 23 2019 |
6135 |
392.02 |
Aug 16 2019 |
4199 |
392.02 |
Aug 16 2019 |
6140 |
392.02 |
Aug 09 2019 |
4209 |
392.02 |
Aug 09 2019 |
6147 |
392.02 |
Aug 02 2019 |
4252 |
392.02 |
Aug 02 2019 |
6196 |
392.02 |
Jul 26 2019 |
4279 |
392.02 |
Jul 26 2019 |
6245 |
392.02 |
Jul 19 2019 |
4371 |
392.02 |
Jul 19 2019 |
6305 |
392.02 |
Jul 12 2019 |
4413 |
392.02 |
Jul 12 2019 |
6418 |
392.02 |
Jul 05 2019 |
4591 |
392.02 |
Jul 05 2019 |
6625 |
392.02 |
Jun 28 2019 |
4616 |
392.02 |
Jun 28 2019 |
6727 |
392.02 |
Jun 21 2019 |
4613 |
392.02 |
Jun 21 2019 |
6681 |
392.02 |
Jun 14 2019 |
4627 |
392.02 |
Jun 14 2019 |
6712 |
392.02 |
Jun 07 2019 |
4664 |
392.02 |
Jun 07 2019 |
6794 |
392.02 |
May 31 2019 |
1429 |
337.77 |
May 31 2019 |
2225 |
337.77 |
May 24 2019 |
1449 |
337.77 |
May 24 2019 |
2260 |
337.77 |
May 17 2019 |
1468 |
337.77 |
May 17 2019 |
2314 |
337.77 |
May 10 2019 |
1480 |
337.77 |
May 10 2019 |
2309 |
337.77 |
May 03 2019 |
1492 |
337.77 |
May 03 2019 |
2316 |
337.77 |
Apr 26 2019 |
1487 |
337.77 |
Apr 26 2019 |
2335 |
337.77 |
Apr 19 2019 |
1449 |
337.77 |
Apr 19 2019 |
2302 |
337.77 |
Apr 18 2019 |
1458 |
337.77 |
Apr 12 2019 |
1446 |
337.77 |
Apr 12 2019 |
2298 |
337.77 |
Apr 05 2019 |
1365 |
337.77 |
Apr 05 2019 |
2213 |
337.77 |
Mar 29 2019 |
1354 |
337.77 |
Mar 29 2019 |
2217 |
337.77 |
Mar 22 2019 |
1345 |
337.77 |
Mar 22 2019 |
2232 |
337.77 |
Mar 17 2017 |
4872 |
365.45 |
Mar 17 2017 |
6682 |
365.45 |
Mar 10 2017 |
4908 |
365.45 |
Mar 10 2017 |
6734 |
365.45 |
Mar 03 2017 |
4928 |
365.45 |
Mar 03 2017 |
6747 |
365.45 |
Feb 24 2017 |
4963 |
365.45 |
Feb 24 2017 |
6779 |
365.45 |
Feb 17 2017 |
4986 |
365.45 |
Feb 17 2017 |
6821 |
365.45 |
Feb 10 2017 |
5033 |
365.45 |
Feb 10 2017 |
6842 |
365.45 |
Feb 03 2017 |
5048 |
365.45 |
Feb 03 2017 |
6870 |
365.45 |
Jan 27 2017 |
5033 |
365.45 |
Jan 27 2017 |
6867 |
365.45 |
Jan 20 2017 |
5036 |
365.45 |
Jan 20 2017 |
6874 |
365.45 |
Jan 13 2017 |
5039 |
365.45 |
Jan 13 2017 |
6876 |
365.45 |
Jan 06 2017 |
5039 |
365.45 |
Jan 06 2017 |
6863 |
365.45 |
Dec 30 2016 |
5039 |
365.45 |
Dec 30 2016 |
6868 |
365.45 |
Dec 23 2016 |
5039 |
365.45 |
Dec 23 2016 |
6868 |
365.45 |
Dec 16 2016 |
5039 |
365.45 |
Dec 16 2016 |
6873 |
365.45 |
Dec 09 2016 |
5038 |
365.45 |
Dec 09 2016 |
6874 |
365.45 |
Dec 02 2016 |
5038 |
365.45 |
Dec 02 2016 |
