Feb 22 2024 |
1041 |
575.84 |
Feb 22 2024 |
1374 |
575.84 |
Feb 15 2024 |
1033 |
575.84 |
Feb 15 2024 |
1385 |
575.84 |
Feb 08 2024 |
1019 |
575.84 |
Feb 08 2024 |
1367 |
575.84 |
Feb 01 2024 |
1017 |
575.84 |
Feb 01 2024 |
1363 |
575.84 |
Jan 25 2024 |
1009 |
575.84 |
Jan 25 2024 |
1338 |
575.84 |
Jan 18 2024 |
1009 |
575.84 |
Jan 18 2024 |
1338 |
575.84 |
Jan 11 2024 |
1009 |
575.84 |
Jan 11 2024 |
1338 |
575.84 |
Jan 04 2024 |
1009 |
575.84 |
Jan 04 2024 |
1330 |
575.84 |
Dec 28 2023 |
1009 |
575.84 |
Dec 28 2023 |
1330 |
575.84 |
Dec 21 2023 |
1009 |
575.84 |
Dec 21 2023 |
1330 |
575.84 |
Dec 14 2023 |
1009 |
575.84 |
Dec 14 2023 |
1330 |
575.84 |
Dec 07 2023 |
1009 |
575.84 |
Dec 07 2023 |
1330 |
575.84 |
Nov 30 2023 |
1010 |
575.84 |
Nov 30 2023 |
1332 |
575.84 |
Nov 23 2023 |
991 |
575.84 |
Nov 23 2023 |
1306 |
575.84 |
Nov 16 2023 |
989 |
575.84 |
Nov 16 2023 |
1297 |
575.84 |
Nov 09 2023 |
993 |
575.84 |
Nov 09 2023 |
1290 |
575.84 |
Nov 02 2023 |
990 |
575.84 |
Nov 02 2023 |
1287 |
575.84 |
Oct 26 2023 |
987 |
575.84 |
Oct 26 2023 |
1298 |
575.84 |
Oct 19 2023 |
989 |
575.84 |
Oct 19 2023 |
1273 |
575.84 |
Oct 12 2023 |
969 |
575.84 |
Oct 12 2023 |
1249 |
575.84 |
Oct 05 2023 |
966 |
575.84 |
Oct 05 2023 |
1198 |
575.84 |
Sep 28 2023 |
966 |
575.84 |
Sep 28 2023 |
1188 |
575.84 |
Sep 21 2023 |
967 |
575.84 |
Sep 21 2023 |
1187 |
575.84 |
Sep 14 2023 |
965 |
575.84 |
Sep 14 2023 |
1218 |
575.84 |
Sep 07 2023 |
969 |
575.84 |
Sep 07 2023 |
1233 |
575.84 |
Aug 31 2023 |
943 |
575.84 |
Aug 31 2023 |
1228 |
575.84 |
Aug 24 2023 |
949 |
575.84 |
Aug 24 2023 |
1238 |
575.84 |
Aug 17 2023 |
946 |
575.84 |
Aug 17 2023 |
758 |
559.17 |
Aug 17 2023 |
1179 |
567.5 |
Aug 10 2023 |
948 |
575.84 |
Aug 10 2023 |
797 |
559.17 |
Aug 10 2023 |
1212 |
567.5 |
Aug 03 2023 |
624 |
525.52 |
Aug 03 2023 |
618 |
522.58 |
Aug 03 2023 |
1445 |
524.05 |
Jul 27 2023 |
628 |
525.52 |
Jul 27 2023 |
638 |
522.58 |
Jul 27 2023 |
1442 |
524.05 |
Jul 20 2023 |
655 |
510 |
Jul 20 2023 |
915 |
489.72 |
Jul 20 2023 |
1029 |
471.84 |
Jul 13 2023 |
656 |
510 |
Jul 13 2023 |
938 |
489.72 |
Jul 13 2023 |
1047 |
471.84 |
Jul 06 2023 |
657 |
510 |
Jul 06 2023 |
950 |
489.72 |
Jul 06 2023 |
1054 |
471.84 |
Jun 29 2023 |
657 |
510 |
Jun 29 2023 |
946 |
489.72 |
Jun 29 2023 |
1052 |
471.84 |
Jun 22 2023 |
655 |
510 |
Jun 22 2023 |
946 |
489.72 |
Jun 22 2023 |
1063 |
471.84 |
Jun 15 2023 |
654 |
510 |
Jun 15 2023 |
950 |
489.72 |
Jun 15 2023 |
1073 |
471.84 |
Jun 08 2023 |
659 |
510 |
Jun 08 2023 |
953 |
489.72 |
Jun 08 2023 |
1082 |
471.84 |
Jun 01 2023 |
662 |
510 |
Jun 01 2023 |
930 |
489.72 |
Jun 01 2023 |
1074 |
471.84 |
May 25 2023 |
656 |
510 |
May 25 2023 |
928 |
489.72 |
May 25 2023 |
1071 |
471.84 |
May 18 2023 |
659 |
510 |
May 18 2023 |
924 |
489.72 |
May 18 2023 |
1061 |
471.84 |
May 11 2023 |
651 |
510 |
May 11 2023 |
904 |
489.72 |
May 11 2023 |
1043 |
471.84 |
May 04 2023 |
620 |
510 |
May 04 2023 |
885 |
489.72 |
May 04 2023 |
1027 |
471.84 |
Apr 27 2023 |
613 |
510 |
Apr 27 2023 |
881 |
489.72 |
Apr 27 2023 |
1032 |
471.84 |
Apr 20 2023 |
609 |
510 |
Apr 20 2023 |
871 |
489.72 |
Apr 20 2023 |
1021 |
471.84 |
Apr 13 2023 |
529 |
489.26 |
Apr 13 2023 |
864 |
489.72 |
Apr 13 2023 |
918 |
458.24 |
Apr 06 2023 |
527 |
489.26 |
Apr 06 2023 |
861 |
489.72 |
Apr 06 2023 |
916 |
458.24 |
Mar 30 2023 |
523 |
489.26 |
Mar 30 2023 |
859 |
489.72 |
Mar 30 2023 |
915 |
458.24 |
Mar 23 2023 |
516 |
489.26 |
Mar 23 2023 |
841 |
489.72 |
Mar 23 2023 |
908 |
458.24 |
Mar 16 2023 |
517 |
489.26 |
Mar 16 2023 |
840 |
489.72 |
Mar 16 2023 |
902 |
458.24 |
Mar 09 2023 |
481 |
489.26 |
Mar 09 2023 |
836 |
489.72 |
Mar 09 2023 |
894 |
458.24 |
Mar 02 2023 |
480 |
489.26 |
Mar 02 2023 |
834 |
489.72 |
Mar 02 2023 |
889 |
458.24 |
Feb 23 2023 |
481 |
489.26 |
Feb 23 2023 |
835 |
489.72 |
Feb 23 2023 |
889 |
458.24 |
Feb 16 2023 |
468 |
489.26 |
Feb 16 2023 |
828 |
489.72 |
Feb 16 2023 |
881 |
458.24 |
Feb 09 2023 |
467 |
489.26 |
Feb 09 2023 |
826 |
489.72 |
Feb 09 2023 |
879 |
458.24 |
Feb 02 2023 |
467 |
489.26 |
Feb 02 2023 |
824 |
489.72 |
Feb 02 2023 |
878 |
458.24 |
Jan 26 2023 |
469 |
489.26 |
Jan 26 2023 |
823 |
489.72 |
Jan 26 2023 |
877 |
458.24 |
Jan 19 2023 |
469 |
489.26 |
Jan 19 2023 |
823 |
489.72 |
Jan 19 2023 |
877 |
458.24 |
Jan 12 2023 |
469 |
489.26 |
Jan 12 2023 |
823 |
489.72 |
Jan 12 2023 |
877 |
458.24 |
Jan 05 2023 |
469 |
489.26 |
Jan 05 2023 |
823 |
489.72 |
Jan 05 2023 |
877 |
458.24 |
Dec 29 2022 |
469 |
489.26 |
Dec 29 2022 |
823 |
489.72 |
Dec 29 2022 |
877 |
458.24 |
Dec 22 2022 |
469 |
489.26 |
Dec 22 2022 |
823 |
489.72 |
Dec 22 2022 |
877 |
458.24 |
Dec 15 2022 |
465 |
489.26 |
Dec 15 2022 |
818 |
489.72 |
Dec 15 2022 |
873 |
458.24 |
Dec 08 2022 |
465 |
489.26 |
Dec 08 2022 |
818 |
489.72 |
Dec 08 2022 |
872 |
458.24 |
Dec 01 2022 |
465 |
489.26 |
Dec 01 2022 |
818 |
489.72 |
Dec 01 2022 |
872 |
458.24 |
Nov 24 2022 |
465 |
489.26 |
Nov 24 2022 |
818 |
489.72 |
Nov 24 2022 |
872 |
458.24 |
Nov 17 2022 |
463 |
489.26 |
Nov 17 2022 |
814 |
489.72 |
Nov 17 2022 |
873 |
458.24 |
Nov 10 2022 |
463 |
489.26 |
Nov 10 2022 |
814 |
489.72 |
Nov 10 2022 |
873 |
458.24 |
Nov 03 2022 |
463 |
489.26 |
Nov 03 2022 |
813 |
489.72 |
Nov 03 2022 |
871 |
458.24 |
Oct 27 2022 |
463 |
489.26 |
Oct 27 2022 |
812 |
489.72 |
Oct 27 2022 |
871 |
458.24 |
Oct 20 2022 |
463 |
489.26 |
Oct 20 2022 |
812 |
489.72 |
Oct 20 2022 |
871 |
458.24 |
Oct 13 2022 |
463 |
489.26 |
Oct 13 2022 |
812 |
489.72 |
Oct 13 2022 |
868 |
458.24 |
Oct 06 2022 |
463 |
489.26 |
Oct 06 2022 |
812 |
489.72 |
Oct 06 2022 |
868 |
458.24 |
Sep 29 2022 |
463 |
489.26 |
Sep 29 2022 |
812 |
489.72 |
Sep 29 2022 |
867 |
458.24 |
Sep 22 2022 |
459 |
489.26 |
Sep 22 2022 |
810 |
489.72 |
Sep 22 2022 |
867 |
458.24 |
Sep 15 2022 |
458 |
489.26 |
Sep 15 2022 |
809 |
489.72 |
Sep 15 2022 |
866 |
458.24 |
Sep 08 2022 |
457 |
489.26 |
Sep 08 2022 |
803 |
489.72 |
Sep 08 2022 |
863 |
458.24 |
Sep 01 2022 |
453 |
489.26 |
Sep 01 2022 |
791 |
489.72 |
Sep 01 2022 |
856 |
458.24 |
Aug 25 2022 |
449 |
489.26 |
Aug 25 2022 |
790 |
489.72 |
Aug 25 2022 |
845 |
458.24 |
Aug 18 2022 |
446 |
489.26 |
Aug 18 2022 |
790 |
489.72 |
Aug 18 2022 |
845 |
458.24 |
Aug 11 2022 |
446 |
489.26 |
Aug 11 2022 |
789 |
489.72 |
Aug 11 2022 |
843 |
458.24 |
Aug 04 2022 |
440 |
489.26 |
Aug 04 2022 |
785 |
489.72 |
Aug 04 2022 |
839 |
458.24 |
Jul 28 2022 |
436 |
489.26 |
Jul 28 2022 |
765 |
489.72 |
Jul 28 2022 |
821 |
458.24 |
Jul 21 2022 |
430 |
489.26 |
Jul 21 2022 |
742 |
489.72 |
Jul 21 2022 |
813 |
458.24 |
Jul 14 2022 |
428 |
489.26 |
Jul 14 2022 |
739 |
489.72 |
Jul 14 2022 |
811 |
458.24 |
Jul 07 2022 |
411 |
489.26 |