6874 |
365.45 |
Nov 25 2016 |
5038 |
365.45 |
Nov 25 2016 |
6872 |
365.45 |
Nov 18 2016 |
5038 |
365.45 |
Nov 18 2016 |
6872 |
365.45 |
Nov 11 2016 |
5034 |
365.45 |
Nov 11 2016 |
6869 |
365.45 |
Nov 04 2016 |
5034 |
365.45 |
Nov 04 2016 |
6869 |
365.45 |
Oct 28 2016 |
5045 |
365.45 |
Oct 28 2016 |
6876 |
365.45 |
Oct 21 2016 |
5050 |
365.45 |
Oct 21 2016 |
6877 |
365.45 |
Oct 14 2016 |
5058 |
365.45 |
Oct 14 2016 |
6911 |
365.45 |
Oct 07 2016 |
5058 |
365.45 |
Oct 07 2016 |
6913 |
365.45 |
Sep 30 2016 |
5065 |
365.45 |
Sep 30 2016 |
6915 |
365.45 |
Sep 23 2016 |
5026 |
365.45 |
Sep 23 2016 |
6869 |
365.45 |
Sep 16 2016 |
5005 |
365.45 |
Sep 16 2016 |
6880 |
365.45 |
Sep 09 2016 |
5081 |
365.45 |
Sep 09 2016 |
6911 |
365.45 |
Sep 02 2016 |
5094 |
365.45 |
Sep 02 2016 |
6976 |
365.45 |
Aug 26 2016 |
4785 |
365.45 |
Aug 26 2016 |
6674 |
365.45 |
Aug 19 2016 |
4803 |
365.45 |
Aug 19 2016 |
6725 |
365.45 |
Aug 12 2016 |
4800 |
365.45 |
Aug 12 2016 |
1711 |
298.43 |
Aug 12 2016 |
4493 |
331.94 |
Aug 05 2016 |
4864 |
365.45 |
Aug 05 2016 |
1736 |
298.43 |
Aug 05 2016 |
4604 |
331.94 |
Jul 29 2016 |
4754 |
365.45 |
Jul 29 2016 |
1738 |
298.43 |
Jul 29 2016 |
4628 |
331.94 |
Jul 22 2016 |
4880 |
365.45 |
Jul 22 2016 |
1792 |
298.43 |
Jul 22 2016 |
4704 |
331.94 |
Jun 22 2016 |
2721 |
330.18 |
Jun 22 2016 |
1907 |
298.43 |
Jun 22 2016 |
4356 |
319.6 |
Jun 15 2016 |
1685 |
307.33 |
Jun 15 2016 |
1949 |
298.43 |
Jun 15 2016 |
3405 |
305.55 |
Jun 08 2016 |
1648 |
307.33 |
Jun 08 2016 |
1994 |
298.43 |
Jun 08 2016 |
3412 |
305.55 |
Jun 01 2016 |
1683 |
307.33 |
Jun 01 2016 |
2012 |
298.43 |
Jun 01 2016 |
3614 |
305.55 |
May 25 2016 |
1693 |
307.33 |
May 25 2016 |
2060 |
298.43 |
May 25 2016 |
3665 |
305.55 |
May 18 2016 |
1713 |
307.33 |
May 18 2016 |
2066 |
298.43 |
May 18 2016 |
3690 |
305.55 |
May 11 2016 |
1699 |
307.33 |
May 11 2016 |
2073 |
298.43 |
May 11 2016 |
3669 |
305.55 |
May 04 2016 |
1706 |
307.33 |
May 04 2016 |
2030 |
298.43 |
May 04 2016 |
3661 |
305.55 |
Apr 27 2016 |
2125 |
314.78 |
Apr 27 2016 |
2104 |
298.43 |
Apr 27 2016 |
3458 |
301.38 |
Apr 20 2016 |
2152 |
314.78 |
Apr 20 2016 |
2190 |
298.43 |
Apr 20 2016 |
3543 |
301.38 |
Apr 13 2016 |
1690 |
302.11 |
Apr 13 2016 |
2168 |
298.43 |
Apr 13 2016 |
3549 |
301.38 |
Apr 06 2016 |
1732 |
302.11 |
Apr 06 2016 |
2192 |
298.43 |
Apr 06 2016 |
3573 |
301.38 |
Mar 30 2016 |
1726 |
302.11 |
Mar 30 2016 |
2167 |
298.43 |
Mar 30 2016 |
3556 |
301.38 |
Mar 23 2016 |
1797 |
302.11 |
Mar 23 2016 |
2182 |
298.43 |
Mar 23 2016 |
3632 |
301.38 |
Mar 16 2016 |
3101 |
327.02 |
Mar 16 2016 |
2129 |
298.43 |
Mar 16 2016 |
3597 |
301.38 |
Mar 09 2016 |
3105 |
327.02 |
Mar 09 2016 |
2117 |
298.43 |
Mar 09 2016 |
3609 |
301.38 |
Mar 02 2016 |
3082 |
327.02 |
Mar 02 2016 |
2105 |
298.43 |
Mar 02 2016 |
3582 |
301.38 |
Feb 24 2016 |
3100 |
327.02 |
Feb 24 2016 |
2106 |
298.43 |
Feb 24 2016 |
3581 |
301.38 |
Feb 17 2016 |
3157 |
327.02 |
Feb 17 2016 |
2112 |
298.43 |
Feb 17 2016 |
3616 |
301.38 |
Feb 10 2016 |
3170 |
327.02 |
Feb 10 2016 |
2138 |
298.43 |
Feb 10 2016 |
3640 |
301.38 |
Feb 03 2016 |
3188 |
327.02 |
Feb 03 2016 |
2145 |
298.43 |
Feb 03 2016 |
3651 |
301.38 |
Jan 27 2016 |
3195 |
327.02 |
Jan 27 2016 |
2152 |
298.43 |
Jan 27 2016 |
3658 |
301.38 |
Jan 20 2016 |
3199 |
327.02 |
Jan 20 2016 |
2158 |
298.43 |
Jan 20 2016 |
3667 |
301.38 |
Jan 13 2016 |
3200 |
327.02 |
Jan 13 2016 |
2161 |
298.43 |
Jan 13 2016 |
3673 |
301.38 |
Jan 06 2016 |
3200 |
327.02 |
Jan 06 2016 |
2163 |
298.43 |
Jan 06 2016 |
3673 |
301.38 |
Dec 30 2015 |
3200 |
327.02 |
Dec 30 2015 |
2160 |
298.43 |
Dec 30 2015 |
3672 |
301.38 |
Dec 23 2015 |
3200 |
327.02 |
Dec 23 2015 |
2160 |
298.43 |
Dec 23 2015 |
3672 |
301.38 |
Dec 16 2015 |
3200 |
327.02 |
Dec 16 2015 |
2160 |
298.43 |
Dec 16 2015 |
3672 |
301.38 |
Dec 09 2015 |
3200 |
327.02 |
Dec 09 2015 |
2160 |
298.43 |
Dec 09 2015 |
3672 |
301.38 |
Dec 02 2015 |
3200 |
327.02 |
Dec 02 2015 |
2160 |
298.43 |
Dec 02 2015 |
3672 |
301.38 |
Nov 25 2015 |
3200 |
327.02 |
Nov 25 2015 |
2160 |
298.43 |
Nov 25 2015 |
3672 |
301.38 |
Nov 18 2015 |
3200 |
327.02 |
Nov 18 2015 |
2160 |
298.43 |
Nov 18 2015 |
3672 |
301.38 |
Nov 11 2015 |
3196 |
327.02 |
Nov 11 2015 |
2160 |
298.43 |
Nov 11 2015 |
3673 |
301.38 |
Nov 04 2015 |
3196 |
327.02 |
Nov 04 2015 |
2160 |
298.43 |
Nov 04 2015 |
3673 |
301.38 |
Oct 28 2015 |
3196 |
327.02 |
Oct 28 2015 |
2155 |
298.43 |
Oct 28 2015 |
3670 |
301.38 |
Oct 21 2015 |
3193 |
327.02 |
Oct 21 2015 |
2162 |
298.43 |
Oct 21 2015 |
3675 |
301.38 |
Oct 14 2015 |
3196 |
327.02 |
Oct 14 2015 |
2161 |
298.43 |
Oct 14 2015 |
3676 |
301.38 |
Oct 07 2015 |
3192 |
327.02 |