Jul 07 2022 |
724 |
489.72 |
Jul 07 2022 |
807 |
458.24 |
Jun 30 2022 |
409 |
489.26 |
Jun 30 2022 |
718 |
489.72 |
Jun 30 2022 |
801 |
458.24 |
Jun 23 2022 |
404 |
489.26 |
Jun 23 2022 |
712 |
489.72 |
Jun 23 2022 |
797 |
458.24 |
Jun 16 2022 |
400 |
489.26 |
Jun 16 2022 |
663 |
489.72 |
Jun 16 2022 |
768 |
458.24 |
Jun 09 2022 |
396 |
489.26 |
Jun 09 2022 |
655 |
489.72 |
Jun 09 2022 |
753 |
458.24 |
Jun 02 2022 |
388 |
489.26 |
Jun 02 2022 |
630 |
489.72 |
Jun 02 2022 |
732 |
458.24 |
May 26 2022 |
383 |
489.26 |
May 26 2022 |
624 |
489.72 |
May 26 2022 |
728 |
458.24 |
May 19 2022 |
361 |
489.26 |
May 19 2022 |
608 |
489.72 |
May 19 2022 |
711 |
458.24 |
May 12 2022 |
359 |
489.26 |
May 12 2022 |
601 |
489.72 |
May 12 2022 |
705 |
458.24 |
May 05 2022 |
341 |
489.26 |
May 05 2022 |
573 |
489.72 |
May 05 2022 |
693 |
458.24 |
Apr 28 2022 |
319 |
489.26 |
Apr 28 2022 |
551 |
489.72 |
Apr 28 2022 |
654 |
458.24 |
Apr 21 2022 |
290 |
489.26 |
Apr 21 2022 |
533 |
489.72 |
Apr 21 2022 |
632 |
458.24 |
Apr 14 2022 |
261 |
489.26 |
Apr 14 2022 |
521 |
489.72 |
Apr 14 2022 |
614 |
458.24 |
Apr 07 2022 |
254 |
489.26 |
Apr 07 2022 |
520 |
489.72 |
Apr 07 2022 |
608 |
458.24 |
Mar 31 2022 |
252 |
489.26 |
Mar 31 2022 |
515 |
489.72 |
Mar 31 2022 |
605 |
458.24 |
Mar 24 2022 |
218 |
489.26 |
Mar 24 2022 |
494 |
489.72 |
Mar 24 2022 |
587 |
458.24 |
Mar 17 2022 |
216 |
489.26 |
Mar 17 2022 |
486 |
489.72 |
Mar 17 2022 |
581 |
458.24 |
Mar 10 2022 |
154 |
460.41 |
Mar 10 2022 |
481 |
489.72 |
Mar 10 2022 |
565 |
458.24 |
Mar 03 2022 |
164 |
460.41 |
Mar 03 2022 |
492 |
489.72 |
Mar 03 2022 |
583 |
458.24 |
Feb 24 2022 |
162 |
460.41 |
Feb 24 2022 |
483 |
489.72 |
Feb 24 2022 |
559 |
458.24 |
Feb 17 2022 |
138 |
436.94 |
Feb 17 2022 |
467 |
489.72 |
Feb 17 2022 |
485 |
444.16 |
Feb 10 2022 |
143 |
436.94 |
Feb 10 2022 |
469 |
489.72 |
Feb 10 2022 |
506 |
444.16 |
Feb 03 2022 |
143 |
436.94 |
Feb 03 2022 |
475 |
489.72 |
Feb 03 2022 |
505 |
444.16 |
Jan 27 2022 |
146 |
436.94 |
Jan 27 2022 |
478 |
489.72 |
Jan 27 2022 |
506 |
444.16 |
Jan 20 2022 |
148 |
436.94 |
Jan 20 2022 |
479 |
489.72 |
Jan 20 2022 |
507 |
444.16 |
Jan 13 2022 |
148 |
436.94 |
Jan 13 2022 |
481 |
489.72 |
Jan 13 2022 |
507 |
444.16 |
Jan 06 2022 |
148 |
436.94 |
Jan 06 2022 |
481 |
489.72 |
Jan 06 2022 |
507 |
444.16 |
Dec 30 2021 |
149 |
436.94 |
Dec 30 2021 |
481 |
489.72 |
Dec 30 2021 |
509 |
444.16 |
Dec 23 2021 |
149 |
436.94 |
Dec 23 2021 |
481 |
489.72 |
Dec 23 2021 |
509 |
444.16 |
Dec 16 2021 |
149 |
436.94 |
Dec 16 2021 |
481 |
489.72 |
Dec 16 2021 |
509 |
444.16 |
Dec 09 2021 |
149 |
436.94 |
Dec 09 2021 |
481 |
489.72 |
Dec 09 2021 |
509 |
444.16 |
Dec 02 2021 |
149 |
436.94 |
Dec 02 2021 |
481 |
489.72 |
Dec 02 2021 |
509 |
444.16 |
Nov 25 2021 |
149 |
436.94 |
Nov 25 2021 |
481 |
489.72 |
Nov 25 2021 |
509 |
444.16 |
Nov 18 2021 |
149 |
436.94 |
Nov 18 2021 |
481 |
489.72 |
Nov 18 2021 |
509 |
444.16 |
Nov 11 2021 |
149 |
436.94 |
Nov 11 2021 |
481 |
489.72 |
Nov 11 2021 |
509 |
444.16 |
Nov 04 2021 |
149 |
436.94 |
Nov 04 2021 |
481 |
489.72 |
Nov 04 2021 |
510 |
444.16 |
Oct 28 2021 |
149 |
436.94 |
Oct 28 2021 |
481 |
489.72 |
Oct 28 2021 |
510 |
444.16 |
Oct 21 2021 |
149 |
436.94 |
Oct 21 2021 |
481 |
489.72 |
Oct 21 2021 |
510 |
444.16 |
Oct 14 2021 |
149 |
436.94 |
Oct 14 2021 |
481 |
489.72 |
Oct 14 2021 |
512 |
444.16 |
Oct 07 2021 |
149 |
436.94 |
Oct 07 2021 |
481 |
489.72 |
Oct 07 2021 |
512 |
444.16 |
Sep 30 2021 |
149 |
436.94 |
Sep 30 2021 |
479 |
489.72 |
Sep 30 2021 |
506 |
444.16 |
Sep 23 2021 |
149 |
436.94 |
Sep 23 2021 |
469 |
489.72 |
Sep 23 2021 |
500 |
444.16 |
Sep 16 2021 |
147 |
436.94 |
Sep 16 2021 |
466 |
489.72 |
Sep 16 2021 |
494 |
444.16 |
Sep 09 2021 |
149 |
436.94 |
Sep 09 2021 |
471 |
489.72 |
Sep 09 2021 |
493 |
444.16 |
Sep 02 2021 |
166 |
417.81 |
Sep 02 2021 |
349 |
491.58 |
Sep 02 2021 |
527 |
454.69 |
Aug 26 2021 |
169 |
417.81 |
Aug 26 2021 |
354 |
491.58 |
Aug 26 2021 |
547 |
454.69 |
Aug 19 2021 |
158 |
417.81 |
Aug 19 2021 |
147 |
424 |
Aug 19 2021 |
399 |
419.87 |
Aug 12 2021 |
182 |
427.04 |
Aug 12 2021 |
157 |
427.04 |
Aug 05 2021 |
557 |
511.97 |
Aug 05 2021 |
664 |
569.57 |
Aug 05 2021 |
883 |
531.17 |
Jul 29 2021 |
564 |
511.97 |
Jul 29 2021 |
670 |
569.57 |
Jul 29 2021 |
898 |
531.17 |
Jul 22 2021 |
541 |
511.97 |
Jul 22 2021 |
681 |
569.57 |
Jul 22 2021 |
900 |
531.17 |
Jul 15 2021 |
583 |
511.97 |
Jul 15 2021 |
679 |
569.57 |
Jul 15 2021 |
924 |
531.17 |
Jul 08 2021 |
579 |
511.97 |
Jul 08 2021 |
717 |
569.57 |
Jul 08 2021 |
950 |
531.17 |
Jul 01 2021 |
579 |
511.97 |
Jul 01 2021 |
721 |
569.57 |
Jul 01 2021 |
973 |
531.17 |
Jun 24 2021 |
588 |
511.97 |
Jun 24 2021 |
706 |
569.57 |
Jun 24 2021 |
989 |
531.17 |
Jun 17 2021 |
591 |
511.97 |
Jun 17 2021 |
705 |
569.57 |
Jun 17 2021 |
981 |
531.17 |
Jun 10 2021 |
611 |
511.97 |
Jun 10 2021 |
732 |
569.57 |
Jun 10 2021 |
966 |
531.17 |
Jun 03 2021 |
987 |
531.17 |
May 27 2021 |
613 |
511.97 |
May 27 2021 |
727 |
569.57 |
May 27 2021 |
925 |
531.17 |
May 07 2021 |
24545 |
572.7 |
Apr 30 2021 |
1791 |
427.04 |
Apr 30 2021 |
3314 |
427.04 |
Apr 23 2021 |
1498 |
427.04 |
Apr 23 2021 |
2988 |
427.04 |
Aug 07 2020 |
9136 |
721.5 |
Aug 07 2020 |
7827 |
569.57 |
Aug 07 2020 |
13283 |
645.53 |
Jul 31 2020 |
9716 |
721.5 |
Jul 31 2020 |
8537 |
569.57 |
Jul 31 2020 |
14225 |
645.53 |
Jul 24 2020 |
10140 |
721.5 |
Jul 24 2020 |
9249 |
569.57 |
Jul 24 2020 |
15177 |
645.53 |
Jul 17 2020 |
10733 |
721.5 |
Jul 17 2020 |
10014 |
569.57 |
Jul 17 2020 |
15902 |
645.53 |
Jul 10 2020 |
11200 |
721.5 |
Jul 10 2020 |
10962 |
569.57 |
Jul 10 2020 |
16921 |
645.53 |
Jul 03 2020 |
11494 |
721.5 |
Jul 03 2020 |
11231 |
569.57 |
Jul 03 2020 |
17262 |
645.53 |
Jun 26 2020 |
11956 |
721.5 |
Jun 26 2020 |
11940 |
569.57 |
Jun 26 2020 |
18046 |
645.53 |
Jun 19 2020 |
12310 |
721.5 |
Jun 19 2020 |
12294 |
569.57 |
Jun 19 2020 |
18719 |
645.53 |
Jun 12 2020 |
13009 |
721.5 |
Jun 12 2020 |
12812 |
569.57 |
Jun 12 2020 |
19471 |
645.53 |
Jun 05 2020 |
13309 |
721.5 |
Jun 05 2020 |
13429 |
569.57 |
Jun 05 2020 |
20181 |
645.53 |
May 29 2020 |
13690 |
721.5 |
May 29 2020 |
13919 |
569.57 |
May 29 2020 |
20809 |
645.53 |
May 22 2020 |
14028 |
721.5 |
May 22 2020 |
14467 |
569.57 |
May 22 2020 |
21368 |
645.53 |
May 15 2020 |
14765 |
721.5 |
May 15 2020 |
14784 |
569.57 |
May 15 2020 |
22028 |
645.53 |
May 08 2020 |
15213 |
721.5 |
May 08 2020 |
15139 |
569.57 |
May 08 2020 |
22593 |
645.53 |
May 01 2020 |
15986 |
721.5 |
May 01 2020 |
15873 |
569.57 |
May 01 2020 |
23554 |
645.53 |
Apr 24 2020 |
16806 |
721.5 |
Apr 24 2020 |
16449 |
569.57 |
Apr 24 2020 |
25188 |
645.53 |
Apr 17 2020 |
17377 |
721.5 |