Oct 07 2015 |
2161 |
298.43 |
Oct 07 2015 |
3677 |
301.38 |
Sep 30 2015 |
3195 |
327.02 |
Sep 30 2015 |
2167 |
298.43 |
Sep 30 2015 |
3675 |
301.38 |
Sep 23 2015 |
3204 |
327.02 |
Sep 23 2015 |
2172 |
298.43 |
Sep 23 2015 |
3707 |
301.38 |
Sep 16 2015 |
3182 |
327.02 |
Sep 16 2015 |
2173 |
298.43 |
Sep 16 2015 |
3720 |
301.38 |
Sep 09 2015 |
3181 |
327.02 |
Sep 09 2015 |
2180 |
298.43 |
Sep 09 2015 |
3694 |
301.38 |
Sep 02 2015 |
3220 |
327.02 |
Sep 02 2015 |
5764 |
327.02 |
Aug 26 2015 |
3293 |
327.02 |
Aug 26 2015 |
5856 |
327.02 |
Aug 19 2015 |
3413 |
327.02 |
Aug 19 2015 |
5949 |
327.02 |
Aug 12 2015 |
3382 |
327.02 |
Aug 12 2015 |
2147 |
295.71 |
Aug 12 2015 |
3767 |
300.83 |
Aug 05 2015 |
3422 |
327.02 |
Aug 05 2015 |
2167 |
295.71 |
Aug 05 2015 |
3784 |
300.83 |
Jul 29 2015 |
3424 |
327.02 |
Jul 29 2015 |
2192 |
295.71 |
Jul 29 2015 |
3829 |
300.83 |
Jul 22 2015 |
3436 |
327.02 |
Jul 22 2015 |
2174 |
295.71 |
Jul 22 2015 |
3789 |
300.83 |
Jul 15 2015 |
4177 |
335.05 |
Jul 15 2015 |
2242 |
295.71 |
Jul 15 2015 |
6121 |
327.18 |
Jul 08 2015 |
4063 |
333.04 |
Jul 08 2015 |
2291 |
295.71 |
Jul 08 2015 |
4431 |
306.85 |
Jul 01 2015 |
4098 |
333.04 |
Jul 01 2015 |
2324 |
295.71 |
Jul 01 2015 |
4475 |
306.85 |
Jun 24 2015 |
4897 |
343.72 |
Jun 24 2015 |
2364 |
295.71 |
Jun 24 2015 |
7036 |
334.12 |
Jun 17 2015 |
6681 |
365.41 |
Jun 17 2015 |
2394 |
295.71 |
Jun 17 2015 |
8585 |
347.99 |
Jun 10 2015 |
6702 |
365.41 |
Jun 10 2015 |
2414 |
295.71 |
Jun 10 2015 |
8540 |
347.99 |
Jun 03 2015 |
6837 |
365.41 |
Jun 03 2015 |
2430 |
295.71 |
Jun 03 2015 |
8673 |
347.99 |
May 27 2015 |
6778 |
365.41 |
May 27 2015 |
2441 |
295.71 |
May 27 2015 |
8642 |
347.99 |
May 20 2015 |
7847 |
375.83 |
May 20 2015 |
2483 |
295.71 |
May 20 2015 |
8843 |
349.12 |
May 13 2015 |
7916 |
375.83 |
May 13 2015 |
2491 |
295.71 |
May 13 2015 |
8859 |
349.12 |
May 06 2015 |
7788 |
375.83 |
May 06 2015 |
2370 |
295.71 |
May 06 2015 |
8645 |
349.12 |
Apr 29 2015 |
7868 |
375.83 |
Apr 29 2015 |
2427 |
295.71 |
Apr 29 2015 |
8728 |
349.12 |
Apr 22 2015 |
7925 |
375.83 |
Apr 22 2015 |
2202 |
289.92 |
Apr 22 2015 |
7056 |
332.88 |
Apr 15 2015 |
3809 |
325 |
Apr 15 2015 |
2202 |
289.92 |
Apr 15 2015 |
4340 |
301.61 |
Apr 08 2015 |
3806 |
325 |
Apr 08 2015 |
2233 |
289.92 |
Apr 08 2015 |
4391 |
301.61 |
Apr 01 2015 |
3862 |
325 |
Apr 01 2015 |
2274 |
289.92 |
Apr 01 2015 |
4460 |
301.61 |
Mar 25 2015 |
3706 |
325 |
Mar 25 2015 |
2240 |
289.92 |
Mar 25 2015 |
4354 |
301.61 |
Mar 18 2015 |
3639 |
325 |
Mar 18 2015 |
2281 |
289.92 |
Mar 18 2015 |
4313 |
301.61 |
Mar 11 2015 |
3720 |
325 |
Mar 11 2015 |
2311 |
289.92 |
Mar 11 2015 |
4521 |
301.61 |
Mar 04 2015 |
4608 |
336.82 |
Mar 04 2015 |
2340 |
289.92 |
Mar 04 2015 |
5499 |
313.37 |
Feb 25 2015 |
4634 |
336.82 |
Feb 25 2015 |
2344 |
289.92 |
Feb 25 2015 |
5524 |
313.37 |
Feb 18 2015 |
4719 |
336.82 |
Feb 18 2015 |
2377 |
289.92 |
Feb 18 2015 |
5606 |
313.37 |
Feb 11 2015 |
4751 |
336.82 |
Feb 11 2015 |
2388 |
289.92 |
Feb 11 2015 |
5624 |
313.37 |
Feb 04 2015 |
4777 |
336.82 |
Feb 04 2015 |
2395 |
289.92 |
Feb 04 2015 |
5639 |
313.37 |
Jan 28 2015 |
4780 |
336.82 |
Jan 28 2015 |
2407 |
289.92 |
Jan 28 2015 |
5647 |
313.37 |
Jan 21 2015 |
4793 |
336.82 |
Jan 21 2015 |
2416 |
289.92 |
Jan 21 2015 |
5666 |
313.37 |
Jan 14 2015 |
4801 |
336.82 |
Jan 14 2015 |
2425 |
289.92 |
Jan 14 2015 |
5680 |
313.37 |
Jan 07 2015 |
4801 |
336.82 |
Jan 07 2015 |
2426 |
289.92 |
Jan 07 2015 |
5676 |
313.37 |
Dec 31 2014 |
4801 |
336.82 |
Dec 31 2014 |
2426 |
289.92 |
Dec 31 2014 |
5679 |
313.37 |
Dec 24 2014 |
4801 |
336.82 |
Dec 24 2014 |
2426 |
289.92 |
Dec 24 2014 |
5679 |
313.37 |
Dec 17 2014 |
4801 |
336.82 |
Dec 17 2014 |
2426 |
289.92 |
Dec 17 2014 |
5679 |
313.37 |
Dec 10 2014 |
4801 |
336.82 |
Dec 10 2014 |
2426 |
289.92 |
Dec 10 2014 |
5679 |
313.37 |
Dec 03 2014 |
4801 |
336.82 |
Dec 03 2014 |
2426 |
289.92 |
Dec 03 2014 |
5679 |
313.37 |
Nov 26 2014 |
4801 |
336.82 |
Nov 26 2014 |
2426 |
289.92 |
Nov 26 2014 |
5679 |
313.37 |
Nov 19 2014 |
4801 |
336.82 |
Nov 19 2014 |
2426 |
289.92 |
Nov 19 2014 |
5678 |
313.37 |
Nov 12 2014 |
4801 |
336.82 |
Nov 12 2014 |
2426 |
289.92 |
Nov 12 2014 |
5678 |
313.37 |
Nov 05 2014 |
4801 |
336.82 |
Nov 05 2014 |
2426 |
289.92 |
Nov 05 2014 |
5678 |
313.37 |
Oct 29 2014 |
4801 |
336.82 |
Oct 29 2014 |
2426 |
289.92 |
Oct 29 2014 |
5678 |
313.37 |
Oct 22 2014 |
4801 |
336.82 |
Oct 22 2014 |
2418 |
289.92 |
Oct 22 2014 |
5687 |
313.37 |
Oct 15 2014 |
4793 |
336.82 |
Oct 15 2014 |
2417 |
289.92 |
Oct 15 2014 |
5684 |
313.37 |
Oct 08 2014 |
4798 |
336.82 |
Oct 08 2014 |
2415 |
289.92 |
Oct 08 2014 |
5694 |
313.37 |
Oct 01 2014 |