Apr 17 2020 |
16577 |
569.57 |
Apr 17 2020 |
25694 |
645.53 |
Apr 10 2020 |
18011 |
721.5 |
Apr 10 2020 |
16984 |
569.57 |
Apr 10 2020 |
26361 |
645.53 |
Apr 03 2020 |
18757 |
721.5 |
Apr 03 2020 |
17372 |
569.57 |
Apr 03 2020 |
27032 |
645.53 |
Mar 27 2020 |
19507 |
721.5 |
Mar 27 2020 |
17793 |
569.57 |
Mar 27 2020 |
27772 |
645.53 |
Mar 20 2020 |
19906 |
721.5 |
Mar 20 2020 |
18076 |
569.57 |
Mar 20 2020 |
28135 |
645.53 |
Mar 13 2020 |
20304 |
721.5 |
Mar 13 2020 |
18226 |
569.57 |
Mar 13 2020 |
28549 |
645.53 |
Mar 06 2020 |
20798 |
721.5 |
Mar 06 2020 |
18364 |
569.57 |
Mar 06 2020 |
28864 |
645.53 |
Feb 28 2020 |
20779 |
721.5 |
Feb 28 2020 |
18357 |
569.57 |
Feb 28 2020 |
28847 |
645.53 |
Feb 21 2020 |
20483 |
721.5 |
Feb 21 2020 |
18166 |
569.57 |
Feb 21 2020 |
28595 |
645.53 |
Feb 14 2020 |
20557 |
721.5 |
Feb 14 2020 |
18226 |
569.57 |
Feb 14 2020 |
28644 |
645.53 |
Feb 07 2020 |
20452 |
721.5 |
Feb 07 2020 |
18116 |
569.57 |
Feb 07 2020 |
28457 |
645.53 |
Jan 31 2020 |
20547 |
721.5 |
Jan 31 2020 |
18154 |
569.57 |
Jan 31 2020 |
28523 |
645.53 |
Jan 24 2020 |
20584 |
721.5 |
Jan 24 2020 |
18201 |
569.57 |
Jan 24 2020 |
28554 |
645.53 |
Jan 17 2020 |
20609 |
721.5 |
Jan 17 2020 |
18032 |
569.57 |
Jan 17 2020 |
28407 |
645.53 |
Jan 10 2020 |
20609 |
721.5 |
Jan 10 2020 |
18029 |
569.57 |
Jan 10 2020 |
28409 |
645.53 |
Jan 03 2020 |
20611 |
721.5 |
Jan 03 2020 |
18037 |
569.57 |
Jan 03 2020 |
28418 |
645.53 |
Dec 27 2019 |
20611 |
721.5 |
Dec 27 2019 |
18026 |
569.57 |
Dec 27 2019 |
28408 |
645.53 |
Dec 20 2019 |
20611 |
721.5 |
Dec 20 2019 |
18026 |
569.57 |
Dec 20 2019 |
28408 |
645.53 |
Dec 13 2019 |
20612 |
721.5 |
Dec 13 2019 |
18027 |
569.57 |
Dec 13 2019 |
28409 |
645.53 |
Dec 06 2019 |
20612 |
721.5 |
Dec 06 2019 |
18019 |
569.57 |
Dec 06 2019 |
28392 |
645.53 |
Nov 29 2019 |
20612 |
721.5 |
Nov 29 2019 |
17957 |
569.57 |
Nov 29 2019 |
28335 |
645.53 |
Nov 22 2019 |
20612 |
721.5 |
Nov 22 2019 |
17957 |
569.57 |
Nov 22 2019 |
28335 |
645.53 |
Nov 15 2019 |
20612 |
721.5 |
Nov 15 2019 |
17958 |
569.57 |
Nov 15 2019 |
28340 |
645.53 |
Nov 08 2019 |
20521 |
721.5 |
Nov 08 2019 |
17974 |
569.57 |
Nov 08 2019 |
28223 |
645.53 |
Nov 01 2019 |
20011 |
721.5 |
Nov 01 2019 |
17950 |
569.57 |
Nov 01 2019 |
27755 |
645.53 |
Oct 25 2019 |
20011 |
721.5 |
Oct 25 2019 |
17971 |
569.57 |
Oct 25 2019 |
27778 |
645.53 |
Oct 18 2019 |
20118 |
721.5 |
Oct 18 2019 |
17971 |
569.57 |
Oct 18 2019 |
27846 |
645.53 |
Oct 11 2019 |
20050 |
721.5 |
Oct 11 2019 |
17971 |
569.57 |
Oct 11 2019 |
27799 |
645.53 |
Oct 04 2019 |
20001 |
721.5 |
Oct 04 2019 |
18000 |
569.57 |
Oct 04 2019 |
27765 |
645.53 |
Sep 27 2019 |
20004 |
721.5 |
Sep 27 2019 |
18014 |
569.57 |
Sep 27 2019 |
27916 |
645.53 |
Sep 20 2019 |
19902 |
721.5 |
Sep 20 2019 |
18036 |
569.57 |
Sep 20 2019 |
27864 |
645.53 |
Sep 13 2019 |
20044 |
721.5 |
Sep 13 2019 |
18034 |
569.57 |
Sep 13 2019 |
27945 |
645.53 |
Sep 06 2019 |
20573 |
721.5 |
Sep 06 2019 |
18051 |
569.57 |
Sep 06 2019 |
28551 |
645.53 |
Aug 30 2019 |
20686 |
721.5 |
Aug 30 2019 |
18245 |
569.57 |
Aug 30 2019 |
28740 |
645.53 |
Aug 23 2019 |
20974 |
721.5 |
Aug 23 2019 |
18370 |
569.57 |
Aug 23 2019 |
29072 |
645.53 |
Jul 19 2019 |
15352 |
511.28 |
Jul 19 2019 |
21854 |
511.28 |
Jul 12 2019 |
15312 |
511.28 |
Jul 12 2019 |
21933 |
511.28 |
Jul 05 2019 |
15531 |
511.28 |
Jul 05 2019 |
22374 |
511.28 |
Jun 28 2019 |
15649 |
511.28 |
Jun 28 2019 |
22568 |
511.28 |
Jun 21 2019 |
15619 |
511.28 |
Jun 21 2019 |
22431 |
511.28 |
Jun 14 2019 |
17285 |
535.35 |
Jun 14 2019 |
15973 |
510.53 |
Jun 14 2019 |
24298 |
527.07 |
Jun 07 2019 |
17402 |
535.35 |
Jun 07 2019 |
16214 |
510.53 |
Jun 07 2019 |
24542 |
527.07 |
May 31 2019 |
17381 |
535.35 |
May 31 2019 |
16123 |
510.53 |
May 31 2019 |
24426 |
527.07 |
May 24 2019 |
17335 |
535.35 |
May 24 2019 |
16103 |
510.53 |
May 24 2019 |
24446 |
527.07 |
May 17 2019 |
17380 |
535.35 |
May 17 2019 |
16147 |
510.53 |
May 17 2019 |
24433 |
527.07 |
May 10 2019 |
17499 |
535.35 |
May 10 2019 |
16125 |
510.53 |
May 10 2019 |
24425 |
527.07 |
May 03 2019 |
7422 |
502.66 |
May 03 2019 |
16689 |
522.03 |
May 03 2019 |
15898 |
507.42 |
May 03 2019 |
23271 |
516.19 |
Apr 26 2019 |
7432 |
502.66 |
Apr 26 2019 |
16827 |
522.03 |
Apr 26 2019 |
15873 |
507.42 |
Apr 26 2019 |
22680 |
516.19 |
Apr 19 2019 |
7489 |
502.66 |
Apr 19 2019 |
16783 |
522.03 |
Apr 19 2019 |
16040 |
507.42 |
Apr 19 2019 |
22644 |
516.19 |
Apr 18 2019 |
7500 |
502.66 |
Apr 18 2019 |
16791 |
522.03 |
Apr 18 2019 |
16058 |
507.42 |
Apr 12 2019 |
7478 |
502.66 |
Apr 12 2019 |
16813 |
522.03 |
Apr 12 2019 |
16215 |
507.42 |
Apr 12 2019 |
22752 |
516.19 |
Apr 05 2019 |
7391 |
502.66 |
Apr 05 2019 |
16178 |
522.03 |
Apr 05 2019 |
15885 |
507.42 |
Apr 05 2019 |
22164 |
516.19 |
Mar 29 2019 |
7060 |
502.66 |
Mar 29 2019 |
16035 |
522.03 |
Mar 29 2019 |
15668 |
507.42 |
Mar 29 2019 |
21958 |
516.19 |
Mar 22 2019 |
7199 |
502.66 |
Mar 22 2019 |
15717 |
522.03 |
Mar 22 2019 |
15419 |
507.42 |
Mar 22 2019 |
21638 |
516.19 |
Mar 15 2019 |
7500 |
502.66 |
Mar 15 2019 |
15828 |
522.03 |
Mar 15 2019 |
15340 |
507.42 |
Mar 15 2019 |
21576 |
516.19 |
Mar 08 2019 |
7191 |
502.66 |
Mar 08 2019 |
15553 |
522.03 |
Mar 08 2019 |
15235 |
507.42 |
Mar 08 2019 |
21276 |
516.19 |
Mar 01 2019 |
7370 |
502.66 |
Mar 01 2019 |
15662 |
522.03 |
Mar 01 2019 |
15255 |
507.42 |
Mar 01 2019 |
21366 |
516.19 |
Feb 22 2019 |
7384 |
502.66 |
Feb 22 2019 |
15752 |
522.03 |
Feb 22 2019 |
15274 |
507.42 |
Feb 22 2019 |
21453 |
516.19 |
Feb 15 2019 |
7366 |
502.66 |
Feb 15 2019 |
15616 |
522.03 |
Feb 15 2019 |
15195 |
507.42 |
Feb 15 2019 |
21219 |
516.19 |
Feb 08 2019 |
7533 |
502.66 |
Feb 08 2019 |
15555 |
522.03 |
Feb 08 2019 |
15017 |
507.42 |
Feb 08 2019 |
21001 |
516.19 |
Feb 01 2019 |
7556 |
502.66 |
Feb 01 2019 |
15570 |
522.03 |
Feb 01 2019 |
15046 |
507.42 |
Feb 01 2019 |
21013 |
516.19 |
Jan 25 2019 |
7556 |
502.66 |
Jan 25 2019 |
15603 |
522.03 |
Jan 25 2019 |
15052 |
507.42 |
Jan 25 2019 |
21035 |
516.19 |
Jan 18 2019 |
7587 |
502.66 |
Jan 18 2019 |
15678 |
522.03 |
Jan 18 2019 |
15077 |
507.42 |
Jan 18 2019 |
21064 |
516.19 |
Jan 11 2019 |
7587 |
502.66 |
Jan 11 2019 |
15678 |
522.03 |
Jan 11 2019 |
15051 |
507.42 |
Jan 11 2019 |
21040 |
516.19 |
Jan 04 2019 |
7587 |
502.66 |
Jan 04 2019 |
15679 |
522.03 |
Jan 04 2019 |
15067 |
507.42 |
Jan 04 2019 |
21053 |
516.19 |
Dec 28 2018 |
7589 |
502.66 |
Dec 28 2018 |
15679 |
522.03 |
Dec 28 2018 |
15067 |
507.42 |
Dec 28 2018 |
21053 |
516.19 |
Dec 21 2018 |
7589 |
502.66 |
Dec 21 2018 |
15679 |
522.03 |
Dec 21 2018 |
15067 |
507.42 |
Dec 21 2018 |
21053 |
516.19 |
Dec 14 2018 |
7589 |
502.66 |
Dec 14 2018 |