4801 |
336.82 |
Oct 01 2014 |
2426 |
289.92 |
Oct 01 2014 |
5703 |
313.37 |
Sep 24 2014 |
4803 |
336.82 |
Sep 24 2014 |
2434 |
289.92 |
Sep 24 2014 |
5691 |
313.37 |
Sep 17 2014 |
4793 |
336.82 |
Sep 17 2014 |
2464 |
289.92 |
Sep 17 2014 |
5714 |
313.37 |
Sep 10 2014 |
4810 |
336.82 |
Sep 10 2014 |
2441 |
289.92 |
Sep 10 2014 |
5711 |
313.37 |
Sep 03 2014 |
4804 |
336.82 |
Sep 03 2014 |
2195 |
284.13 |
Sep 03 2014 |
6263 |
319.26 |
Aug 27 2014 |
4736 |
336.82 |
Aug 27 2014 |
2224 |
284.13 |
Aug 27 2014 |
6269 |
319.26 |
Aug 20 2014 |
4754 |
336.82 |
Aug 20 2014 |
2241 |
284.13 |
Aug 20 2014 |
6275 |
319.26 |
Aug 13 2014 |
4741 |
336.82 |
Aug 13 2014 |
2259 |
284.13 |
Aug 13 2014 |
6337 |
319.26 |
Aug 06 2014 |
4807 |
336.82 |
Aug 06 2014 |
2276 |
284.13 |
Aug 06 2014 |
6370 |
319.26 |
Jul 30 2014 |
4806 |
336.82 |
Jul 30 2014 |
2287 |
284.13 |
Jul 30 2014 |
6429 |
319.26 |
Jul 23 2014 |
5633 |
348.65 |
Jul 23 2014 |
2281 |
284.13 |
Jul 23 2014 |
6163 |
316.39 |
Jul 16 2014 |
5672 |
348.65 |
Jul 16 2014 |
2261 |
284.13 |
Jul 16 2014 |
6117 |
316.39 |
Jul 09 2014 |
5715 |
348.65 |
Jul 09 2014 |
2309 |
284.13 |
Jul 09 2014 |
6115 |
316.39 |
Jul 02 2014 |
5766 |
348.65 |
Jul 02 2014 |
2332 |
284.13 |
Jul 02 2014 |
6236 |
316.39 |
Jun 25 2014 |
5825 |
348.65 |
Jun 25 2014 |
2383 |
284.13 |
Jun 25 2014 |
6205 |
316.39 |
Jun 18 2014 |
5850 |
348.65 |
Jun 18 2014 |
2442 |
284.13 |
Jun 18 2014 |
6257 |
316.39 |
Jun 11 2014 |
5892 |
348.65 |
Jun 11 2014 |
2487 |
284.13 |
Jun 11 2014 |
6307 |
316.39 |
Jun 04 2014 |
5968 |
348.65 |
Jun 04 2014 |
2561 |
284.13 |
Jun 04 2014 |
6420 |
316.39 |
May 28 2014 |
5968 |
348.65 |
May 28 2014 |
2607 |
284.13 |
May 28 2014 |
6437 |
316.39 |
May 21 2014 |
5987 |
348.65 |
May 21 2014 |
2662 |
284.13 |
May 21 2014 |
6463 |
316.39 |
May 14 2014 |
6048 |
348.65 |
May 14 2014 |
2698 |
284.13 |
May 14 2014 |
6516 |
316.39 |
May 07 2014 |
5924 |
348.65 |
May 07 2014 |
9691 |
348.65 |
Apr 30 2014 |
6177 |
348.65 |
Apr 30 2014 |
9973 |
348.65 |
Apr 23 2014 |
6333 |
348.65 |
Apr 23 2014 |
10113 |
348.65 |
Apr 16 2014 |
6350 |
348.65 |
Apr 16 2014 |
10050 |
348.65 |
Apr 09 2014 |
6556 |
348.65 |
Apr 09 2014 |
10216 |
348.65 |
Aug 14 2013 |
1129 |
230.63 |
Aug 14 2013 |
1479 |
230.63 |
Aug 07 2013 |
1163 |
230.63 |
Aug 07 2013 |
1512 |
230.63 |
Jul 31 2013 |
1179 |
230.63 |
Jul 31 2013 |
1534 |
230.63 |
Jul 24 2013 |
1188 |
230.63 |
Jul 24 2013 |
1548 |
230.63 |
Jul 17 2013 |
1188 |
230.63 |
Jul 17 2013 |
1543 |
230.63 |
Jul 10 2013 |
1208 |
230.63 |
Jul 10 2013 |
1569 |
230.63 |
Jul 03 2013 |
1239 |
230.63 |
Jul 03 2013 |
1573 |
230.63 |
Jun 26 2013 |
1295 |
230.63 |
Jun 26 2013 |
1620 |
230.63 |
Jun 19 2013 |
1336 |
230.63 |
Jun 19 2013 |
1655 |
230.63 |
Jun 12 2013 |
1373 |
230.63 |
Jun 12 2013 |
1726 |
230.63 |
Jun 05 2013 |
1380 |
230.63 |
Jun 05 2013 |
1740 |
230.63 |
May 29 2013 |
1421 |
230.63 |
May 29 2013 |
1771 |
230.63 |
May 22 2013 |
1459 |
230.63 |
May 22 2013 |
1850 |
230.63 |
May 15 2013 |
1501 |
230.63 |
May 15 2013 |
1877 |
230.63 |
May 08 2013 |
1518 |
230.63 |
May 08 2013 |
1876 |
230.63 |
May 01 2013 |
1579 |
230.63 |
May 01 2013 |
1951 |
230.63 |
Apr 24 2013 |
1603 |
230.63 |
Apr 24 2013 |
2021 |
230.63 |
Apr 17 2013 |
1666 |
230.63 |
Apr 17 2013 |
2089 |
230.63 |
Apr 10 2013 |
1697 |
230.63 |
Apr 10 2013 |
2169 |
230.63 |
Apr 03 2013 |
1696 |
230.63 |
Apr 03 2013 |
2209 |
230.63 |
Mar 27 2013 |
1731 |
230.63 |
Mar 27 2013 |
2233 |
230.63 |
Mar 20 2013 |
1700 |
230.63 |
Mar 20 2013 |
2260 |
230.63 |
Mar 13 2013 |
3204 |
250.23 |
Oct 19 2012 |
2553 |
269.84 |
Oct 19 2012 |
1318 |
230.63 |
Oct 19 2012 |
2653 |
250.23 |
Sep 23 2012 |
2563 |
269.84 |
Sep 23 2012 |
1306 |
230.63 |
Sep 23 2012 |
2657 |
250.23 |
Aug 31 2012 |
2515 |
269.84 |
Aug 31 2012 |
1280 |
230.63 |
Aug 31 2012 |
2625 |
250.23 |
Aug 24 2012 |
2499 |
269.84 |
Aug 24 2012 |
3557 |
269.84 |
Aug 10 2012 |
2471 |
269.84 |
Aug 10 2012 |
3520 |
269.84 |
Aug 03 2012 |
2458 |
269.84 |
Aug 03 2012 |
3514 |
269.84 |
Jul 27 2012 |
2440 |
269.84 |
Jul 27 2012 |
3490 |
269.84 |
Jul 06 2012 |
2391 |
269.84 |
Jul 06 2012 |
3440 |
269.84 |
Jun 22 2012 |
2401 |
269.84 |
Jun 22 2012 |
3306 |
269.84 |
Jun 15 2012 |
2365 |
269.84 |
Jun 15 2012 |
3525 |
269.84 |
Jun 08 2012 |
2371 |
269.84 |
Jun 08 2012 |
3524 |
269.84 |
Jun 01 2012 |
2437 |
269.84 |
Jun 01 2012 |
3528 |
269.84 |
May 25 2012 |
2314 |
269.84 |
May 25 2012 |
3350 |
269.84 |
May 18 2012 |
2408 |
269.84 |
May 18 2012 |
3445 |
269.84 |
May 11 2012 |
2402 |
269.84 |
May 11 2012 |
3485 |
269.84 |
May 04 2012 |
2253 |
269.84 |
May 04 2012 |
3446 |
269.84 |
Apr 27 2012 |
2032 |
269.84 |
Apr 27 2012 |
3431 |
269.84 |