15679 |
522.03 |
Dec 14 2018 |
15067 |
507.42 |
Dec 14 2018 |
21053 |
516.19 |
Dec 07 2018 |
7559 |
502.66 |
Dec 07 2018 |
15679 |
522.03 |
Dec 07 2018 |
15055 |
507.42 |
Dec 07 2018 |
21043 |
516.19 |
Nov 30 2018 |
7559 |
502.66 |
Nov 30 2018 |
15679 |
522.03 |
Nov 30 2018 |
15055 |
507.42 |
Nov 30 2018 |
21043 |
516.19 |
Nov 23 2018 |
7563 |
502.66 |
Nov 23 2018 |
15679 |
522.03 |
Nov 23 2018 |
15055 |
507.42 |
Nov 23 2018 |
21043 |
516.19 |
Nov 16 2018 |
7563 |
502.66 |
Nov 16 2018 |
15679 |
522.03 |
Nov 16 2018 |
15055 |
507.42 |
Nov 16 2018 |
21043 |
516.19 |
Nov 09 2018 |
7563 |
502.66 |
Nov 09 2018 |
15680 |
522.03 |
Nov 09 2018 |
15055 |
507.42 |
Nov 09 2018 |
21044 |
516.19 |
Nov 02 2018 |
7563 |
502.66 |
Nov 02 2018 |
15680 |
522.03 |
Nov 02 2018 |
15055 |
507.42 |
Nov 02 2018 |
21008 |
516.19 |
Oct 26 2018 |
7563 |
502.66 |
Oct 26 2018 |
15673 |
522.03 |
Oct 26 2018 |
15055 |
507.42 |
Oct 26 2018 |
21001 |
516.19 |
Oct 19 2018 |
7563 |
502.66 |
Oct 19 2018 |
15699 |
522.03 |
Oct 19 2018 |
15055 |
507.42 |
Oct 19 2018 |
21026 |
516.19 |
Oct 12 2018 |
7546 |
502.66 |
Oct 12 2018 |
15631 |
522.03 |
Oct 12 2018 |
15032 |
507.42 |
Oct 12 2018 |
20975 |
516.19 |
Oct 05 2018 |
7546 |
502.66 |
Oct 05 2018 |
15640 |
522.03 |
Oct 05 2018 |
14992 |
507.42 |
Oct 05 2018 |
21105 |
516.19 |
Sep 28 2018 |
7554 |
502.66 |
Sep 28 2018 |
15271 |
522.03 |
Sep 28 2018 |
15003 |
507.42 |
Sep 28 2018 |
20605 |
516.19 |
Sep 21 2018 |
7467 |
502.66 |
Sep 21 2018 |
15543 |
527.41 |
Sep 21 2018 |
14963 |
507.42 |
Sep 21 2018 |
20693 |
517.42 |
Sep 14 2018 |
7646 |
502.66 |
Sep 14 2018 |
15613 |
527.41 |
Sep 14 2018 |
15036 |
507.42 |
Sep 14 2018 |
20764 |
517.42 |
Sep 07 2018 |
7681 |
502.66 |
Sep 07 2018 |
15906 |
527.41 |
Sep 07 2018 |
15170 |
507.42 |
Sep 07 2018 |
21154 |
517.42 |
Aug 31 2018 |
7773 |
502.66 |
Aug 31 2018 |
15944 |
527.41 |
Aug 31 2018 |
15276 |
507.42 |
Aug 31 2018 |
21228 |
517.42 |
Aug 24 2018 |
7878 |
502.66 |
Aug 24 2018 |
15527 |
519.36 |
Aug 24 2018 |
15137 |
507.42 |
Aug 24 2018 |
20930 |
514.59 |
Aug 17 2018 |
7861 |
502.66 |
Aug 17 2018 |
15460 |
519.36 |
Aug 17 2018 |
15405 |
507.42 |
Aug 17 2018 |
21168 |
514.59 |
Aug 10 2018 |
7856 |
502.66 |
Aug 10 2018 |
13995 |
499.34 |
Aug 10 2018 |
15398 |
507.42 |
Aug 10 2018 |
20138 |
503.38 |
Aug 03 2018 |
7906 |
502.66 |
Aug 03 2018 |
14191 |
499.34 |
Aug 03 2018 |
15535 |
507.42 |
Aug 03 2018 |
20340 |
503.38 |
Jul 27 2018 |
7997 |
502.66 |
Jul 27 2018 |
14348 |
499.34 |
Jul 27 2018 |
15564 |
507.42 |
Jul 27 2018 |
20409 |
503.38 |
Jul 20 2018 |
8145 |
502.66 |
Jul 20 2018 |
14299 |
499.34 |
Jul 20 2018 |
15756 |
507.42 |
Jul 20 2018 |
20657 |
503.38 |
Jul 13 2018 |
8232 |
502.66 |
Jul 13 2018 |
14519 |
499.34 |
Jul 13 2018 |
15295 |
504.32 |
Jul 13 2018 |
20209 |
501 |
Jul 06 2018 |
8226 |
502.66 |
Jul 06 2018 |
14356 |
499.34 |
Jul 06 2018 |
15290 |
504.32 |
Jul 06 2018 |
19991 |
501 |
Jun 29 2018 |
8199 |
502.66 |
Jun 29 2018 |
14366 |
499.34 |
Jun 29 2018 |
15284 |
504.32 |
Jun 29 2018 |
19982 |
501 |
Jun 22 2018 |
8303 |
502.66 |
Jun 22 2018 |
14628 |
499.34 |
Jun 22 2018 |
15589 |
504.32 |
Jun 22 2018 |
20299 |
501 |
Jun 15 2018 |
8319 |
502.66 |
Jun 15 2018 |
14740 |
499.34 |
Jun 15 2018 |
15502 |
504.32 |
Jun 15 2018 |
20356 |
501 |
Jun 08 2018 |
8425 |
502.66 |
Jun 08 2018 |
14828 |
499.34 |
Jun 08 2018 |
15681 |
504.32 |
Jun 08 2018 |
20559 |
501 |
Jun 01 2018 |
8375 |
502.66 |
Jun 01 2018 |
14966 |
495.42 |
Jun 01 2018 |
17036 |
520.64 |
Jun 01 2018 |
21409 |
505.51 |
May 25 2018 |
8392 |
502.66 |
May 25 2018 |
15020 |
495.42 |
May 25 2018 |
17096 |
520.64 |
May 25 2018 |
21586 |
505.51 |
May 18 2018 |
8298 |
502.66 |
May 18 2018 |
15150 |
495.42 |
May 18 2018 |
17117 |
520.64 |
May 18 2018 |
21669 |
505.51 |
May 11 2018 |
8246 |
502.66 |
May 11 2018 |
15198 |
495.42 |
May 11 2018 |
17061 |
520.64 |
May 11 2018 |
21790 |
505.51 |
May 04 2018 |
15459 |
495.43 |
May 04 2018 |
18302 |
536.96 |
May 04 2018 |
22418 |
509.27 |
Apr 27 2018 |
15331 |
495.43 |
Apr 27 2018 |
18386 |
536.96 |
Apr 27 2018 |
22336 |
509.27 |
Apr 20 2018 |
15353 |
495.43 |
Apr 20 2018 |
18554 |
536.96 |
Apr 20 2018 |
22469 |
509.27 |
Apr 13 2018 |
15164 |
495.43 |
Apr 13 2018 |
18513 |
536.96 |
Apr 13 2018 |
22353 |
509.27 |
Apr 06 2018 |
15496 |
495.43 |
Apr 06 2018 |
18387 |
536.96 |
Apr 06 2018 |
22452 |
509.27 |
Mar 30 2018 |
15837 |
495.43 |
Mar 30 2018 |
18527 |
536.96 |
Mar 30 2018 |
22794 |
509.27 |
Mar 23 2018 |
16037 |
495.43 |
Mar 23 2018 |
19131 |
546.28 |
Mar 23 2018 |
24178 |
520.86 |
Mar 16 2018 |
15093 |
486.86 |
Mar 16 2018 |
19196 |
546.28 |
Mar 16 2018 |
23097 |
510.63 |
Mar 09 2018 |
15037 |
486.86 |
Mar 09 2018 |
19041 |
546.28 |
Mar 09 2018 |
23064 |
510.63 |
Mar 02 2018 |
9809 |
577.68 |
Mar 02 2018 |
14197 |
476.49 |
Mar 02 2018 |
19252 |
546.28 |
Mar 02 2018 |
20781 |
488.58 |
Feb 23 2018 |
10022 |
577.68 |
Feb 23 2018 |
14335 |
476.49 |
Feb 23 2018 |
19442 |
546.28 |
Feb 23 2018 |
20941 |
488.58 |
Feb 16 2018 |
9973 |
577.68 |
Feb 16 2018 |
14343 |
476.49 |
Feb 16 2018 |
19379 |
546.28 |
Feb 16 2018 |
20913 |
488.58 |
Feb 09 2018 |
9964 |
577.68 |
Feb 09 2018 |
14176 |
476.49 |
Feb 09 2018 |
19395 |
546.28 |
Feb 09 2018 |
20701 |
488.58 |
Feb 02 2018 |
10056 |
577.68 |
Feb 02 2018 |
14112 |
476.49 |
Feb 02 2018 |
19357 |
546.28 |
Feb 02 2018 |
20613 |
488.58 |
Jan 26 2018 |
10056 |
577.68 |
Jan 26 2018 |
14171 |
476.49 |
Jan 26 2018 |
19393 |
546.28 |
Jan 26 2018 |
20672 |
488.58 |
Jan 19 2018 |
10056 |
577.68 |
Jan 19 2018 |
14176 |
476.49 |
Jan 19 2018 |
19400 |
546.28 |
Jan 19 2018 |
20675 |
488.58 |
Jan 12 2018 |
9991 |
577.68 |
Jan 12 2018 |
14200 |
476.49 |
Jan 12 2018 |
19381 |
546.28 |
Jan 12 2018 |
20677 |
488.58 |
Jan 05 2018 |
9991 |
577.68 |
Jan 05 2018 |
14200 |
476.49 |
Jan 05 2018 |
19414 |
546.28 |
Jan 05 2018 |
20702 |
488.58 |
Dec 29 2017 |
10064 |
577.68 |
Dec 29 2017 |
14200 |
476.49 |
Dec 29 2017 |
19415 |
546.28 |
Dec 29 2017 |
20702 |
488.58 |
Dec 22 2017 |
10064 |
577.68 |
Dec 22 2017 |
14200 |
476.49 |
Dec 22 2017 |
19417 |
546.28 |
Dec 22 2017 |
20704 |
488.58 |
Dec 15 2017 |
10064 |
577.68 |
Dec 15 2017 |
14200 |
476.49 |
Dec 15 2017 |
19401 |
546.28 |
Dec 15 2017 |
20700 |
488.58 |
Dec 08 2017 |
10064 |
577.68 |
Dec 08 2017 |
14200 |
476.49 |
Dec 08 2017 |
19401 |
546.28 |
Dec 08 2017 |
20700 |
488.58 |
Dec 01 2017 |
10058 |
577.68 |
Dec 01 2017 |
14200 |
476.49 |
Dec 01 2017 |
19401 |
546.28 |
Dec 01 2017 |
20700 |
488.58 |
Nov 24 2017 |
10058 |
577.68 |
Nov 24 2017 |
14200 |
476.49 |
Nov 24 2017 |
19401 |
546.28 |
Nov 24 2017 |
20700 |
488.58 |
Nov 17 2017 |
10058 |
577.68 |
Nov 17 2017 |
14201 |
476.49 |
Nov 17 2017 |
19401 |
546.28 |
Nov 17 2017 |
20701 |
488.58 |
Nov 10 2017 |
10058 |
577.68 |
Nov 10 2017 |
14218 |
476.49 |
Nov 10 2017 |
19401 |
546.28 |
Nov 10 2017 |
20715 |
488.58 |
Nov 03 2017 |
10058 |
577.68 |
Nov 03 2017 |
14218 |
476.49 |
Nov 03 2017 |
19402 |
546.28 |
Nov 03 2017 |
20716 |
488.58 |
Oct 27 2017 |
10058 |
577.68 |
Oct 27 2017 |
14242 |
476.49 |
Oct 27 2017 |
19402 |
546.28 |
Oct 27 2017 |
20752 |
488.58 |
Oct 20 2017 |
10003 |
577.68 |
Oct 20 2017 |
14157 |
476.49 |
Oct 20 2017 |
19430 |
546.28 |
Oct 20 2017 |
20689 |
488.58 |
Oct 13 2017 |
10046 |
577.68 |
Oct 13 2017 |
14203 |
476.49 |
Oct 13 2017 |
19430 |
546.28 |
Oct 13 2017 |
20718 |
488.58 |
Oct 06 2017 |
10046 |
577.68 |
Oct 06 2017 |
14191 |
476.49 |
Oct 06 2017 |
19417 |
546.28 |
Oct 06 2017 |
20719 |
488.58 |
Sep 29 2017 |
10060 |
577.68 |
Sep 29 2017 |
14189 |
476.49 |
Sep 29 2017 |
19439 |
546.28 |
Sep 29 2017 |
20631 |
488.58 |
Sep 22 2017 |
10045 |
577.68 |
Sep 22 2017 |
14385 |
476.49 |
Sep 22 2017 |
19422 |
546.28 |
Sep 22 2017 |
20831 |
488.58 |
Sep 15 2017 |
9844 |
577.68 |
Sep 15 2017 |
14386 |
476.49 |
Sep 15 2017 |
19515 |
546.28 |
Sep 15 2017 |
20895 |
488.58 |
Sep 08 2017 |
9493 |
577.68 |
Sep 08 2017 |
13489 |
467.56 |
Sep 08 2017 |
19526 |
546.28 |
Sep 08 2017 |
20821 |
487.19 |
Sep 01 2017 |
9619 |
577.68 |
Sep 01 2017 |
13525 |
467.56 |
Sep 01 2017 |
19804 |
546.28 |
Sep 01 2017 |
22294 |
499.05 |
Aug 25 2017 |
9552 |
577.68 |
Aug 25 2017 |
13772 |
466.47 |
Aug 25 2017 |
19844 |
546.28 |
Aug 25 2017 |
23575 |
506.38 |
Aug 18 2017 |
9917 |
577.68 |
Aug 18 2017 |
13825 |
466.47 |
Aug 18 2017 |
19865 |
546.28 |
Aug 18 2017 |
23671 |
506.38 |
Aug 11 2017 |
9797 |
577.68 |
Aug 11 2017 |
13868 |
466.47 |
Aug 11 2017 |
19789 |
546.28 |
Aug 11 2017 |
23717 |
506.38 |
Aug 04 2017 |
9963 |
577.68 |
Aug 04 2017 |
13952 |
466.47 |
Aug 04 2017 |
19966 |
546.28 |
Aug 04 2017 |
23946 |
506.38 |
Jul 28 2017 |
10037 |
577.68 |
Jul 28 2017 |
14046 |
466.47 |
Jul 28 2017 |
20039 |
546.28 |
Jul 28 2017 |
24105 |
506.38 |
Jul 21 2017 |
10138 |
577.68 |
Jul 21 2017 |
13891 |
464.21 |
Jul 21 2017 |
20169 |
546.28 |
Jul 21 2017 |
23129 |
497.04 |
Jul 14 2017 |
10190 |
577.68 |
Jul 14 2017 |
13980 |
464.21 |
Jul 14 2017 |
20306 |
546.28 |
Jul 14 2017 |
23200 |
497.04 |
Jul 07 2017 |
10248 |
577.68 |
Jul 07 2017 |
14030 |
464.21 |
Jul 07 2017 |
20352 |
546.28 |
Jul 07 2017 |
23269 |
497.04 |
Jun 30 2017 |
10210 |
577.68 |
Jun 30 2017 |
14050 |
464.21 |
Jun 30 2017 |
20475 |
546.28 |
Jun 30 2017 |
23361 |
497.04 |
Jun 23 2017 |
10330 |
577.68 |
Jun 23 2017 |
14216 |
464.21 |
Jun 23 2017 |
21595 |
546.28 |
Jun 23 2017 |
23525 |
497.04 |
Jun 16 2017 |
10241 |
577.68 |
Jun 16 2017 |
14265 |
464.21 |
Jun 16 2017 |
21627 |
546.28 |
Jun 16 2017 |
23522 |
497.04 |
Jun 09 2017 |
10233 |
577.68 |
Jun 09 2017 |
14138 |
464.21 |
Jun 09 2017 |
22269 |
555.61 |
Jun 09 2017 |
22109 |
487.06 |
Jun 02 2017 |
10232 |
577.68 |
Jun 02 2017 |
13247 |
452.52 |
Jun 02 2017 |
22317 |
555.61 |
Jun 02 2017 |
22371 |
486.88 |
May 26 2017 |
10133 |
577.68 |
May 26 2017 |
13286 |
452.52 |
May 26 2017 |
22550 |
555.61 |
May 26 2017 |
22466 |
486.88 |
May 19 2017 |
10516 |
577.68 |
May 19 2017 |
12894 |
446.36 |
May 19 2017 |
22602 |
555.61 |
May 19 2017 |
20968 |
473.67 |
May 12 2017 |
10655 |
577.68 |
May 12 2017 |
12965 |
446.36 |
May 12 2017 |
22750 |
555.61 |
May 12 2017 |
21109 |
473.67 |
May 05 2017 |
10855 |
577.68 |
May 05 2017 |
12985 |
446.36 |
May 05 2017 |
22684 |
555.61 |
May 05 2017 |
21112 |
473.67 |
Apr 28 2017 |
10888 |
577.68 |
Apr 28 2017 |
12881 |
446.36 |
Apr 28 2017 |
22372 |
555.61 |
Apr 28 2017 |
20856 |
473.67 |
Apr 21 2017 |
11042 |
577.68 |
Apr 21 2017 |
13088 |
446.36 |
Apr 21 2017 |
22646 |
555.61 |
Apr 21 2017 |
21086 |
473.67 |
Apr 14 2017 |
11268 |
577.68 |
Apr 14 2017 |
13228 |
446.36 |
Apr 14 2017 |
22657 |
555.61 |
Apr 14 2017 |
21053 |
473.67 |
Apr 07 2017 |
11326 |
577.68 |
Apr 07 2017 |
13094 |
446.36 |
Apr 07 2017 |
22841 |
555.61 |
Apr 07 2017 |
20796 |
473.67 |
Mar 31 2017 |
11786 |
577.68 |
Mar 31 2017 |
13106 |
446.36 |
Mar 31 2017 |
21614 |
530.56 |
Mar 31 2017 |
21870 |
480.04 |
Mar 24 2017 |
11458 |
577.68 |
Mar 24 2017 |
12868 |
446.36 |
Mar 24 2017 |
19363 |
505.52 |
Mar 24 2017 |
18995 |
461.15 |
Mar 17 2017 |
11644 |
577.68 |
Mar 17 2017 |
13047 |
446.36 |
Mar 17 2017 |
19460 |
505.52 |
Mar 17 2017 |
19143 |
461.15 |
Mar 10 2017 |
13110 |
446.86 |
Mar 10 2017 |
19586 |
505.52 |
Mar 10 2017 |
19922 |
466.42 |
Mar 03 2017 |
11615 |
580.25 |
Mar 03 2017 |
14242 |
458.34 |
Mar 03 2017 |
19488 |
505.52 |
Mar 03 2017 |
20027 |
467.78 |
Feb 24 2017 |
11760 |
580.25 |
Feb 24 2017 |
14338 |
458.34 |
Feb 24 2017 |
19369 |
505.52 |
Feb 24 2017 |
20062 |
467.78 |
Feb 17 2017 |
11626 |
580.25 |
Feb 17 2017 |
14343 |
458.34 |
Feb 17 2017 |
19106 |
505.52 |
Feb 17 2017 |
20082 |
467.78 |
Feb 10 2017 |
11831 |
580.25 |
Feb 10 2017 |
14499 |
458.34 |
Feb 10 2017 |
19141 |
505.52 |
Feb 10 2017 |
20174 |
467.78 |
Feb 03 2017 |
11786 |
580.25 |
Feb 03 2017 |
14464 |
458.34 |
Feb 03 2017 |
19147 |
505.52 |
Feb 03 2017 |
20150 |
467.78 |
Jan 27 2017 |
11765 |
580.25 |
Jan 27 2017 |
14453 |
458.34 |
Jan 27 2017 |
19177 |
505.52 |
Jan 27 2017 |
20176 |
467.78 |
Jan 20 2017 |
11794 |
580.25 |
Jan 20 2017 |
14406 |
458.34 |
Jan 20 2017 |
19153 |
505.52 |
Jan 20 2017 |
20122 |
467.78 |
Jan 13 2017 |
11794 |
580.25 |
Jan 13 2017 |
14386 |
458.34 |
Jan 13 2017 |
19162 |
505.52 |
Jan 13 2017 |
20107 |
467.78 |
Jan 06 2017 |
11794 |
580.25 |
Jan 06 2017 |
14386 |
458.34 |
Jan 06 2017 |
19169 |
505.52 |
Jan 06 2017 |
20104 |
467.78 |
Dec 30 2016 |
11792 |
580.25 |
Dec 30 2016 |
14386 |
458.34 |
Dec 30 2016 |
19179 |
505.52 |
Dec 30 2016 |
20107 |
467.78 |
Dec 23 2016 |
11792 |
580.25 |
Dec 23 2016 |
14386 |
458.34 |
Dec 23 2016 |
19179 |
505.52 |
Dec 23 2016 |
20107 |
467.78 |
Dec 16 2016 |
11792 |
580.25 |
Dec 16 2016 |
14386 |
458.34 |
Dec 16 2016 |
19169 |
505.52 |
Dec 16 2016 |
20106 |
467.78 |
Dec 09 2016 |
11797 |
580.25 |
Dec 09 2016 |
14386 |
458.34 |
Dec 09 2016 |
19173 |
505.52 |
Dec 09 2016 |
20106 |
467.78 |
Dec 02 2016 |
11797 |
580.25 |
Dec 02 2016 |
14386 |
458.34 |
Dec 02 2016 |
19173 |
505.52 |
Dec 02 2016 |
20107 |
467.78 |
Nov 25 2016 |
11786 |
580.25 |
Nov 25 2016 |
14386 |
458.34 |
Nov 25 2016 |
19169 |
505.52 |
Nov 25 2016 |
20104 |
467.78 |
Nov 18 2016 |
11786 |
580.25 |
Nov 18 2016 |
14386 |
458.34 |
Nov 18 2016 |
19169 |
505.52 |
Nov 18 2016 |
20104 |
467.78 |
Nov 11 2016 |
11786 |
580.25 |
Nov 11 2016 |
14372 |
458.34 |
Nov 11 2016 |
19169 |
505.52 |
Nov 11 2016 |
20091 |
467.78 |
Nov 04 2016 |
11786 |
580.25 |
Nov 04 2016 |
14372 |
458.34 |
Nov 04 2016 |
19169 |
505.52 |
Nov 04 2016 |
20091 |
467.78 |
Oct 28 2016 |
11777 |
580.25 |
Oct 28 2016 |
14390 |
458.34 |
Oct 28 2016 |
19170 |
505.52 |
Oct 28 2016 |
20109 |
467.78 |
Oct 21 2016 |
11777 |
580.25 |
Oct 21 2016 |
14404 |
458.34 |
Oct 21 2016 |
19170 |
505.52 |
Oct 21 2016 |
20132 |
467.78 |
Oct 14 2016 |
11785 |
580.25 |
Oct 14 2016 |
14414 |
458.34 |
Oct 14 2016 |
19103 |
505.52 |
Oct 14 2016 |
20125 |
467.78 |
Oct 07 2016 |
11783 |
580.25 |
Oct 07 2016 |
14417 |
458.34 |
Oct 07 2016 |
19127 |
505.52 |
Oct 07 2016 |
20133 |
467.78 |
Sep 30 2016 |
11833 |
580.25 |
Sep 30 2016 |
14422 |
458.34 |
Sep 30 2016 |
19183 |
505.52 |
Sep 30 2016 |
20156 |
467.78 |
Sep 23 2016 |
11799 |
580.25 |
Sep 23 2016 |
14254 |
458.34 |
Sep 23 2016 |
19215 |
505.52 |
Sep 23 2016 |
20002 |
467.78 |
Sep 16 2016 |
11790 |
580.25 |
Sep 16 2016 |
14199 |
458.34 |
Sep 16 2016 |
19327 |
505.52 |
Sep 16 2016 |
20023 |
467.78 |
Sep 09 2016 |
11943 |
580.25 |
Sep 09 2016 |
16404 |
478.97 |
Sep 09 2016 |
19407 |
505.52 |
Sep 09 2016 |
20110 |
467.78 |
Sep 02 2016 |
12142 |
580.25 |
Sep 02 2016 |
16461 |
478.97 |
Sep 02 2016 |
19577 |
505.52 |
Sep 02 2016 |
20265 |
467.78 |
Aug 26 2016 |
11785 |
580.25 |
Aug 26 2016 |
16253 |
478.97 |
Aug 26 2016 |
19637 |
505.52 |
Aug 26 2016 |
20060 |
467.78 |
Aug 19 2016 |
12002 |
580.25 |
Aug 19 2016 |
16291 |
478.97 |
Aug 19 2016 |
19685 |
505.52 |
Aug 19 2016 |
20077 |
467.78 |
Aug 12 2016 |
12365 |
580.25 |
Aug 12 2016 |
16323 |
478.97 |
Aug 12 2016 |
19946 |
505.52 |
Aug 12 2016 |
21861 |
467.78 |
Aug 05 2016 |
12467 |
580.25 |
Aug 05 2016 |
16364 |
478.97 |
Aug 05 2016 |
19836 |
505.52 |
Aug 05 2016 |
21980 |
467.78 |
Jul 29 2016 |
12593 |
580.25 |
Jul 29 2016 |
16228 |
478.97 |
Jul 29 2016 |
19890 |
505.52 |
Jul 29 2016 |
22167 |
467.78 |
Jul 22 2016 |
12700 |
580.25 |
Jul 22 2016 |
16819 |
483.8 |
Jul 22 2016 |
20148 |
505.52 |
Jul 22 2016 |
24855 |
486.06 |
Jun 22 2016 |
12498 |
580.25 |
Jun 22 2016 |
17074 |
483.8 |
Jun 22 2016 |
20408 |
505.52 |
Jun 22 2016 |
25940 |
486.06 |
Jun 15 2016 |
12983 |
580.25 |
Jun 15 2016 |
17305 |
483.8 |
Jun 15 2016 |
20450 |
505.52 |
Jun 15 2016 |
26193 |
486.06 |
Jun 08 2016 |
13163 |
580.25 |
Jun 08 2016 |
17395 |
483.8 |
Jun 08 2016 |
20599 |
505.52 |
Jun 08 2016 |
26300 |
486.06 |
Jun 01 2016 |
13362 |
580.25 |
Jun 01 2016 |
19124 |
500.38 |
Jun 01 2016 |
20655 |
505.52 |
Jun 01 2016 |
30000 |
511.55 |
May 25 2016 |
13241 |
580.25 |
May 25 2016 |
19078 |
500.38 |
May 25 2016 |
20559 |
505.52 |
May 25 2016 |
29796 |
511.55 |
May 18 2016 |
13363 |
580.25 |
May 18 2016 |
19185 |
500.38 |
May 18 2016 |
20733 |
505.52 |
May 18 2016 |
30035 |
511.55 |
May 11 2016 |
13284 |
580.25 |
May 11 2016 |
19242 |
500.38 |
May 11 2016 |
20641 |
505.52 |
May 11 2016 |
30059 |
511.55 |
May 04 2016 |
13279 |
580.25 |
May 04 2016 |
19137 |
500.38 |
May 04 2016 |
20507 |
505.52 |
May 04 2016 |
29946 |
511.55 |
Apr 27 2016 |
13551 |
580.25 |
Apr 27 2016 |
19387 |
500.38 |
Apr 27 2016 |
20868 |
505.52 |
Apr 27 2016 |
30377 |
511.55 |
Apr 20 2016 |
13546 |
580.25 |
Apr 20 2016 |
19248 |
500.38 |
Apr 20 2016 |
20872 |
505.52 |
Apr 20 2016 |
30311 |
511.55 |
Apr 13 2016 |
13529 |
580.25 |
Apr 13 2016 |
19636 |
500.38 |
Apr 13 2016 |
20692 |
505.52 |
Apr 13 2016 |
30241 |
511.55 |
Apr 06 2016 |
13741 |
580.25 |
Apr 06 2016 |
20116 |
500.38 |
Apr 06 2016 |
20827 |
505.52 |
Apr 06 2016 |
30596 |
511.55 |
Mar 30 2016 |
13313 |
580.25 |
Mar 30 2016 |
19327 |
494.67 |
Mar 30 2016 |
29671 |
505.95 |
Mar 23 2016 |
13854 |
580.25 |
Mar 23 2016 |
19634 |
494.67 |
Mar 23 2016 |
29774 |
505.95 |
Mar 16 2016 |
22185 |
519.51 |
Mar 16 2016 |
31540 |
519.51 |
Mar 09 2016 |
22322 |
519.51 |
Mar 09 2016 |
31586 |
519.51 |
Mar 02 2016 |
12955 |
542.3 |
Mar 02 2016 |
22566 |
527.28 |
Mar 02 2016 |
32511 |
530.28 |
Feb 24 2016 |
12866 |
542.3 |
Feb 24 2016 |
22494 |
527.28 |
Feb 24 2016 |
32323 |
530.28 |
Feb 17 2016 |
13025 |
542.3 |
Feb 17 2016 |
22751 |
527.28 |
Feb 17 2016 |
32631 |
530.28 |
Feb 10 2016 |
13121 |
542.3 |
Feb 10 2016 |
22575 |
527.28 |
Feb 10 2016 |
32497 |
530.28 |
Feb 03 2016 |
13143 |
542.3 |
Feb 03 2016 |
22556 |
527.28 |
Feb 03 2016 |
32469 |
530.28 |
Jan 27 2016 |
13143 |
542.3 |
Jan 27 2016 |
22597 |
527.28 |
Jan 27 2016 |
32394 |
530.28 |
Jan 20 2016 |
13165 |
542.3 |
Jan 20 2016 |
22593 |
527.28 |
Jan 20 2016 |
32389 |
530.28 |
Jan 13 2016 |
13165 |
542.3 |
Jan 13 2016 |
22620 |
527.28 |
Jan 13 2016 |
32447 |
530.28 |
Jan 06 2016 |
13165 |
542.3 |
Jan 06 2016 |
22620 |
527.28 |
Jan 06 2016 |
32467 |
530.28 |
Dec 30 2015 |
13183 |
542.3 |
Dec 30 2015 |
22620 |
527.28 |
Dec 30 2015 |
32449 |
530.28 |
Dec 23 2015 |
13183 |
542.3 |
Dec 23 2015 |
22619 |
527.28 |
Dec 23 2015 |
32446 |
530.28 |
Dec 16 2015 |
13183 |
542.3 |
Dec 16 2015 |
22620 |
527.28 |
Dec 16 2015 |
32447 |
530.28 |
Dec 09 2015 |
13183 |
542.3 |
Dec 09 2015 |
22621 |
527.28 |
Dec 09 2015 |
32453 |
530.28 |
Dec 02 2015 |
13184 |
542.3 |
Dec 02 2015 |
22622 |
527.28 |
Dec 02 2015 |
32455 |
530.28 |
Nov 25 2015 |
13184 |
542.3 |
Nov 25 2015 |
22622 |
527.28 |
Nov 25 2015 |
32457 |
530.28 |
Nov 18 2015 |
13184 |
542.3 |
Nov 18 2015 |
22621 |
527.28 |
Nov 18 2015 |
32456 |
530.28 |
Nov 11 2015 |
13184 |
542.3 |
Nov 11 2015 |
22593 |
527.28 |
Nov 11 2015 |
32437 |
530.28 |
Nov 04 2015 |
13184 |
542.3 |
Nov 04 2015 |
22593 |
527.28 |
Nov 04 2015 |
32437 |
530.28 |
Oct 28 2015 |
13147 |
542.3 |
Oct 28 2015 |
22595 |
527.28 |
Oct 28 2015 |
32384 |
530.28 |
Oct 21 2015 |
13116 |
542.3 |
Oct 21 2015 |
22513 |
527.28 |
Oct 21 2015 |
32353 |
530.28 |
Oct 14 2015 |
13116 |
542.3 |
Oct 14 2015 |
22499 |
527.28 |
Oct 14 2015 |
32295 |
530.28 |
Oct 07 2015 |
13128 |
542.3 |
Oct 07 2015 |
22541 |
527.28 |
Oct 07 2015 |
32296 |
530.28 |
Sep 30 2015 |
13158 |
542.3 |
Sep 30 2015 |
22556 |
527.28 |
Sep 30 2015 |
32318 |
530.28 |
Sep 23 2015 |
12994 |
542.3 |
Sep 23 2015 |
22667 |
527.28 |
Sep 23 2015 |
32332 |
530.28 |
Sep 16 2015 |
12927 |
542.3 |
Sep 16 2015 |
21497 |
515.87 |
Sep 16 2015 |
31280 |
522.48 |
Sep 09 2015 |
12808 |
542.3 |
Sep 09 2015 |
21449 |
515.87 |
Sep 09 2015 |
31205 |
522.48 |
Sep 02 2015 |
12670 |
542.3 |
Sep 02 2015 |
21547 |
515.87 |
Sep 02 2015 |
31155 |
522.48 |
Aug 26 2015 |
12935 |
542.3 |
Aug 26 2015 |
21740 |
515.87 |
Aug 26 2015 |
31352 |
522.48 |
Aug 19 2015 |
12848 |
542.3 |
Aug 19 2015 |
21992 |
515.87 |
Aug 19 2015 |
31642 |
522.48 |
Aug 12 2015 |
12968 |
542.3 |
Aug 12 2015 |
21966 |
515.87 |
Aug 12 2015 |
31807 |
522.48 |
Aug 05 2015 |
12861 |
542.3 |
Aug 05 2015 |
22065 |
515.87 |
Aug 05 2015 |
31768 |
522.48 |
Jul 29 2015 |
12718 |
542.3 |
Jul 29 2015 |
22023 |
515.87 |
Jul 29 2015 |
31962 |
522.48 |
Jul 22 2015 |
12841 |
542.3 |
Jul 22 2015 |
22002 |
515.87 |
Jul 22 2015 |
32047 |
522.48 |
Jul 15 2015 |
13045 |
542.3 |
Jul 15 2015 |
22350 |
515.87 |
Jul 15 2015 |
32251 |
522.48 |
Jul 08 2015 |
13098 |
542.3 |
Jul 08 2015 |
22455 |
515.87 |
Jul 08 2015 |
32387 |
522.48 |
Jul 01 2015 |
13264 |
542.3 |
Jul 01 2015 |
22598 |
515.87 |
Jul 01 2015 |
32535 |
522.48 |
Jun 24 2015 |
13222 |
542.3 |
Jun 24 2015 |
22634 |
515.87 |
Jun 24 2015 |
32643 |
522.48 |
Jun 17 2015 |
13045 |
542.3 |
Jun 17 2015 |
22492 |
515.87 |
Jun 17 2015 |
32647 |
522.48 |
Jun 10 2015 |
13187 |
542.3 |
Jun 10 2015 |
22735 |
515.87 |
Jun 10 2015 |
32771 |
522.48 |
Jun 03 2015 |
13068 |
542.3 |
Jun 03 2015 |
22885 |
515.87 |
Jun 03 2015 |
32971 |
522.48 |
May 27 2015 |
12765 |
542.3 |
May 27 2015 |
22677 |
515.87 |
May 27 2015 |
32643 |
522.48 |
May 20 2015 |
12747 |
542.3 |
May 20 2015 |
22774 |
515.87 |
May 20 2015 |
32692 |
522.48 |
May 13 2015 |
12736 |
542.3 |
May 13 2015 |
23081 |
515.87 |
May 13 2015 |
32790 |
522.48 |
May 06 2015 |
12079 |
542.3 |
May 06 2015 |
22886 |
515.87 |
May 06 2015 |
32402 |
522.48 |
Apr 29 2015 |
12446 |
542.3 |
Apr 29 2015 |
23183 |
515.87 |
Apr 29 2015 |
32682 |
522.48 |
Apr 22 2015 |
12695 |
542.3 |
Apr 22 2015 |
23244 |
515.87 |
Apr 22 2015 |
23762 |
547.24 |
Apr 22 2015 |
33428 |
527.43 |
Apr 15 2015 |
12495 |
542.3 |
Apr 15 2015 |
22793 |
515.87 |
Apr 15 2015 |
23562 |
547.24 |
Apr 15 2015 |
32955 |
527.43 |
Apr 08 2015 |
12552 |
542.3 |
Apr 08 2015 |
24415 |
535.04 |
Apr 08 2015 |
23877 |
547.24 |
Apr 08 2015 |
34532 |
539.91 |
Apr 01 2015 |
12539 |
542.3 |
Apr 01 2015 |
24574 |
535.04 |
Apr 01 2015 |
21305 |
509.69 |
Apr 01 2015 |
33674 |
526.35 |
Mar 25 2015 |
12324 |
542.3 |
Mar 25 2015 |
22675 |
518.95 |
Mar 25 2015 |
21081 |
509.69 |
Mar 25 2015 |
31333 |
514.26 |
Mar 18 2015 |
18919 |
486.76 |
Mar 18 2015 |
20574 |
509.69 |
Mar 18 2015 |
28844 |
502.05 |
Mar 11 2015 |
19344 |
486.76 |
Mar 11 2015 |
20781 |
509.69 |
Mar 11 2015 |
29620 |
502.05 |
Mar 04 2015 |
17029 |
460.69 |
Mar 04 2015 |
21090 |
509.69 |
Mar 04 2015 |
27808 |
485.19 |
Feb 25 2015 |
17059 |
460.69 |
Feb 25 2015 |
20936 |
509.69 |
Feb 25 2015 |
27815 |
485.19 |
Feb 18 2015 |
17190 |
460.69 |
Feb 18 2015 |
21034 |
509.69 |
Feb 18 2015 |
27903 |
485.19 |
Feb 11 2015 |
17200 |
460.69 |
Feb 11 2015 |
21137 |
509.69 |
Feb 11 2015 |
27915 |
485.19 |
Feb 04 2015 |
17248 |
460.69 |
Feb 04 2015 |
21121 |
509.69 |
Feb 04 2015 |
27947 |
485.19 |
Jan 28 2015 |
17191 |
460.69 |
Jan 28 2015 |
21160 |
509.69 |
Jan 28 2015 |
27952 |
485.19 |
Jan 21 2015 |
17201 |
460.69 |
Jan 21 2015 |
21145 |
509.69 |
Jan 21 2015 |
27978 |
485.19 |
Jan 14 2015 |
17214 |
460.69 |
Jan 14 2015 |
21135 |
509.69 |
Jan 14 2015 |
27980 |
485.19 |
Jan 07 2015 |
17214 |
460.69 |
Jan 07 2015 |
21113 |
509.69 |
Jan 07 2015 |
27952 |
485.19 |
Dec 31 2014 |
17214 |
460.69 |
Dec 31 2014 |
21115 |
509.69 |
Dec 31 2014 |
27971 |
485.19 |
Dec 24 2014 |
17214 |
460.69 |
Dec 24 2014 |
21115 |
509.69 |
Dec 24 2014 |
27971 |
485.19 |
Dec 17 2014 |
17214 |
460.69 |
Dec 17 2014 |
21097 |
509.69 |
Dec 17 2014 |
27963 |
485.19 |
Dec 10 2014 |
17214 |
460.69 |
Dec 10 2014 |
21098 |
509.69 |
Dec 10 2014 |
27964 |
485.19 |
Dec 03 2014 |
17214 |
460.69 |
Dec 03 2014 |
21098 |
509.69 |
Dec 03 2014 |
27964 |
485.19 |
Nov 26 2014 |
17214 |
460.69 |
Nov 26 2014 |
21098 |
509.69 |
Nov 26 2014 |
27964 |
485.19 |
Nov 19 2014 |
17214 |
460.69 |
Nov 19 2014 |
21098 |
509.69 |
Nov 19 2014 |
27963 |
485.19 |
Nov 12 2014 |
17214 |
460.69 |
Nov 12 2014 |
21099 |
509.69 |
Nov 12 2014 |
27963 |
485.19 |
Nov 05 2014 |
17214 |
460.69 |
Nov 05 2014 |
21099 |
509.69 |
Nov 05 2014 |
27964 |
485.19 |
Oct 29 2014 |
17209 |
460.69 |
Oct 29 2014 |
21099 |
509.69 |
Oct 29 2014 |
27960 |
485.19 |
Oct 22 2014 |
17166 |
460.69 |
Oct 22 2014 |
21017 |
509.69 |
Oct 22 2014 |
27955 |
485.19 |
Oct 15 2014 |
17074 |
460.69 |
Oct 15 2014 |
20997 |
509.69 |
Oct 15 2014 |
27859 |
485.19 |
Oct 08 2014 |
17083 |
460.69 |
Oct 08 2014 |
20959 |
509.69 |
Oct 08 2014 |
27839 |
485.19 |
Oct 01 2014 |
17090 |
460.69 |
Oct 01 2014 |
21005 |
509.69 |
Oct 01 2014 |
27889 |
485.19 |
Sep 24 2014 |
17199 |
460.69 |
Sep 24 2014 |
20881 |
509.69 |
Sep 24 2014 |
27881 |
485.19 |
Sep 17 2014 |
17041 |
460.69 |
Sep 17 2014 |
20929 |
509.69 |
Sep 17 2014 |
27799 |
485.19 |
Sep 10 2014 |
17040 |
460.69 |
Sep 10 2014 |
20750 |
509.69 |
Sep 10 2014 |
27828 |
485.19 |
Sep 03 2014 |
17077 |
460.69 |
Sep 03 2014 |
20689 |
509.69 |
Sep 03 2014 |
27898 |
485.19 |
Aug 27 2014 |
16962 |
460.69 |
Aug 27 2014 |
20832 |
509.69 |
Aug 27 2014 |
27974 |
485.19 |
Aug 20 2014 |
16985 |
460.69 |
Aug 20 2014 |
20720 |
509.69 |
Aug 20 2014 |
27994 |
485.19 |
Aug 13 2014 |
16916 |
460.69 |
Aug 13 2014 |
20849 |
509.69 |
Aug 13 2014 |
28046 |
485.19 |
Aug 06 2014 |
17089 |
460.69 |
Aug 06 2014 |
20956 |
509.69 |
Aug 06 2014 |
28179 |
485.19 |
Jul 30 2014 |
17139 |
460.69 |
Jul 30 2014 |
20978 |
509.69 |
Jul 30 2014 |
28399 |
485.19 |
Jul 23 2014 |
16970 |
460.69 |
Jul 23 2014 |
20705 |
509.69 |
Jul 23 2014 |
28165 |
485.19 |
Jul 16 2014 |
17147 |
460.69 |
Jul 16 2014 |
20672 |
509.69 |
Jul 16 2014 |
28149 |
485.19 |
Jul 09 2014 |
17236 |
460.69 |
Jul 09 2014 |
20842 |
509.69 |
Jul 09 2014 |
28243 |
485.19 |
Jul 02 2014 |
17323 |
460.69 |
Jul 02 2014 |
21036 |
509.69 |
Jul 02 2014 |
28475 |
485.19 |
Jun 25 2014 |
17430 |
460.69 |
Jun 25 2014 |
21183 |
509.69 |
Jun 25 2014 |
28568 |
485.19 |
Jun 18 2014 |
17486 |
460.69 |
Jun 18 2014 |
21332 |
509.69 |
Jun 18 2014 |
28589 |
485.19 |
Jun 11 2014 |
17383 |
460.69 |
Jun 11 2014 |
21333 |
509.69 |
Jun 11 2014 |
28720 |
485.19 |
Jun 04 2014 |
17523 |
460.69 |
Jun 04 2014 |
21753 |
509.69 |
Jun 04 2014 |
29001 |
485.19 |
May 28 2014 |
17396 |
460.69 |
May 28 2014 |
21702 |
509.69 |
May 28 2014 |
28876 |
485.19 |
May 21 2014 |
17428 |
460.69 |
May 21 2014 |
21781 |
509.69 |
May 21 2014 |
29013 |
485.19 |
May 14 2014 |
17539 |
460.69 |
May 14 2014 |
21932 |
509.69 |
May 14 2014 |
29151 |
485.19 |
May 07 2014 |
17107 |
460.69 |
May 07 2014 |
18336 |
472.15 |
May 07 2014 |
25817 |
464.51 |
Apr 30 2014 |
17650 |
460.69 |
Apr 30 2014 |
18953 |
472.15 |
Apr 30 2014 |
26484 |
464.51 |
Apr 23 2014 |
17981 |
460.69 |
Apr 23 2014 |
19165 |
472.15 |
Apr 23 2014 |
26820 |
464.51 |
Apr 16 2014 |
15107 |
434.62 |
Apr 16 2014 |
18993 |
472.15 |
Apr 16 2014 |
24943 |
453.39 |
Apr 09 2014 |
10558 |
473.04 |
Apr 09 2014 |
19107 |
465.24 |
Apr 09 2014 |
19220 |
472.15 |
Apr 09 2014 |
27695 |
468.92 |
Apr 02 2014 |
10285 |
473.04 |
Apr 02 2014 |
18514 |
459.73 |
Apr 02 2014 |
26394 |
463.06 |
Mar 26 2014 |
10270 |
473.04 |
Mar 26 2014 |
18141 |
459.96 |
Mar 26 2014 |
26365 |
463.23 |
Mar 19 2014 |
10363 |
473.04 |
Mar 19 2014 |
18037 |
459.96 |
Mar 19 2014 |
26314 |
463.23 |
Mar 12 2014 |
10351 |
473.04 |
Mar 12 2014 |
18054 |
459.96 |
Mar 12 2014 |
26335 |
463.23 |
Mar 05 2014 |
10262 |
473.04 |
Mar 05 2014 |
17777 |
459.96 |
Mar 05 2014 |
26193 |
463.23 |
Feb 26 2014 |
10345 |
473.04 |
Feb 26 2014 |
17709 |
459.96 |
Feb 26 2014 |
26141 |
463.23 |
Feb 19 2014 |
10417 |
473.04 |
Feb 19 2014 |
17807 |
459.96 |
Feb 19 2014 |
26175 |
463.23 |
Feb 12 2014 |
10534 |
473.04 |
Feb 12 2014 |
17775 |
459.96 |
Feb 12 2014 |
26110 |
463.23 |
Feb 05 2014 |
10498 |
473.04 |
Feb 05 2014 |
17812 |
459.96 |
Feb 05 2014 |
26234 |
463.23 |
Jan 29 2014 |
10498 |
473.04 |
Jan 29 2014 |
17715 |
459.96 |
Jan 29 2014 |
26247 |
463.23 |
Jan 22 2014 |
10518 |
473.04 |
Jan 22 2014 |
17639 |
459.96 |
Jan 22 2014 |
26137 |
463.23 |
Jan 15 2014 |
10518 |
473.04 |
Jan 15 2014 |
17656 |
459.96 |
Jan 15 2014 |
26197 |
463.23 |
Jan 08 2014 |
10518 |
473.04 |
Jan 08 2014 |
17529 |
459.96 |
Jan 08 2014 |
26102 |
463.23 |
Jan 01 2014 |
10518 |
473.04 |
Jan 01 2014 |
17529 |
459.96 |
Jan 01 2014 |
26104 |
463.23 |
Dec 25 2013 |
10561 |
473.04 |
Dec 25 2013 |
17529 |
459.96 |
Dec 25 2013 |
26111 |
463.23 |
Dec 18 2013 |
10561 |
473.04 |
Dec 18 2013 |
17529 |
459.96 |
Dec 18 2013 |
26111 |
463.23 |
Dec 11 2013 |
10562 |
473.04 |
Dec 11 2013 |
17530 |
459.96 |
Dec 11 2013 |
26112 |
463.23 |
Dec 04 2013 |
10562 |
473.04 |
Dec 04 2013 |
17531 |
459.96 |
Dec 04 2013 |
26113 |
463.23 |
Nov 27 2013 |
10562 |
473.04 |
Nov 27 2013 |
17531 |
459.96 |
Nov 27 2013 |
26113 |
463.23 |
Nov 20 2013 |
10563 |
473.04 |
Nov 20 2013 |
17531 |
459.96 |
Nov 20 2013 |
26114 |
463.23 |
Nov 13 2013 |
10563 |
473.04 |
Nov 13 2013 |
17532 |
459.96 |
Nov 13 2013 |
26115 |
463.23 |
Nov 06 2013 |
10563 |
473.04 |
Nov 06 2013 |
17532 |
459.96 |
Nov 06 2013 |
26116 |
463.23 |
Oct 30 2013 |
10563 |
473.04 |
Oct 30 2013 |
17532 |
459.96 |
Oct 30 2013 |
26114 |
463.23 |
Oct 23 2013 |
10563 |
473.04 |
Oct 23 2013 |
17525 |
459.96 |
Oct 23 2013 |
26112 |
463.23 |
Oct 16 2013 |
10486 |
473.04 |
Oct 16 2013 |
17544 |
459.96 |
Oct 16 2013 |
26089 |
463.23 |
Oct 09 2013 |
10368 |
473.04 |
Oct 09 2013 |
17328 |
459.96 |
Oct 09 2013 |
25895 |
463.23 |
Oct 02 2013 |
10455 |
473.04 |
Oct 02 2013 |
17367 |
459.96 |
Oct 02 2013 |
25952 |
463.23 |
Sep 25 2013 |
10430 |
473.04 |
Sep 25 2013 |
17348 |
459.96 |
Sep 25 2013 |
25899 |
463.23 |
Sep 18 2013 |
10347 |
473.04 |
Sep 18 2013 |
17186 |
459.96 |
Sep 18 2013 |
25655 |
463.23 |
Sep 11 2013 |
10239 |
473.04 |
Sep 11 2013 |
17154 |
459.96 |
Sep 11 2013 |
25483 |
463.23 |
Sep 04 2013 |
10348 |
473.04 |
Sep 04 2013 |
17333 |
459.96 |
Sep 04 2013 |
25643 |
463.23 |
Aug 28 2013 |
10605 |
473.04 |
Aug 28 2013 |
17263 |
459.96 |
Aug 28 2013 |
25557 |
463.23 |
Aug 21 2013 |
10602 |
473.04 |
Aug 21 2013 |
17377 |
459.96 |
Aug 21 2013 |
25742 |
463.23 |
Aug 14 2013 |
10087 |
473.04 |
Aug 14 2013 |
17400 |
459.96 |
Aug 14 2013 |
25476 |
463.23 |
Aug 07 2013 |
10206 |
473.04 |
Aug 07 2013 |
17388 |
459.96 |
Aug 07 2013 |
25701 |
463.23 |
Jul 31 2013 |
10272 |
473.04 |
Jul 31 2013 |
17698 |
459.96 |
Jul 31 2013 |
26021 |
463.23 |
Jul 24 2013 |
10299 |
473.04 |
Jul 24 2013 |
17605 |
459.96 |
Jul 24 2013 |
26144 |
463.23 |
Jul 17 2013 |
10221 |
473.04 |
Jul 17 2013 |
17651 |
459.96 |
Jul 17 2013 |
26247 |
463.23 |
Jul 10 2013 |
10484 |
473.04 |
Jul 10 2013 |
17784 |
459.96 |
Jul 10 2013 |
26542 |
463.23 |
Jul 03 2013 |
10349 |
473.04 |
Jul 03 2013 |
17761 |
459.96 |
Jul 03 2013 |
26539 |
463.23 |
Jun 26 2013 |
10207 |
473.04 |
Jun 26 2013 |
17699 |
459.96 |
Jun 26 2013 |
26737 |
463.23 |
Jun 19 2013 |
9998 |
473.04 |
Jun 19 2013 |
17885 |
459.96 |
Jun 19 2013 |
26713 |
463.23 |
Jun 12 2013 |
10303 |
473.04 |
Jun 12 2013 |
17946 |
459.96 |
Jun 12 2013 |
27006 |
463.23 |
Jun 05 2013 |
9846 |
473.04 |
Jun 05 2013 |
17835 |
459.96 |
Jun 05 2013 |
26745 |
463.23 |
May 29 2013 |
9771 |
473.04 |
May 29 2013 |
17734 |
459.96 |
May 29 2013 |
26761 |
463.23 |
May 22 2013 |
9814 |
473.04 |
May 22 2013 |
18032 |
459.96 |
May 22 2013 |
27240 |
463.23 |
May 15 2013 |
9593 |
473.04 |
May 15 2013 |
18046 |
459.96 |
May 15 2013 |
27268 |
463.23 |
May 08 2013 |
9320 |
473.04 |
May 08 2013 |
18047 |
459.96 |
May 08 2013 |
27215 |
463.23 |
May 01 2013 |
9460 |
473.04 |
May 01 2013 |
18383 |
459.96 |
May 01 2013 |
27414 |
463.23 |
Apr 24 2013 |
9328 |
473.04 |
Apr 24 2013 |
17886 |
459.96 |
Apr 24 2013 |
17307 |
430.25 |
Apr 24 2013 |
26248 |
456.64 |
Apr 17 2013 |
16138 |
442.01 |
Apr 17 2013 |
17300 |
430.25 |
Apr 17 2013 |
23394 |
438.09 |
Apr 10 2013 |
15378 |
435.33 |
Apr 10 2013 |
17043 |
430.25 |
Apr 10 2013 |
22451 |
432.79 |
Apr 03 2013 |
16918 |
430.25 |
Apr 03 2013 |
22021 |
430.25 |
Mar 27 2013 |
16917 |
430.25 |
Mar 27 2013 |
22123 |
430.25 |
Mar 20 2013 |
16659 |
430.25 |
Mar 20 2013 |
22084 |
430.25 |
Mar 13 2013 |
33175 |
511.14 |
Oct 19 2012 |
10578 |
556.9 |
Oct 19 2012 |
20090 |
500.5 |
Oct 19 2012 |
14953 |
430.25 |
Oct 19 2012 |
32306 |
511.14 |
Sep 23 2012 |
10391 |
556.9 |
Sep 23 2012 |
19741 |
500.5 |
Sep 23 2012 |
14863 |
430.25 |
Sep 23 2012 |
31885 |
511.14 |
Aug 31 2012 |
9753 |
556.9 |
Aug 31 2012 |
18895 |
500.5 |
Aug 31 2012 |
14495 |
430.25 |
Aug 31 2012 |
31114 |
511.14 |
Aug 24 2012 |
9580 |
556.9 |
Aug 24 2012 |
18660 |
500.5 |
Aug 24 2012 |
14317 |
430.25 |
Aug 24 2012 |
30744 |
511.14 |
Aug 10 2012 |
9050 |
556.9 |
Aug 10 2012 |
17986 |
500.5 |
Aug 10 2012 |
13839 |
430.25 |
Aug 10 2012 |
29799 |
511.14 |
Aug 03 2012 |
8629 |
556.9 |
Aug 03 2012 |
17585 |
500.5 |
Aug 03 2012 |
13606 |
430.25 |
Aug 03 2012 |
29329 |
511.14 |
Jul 27 2012 |
8026 |
556.9 |
Jul 27 2012 |
17337 |
500.5 |
Jul 27 2012 |
13181 |
430.25 |
Jul 27 2012 |
28680 |
511.14 |
Jul 06 2012 |
7455 |
556.9 |
Jul 06 2012 |
16524 |
500.5 |
Jul 06 2012 |
12549 |
430.25 |
Jul 06 2012 |
27756 |
511.14 |
Jun 22 2012 |
7580 |
556.9 |
Jun 22 2012 |
16216 |
500.5 |
Jun 22 2012 |
11374 |
430.25 |
Jun 22 2012 |
26694 |
511.14 |
Jun 15 2012 |
7391 |
556.9 |
Jun 15 2012 |
16021 |
500.5 |
Jun 15 2012 |
11358 |
430.25 |
Jun 15 2012 |
27039 |
511.14 |
Jun 08 2012 |
7447 |
556.9 |
Jun 08 2012 |
15735 |
500.5 |
Jun 08 2012 |
11342 |
430.25 |
Jun 08 2012 |
26798 |
511.14 |
Jun 01 2012 |
7812 |
556.9 |
Jun 01 2012 |
15687 |
500.5 |
Jun 01 2012 |
28577 |
538.1 |
May 25 2012 |
7648 |
556.9 |
May 25 2012 |
14652 |
500.5 |
May 25 2012 |
26633 |
538.1 |
May 18 2012 |
7854 |
556.9 |
May 18 2012 |
14720 |
500.5 |
May 18 2012 |
26869 |
538.1 |
May 11 2012 |
7769 |
556.9 |
May 11 2012 |
14255 |
500.5 |
May 11 2012 |
26678 |
538.1 |
May 04 2012 |
7455 |
556.9 |
May 04 2012 |
13186 |
500.5 |
May 04 2012 |
25984 |
538.1 |