| Jul 29 2015 |
23627 |
535.68 |
| Jul 29 2015 |
33460 |
535.68 |
| Jul 22 2015 |
12720 |
537.98 |
| Jul 22 2015 |
23598 |
535.68 |
| Jul 22 2015 |
33640 |
536.83 |
| Jul 15 2015 |
12923 |
537.98 |
| Jul 15 2015 |
23930 |
535.68 |
| Jul 15 2015 |
23122 |
539.47 |
| Jul 15 2015 |
33930 |
537.71 |
| Jul 08 2015 |
12980 |
537.98 |
| Jul 08 2015 |
24026 |
535.68 |
| Jul 08 2015 |
23215 |
539.47 |
| Jul 08 2015 |
34103 |
537.71 |
| Jul 01 2015 |
13141 |
537.98 |
| Jul 01 2015 |
24179 |
535.68 |
| Jul 01 2015 |
23346 |
539.47 |
| Jul 01 2015 |
34258 |
537.71 |
| Jun 24 2015 |
13102 |
537.98 |
| Jun 24 2015 |
24226 |
535.68 |
| Jun 24 2015 |
23409 |
539.47 |
| Jun 24 2015 |
34366 |
537.71 |
| Jun 17 2015 |
12931 |
537.98 |
| Jun 17 2015 |
24049 |
535.68 |
| Jun 17 2015 |
23488 |
539.47 |
| Jun 17 2015 |
34346 |
537.71 |
| Jun 10 2015 |
13064 |
537.98 |
| Jun 10 2015 |
24310 |
535.68 |
| Jun 10 2015 |
23492 |
539.47 |
| Jun 10 2015 |
34503 |
537.71 |
| Jun 03 2015 |
12953 |
537.98 |
| Jun 03 2015 |
24469 |
535.68 |
| Jun 03 2015 |
23547 |
539.47 |
| Jun 03 2015 |
34753 |
537.71 |
| May 27 2015 |
12652 |
537.98 |
| May 27 2015 |
24228 |
535.68 |
| May 27 2015 |
23485 |
539.47 |
| May 27 2015 |
34425 |
537.71 |
| May 20 2015 |
12633 |
537.98 |
| May 20 2015 |
24323 |
535.68 |
| May 20 2015 |
23576 |
539.47 |
| May 20 2015 |
34488 |
537.71 |
| May 13 2015 |
12620 |
537.98 |
| May 13 2015 |
24027 |
527.68 |
| May 13 2015 |
23442 |
539.47 |
| May 13 2015 |
34047 |
533.2 |
| May 06 2015 |
11968 |
537.98 |
| May 06 2015 |
23831 |
527.68 |
| May 06 2015 |
22977 |
539.47 |
| May 06 2015 |
33633 |
533.2 |
| Apr 29 2015 |
12333 |
537.98 |
| Apr 29 2015 |
24154 |
527.68 |
| Apr 29 2015 |
23124 |
539.47 |
| Apr 29 2015 |
33913 |
533.2 |
| Apr 22 2015 |
12344 |
529.82 |
| Apr 22 2015 |
24278 |
528.26 |
| Apr 22 2015 |
24761 |
566.12 |
| Apr 22 2015 |
33633 |
528.88 |
| Apr 15 2015 |
12161 |
529.82 |
| Apr 15 2015 |
23769 |
528.26 |
| Apr 15 2015 |
24572 |
566.12 |
| Apr 15 2015 |
33149 |
528.88 |
| Apr 08 2015 |
12213 |
529.82 |
| Apr 08 2015 |
23894 |
528.26 |
| Apr 08 2015 |
24901 |
566.12 |
| Apr 08 2015 |
33333 |
528.88 |
| Apr 01 2015 |
12191 |
529.82 |
| Apr 01 2015 |
24050 |
528.26 |
| Apr 01 2015 |
25200 |
566.12 |
| Apr 01 2015 |
33982 |
528.88 |
| Mar 25 2015 |
11989 |
529.82 |
| Mar 25 2015 |
24138 |
538.25 |
| Mar 25 2015 |
24921 |
566.12 |
| Mar 25 2015 |
33045 |
528.88 |
| Mar 18 2015 |
11266 |
529.82 |
| Mar 18 2015 |
23004 |
538.25 |
| Mar 18 2015 |
24114 |
566.12 |
| Mar 18 2015 |
31834 |
528.88 |
| Mar 11 2015 |
11767 |
529.82 |
| Mar 11 2015 |
23542 |
538.25 |
| Mar 11 2015 |
24358 |
566.12 |
| Mar 11 2015 |
32661 |
528.88 |
| Mar 04 2015 |
11996 |
529.82 |
| Mar 04 2015 |
23993 |
538.25 |
| Mar 04 2015 |
24711 |
566.12 |
| Mar 04 2015 |
33073 |
528.88 |
| Feb 25 2015 |
11880 |
529.82 |
| Feb 25 2015 |
24008 |
538.25 |
| Feb 25 2015 |
24515 |
566.12 |
| Feb 25 2015 |
33078 |
528.88 |
| Feb 18 2015 |
11989 |
529.82 |
| Feb 18 2015 |
24231 |
538.25 |
| Feb 18 2015 |
24641 |
566.12 |
| Feb 18 2015 |
33194 |
528.88 |
| Feb 11 2015 |
12112 |
529.82 |
| Feb 11 2015 |
24238 |
538.25 |
| Feb 11 2015 |
24776 |
566.12 |
| Feb 11 2015 |
33218 |
528.88 |
| Feb 04 2015 |
12153 |
529.82 |
| Feb 04 2015 |
24305 |
538.25 |
| Feb 04 2015 |
24754 |
566.12 |
| Feb 04 2015 |
33242 |
528.88 |
| Jan 28 2015 |
12153 |
529.82 |
| Jan 28 2015 |
24257 |
538.25 |
| Jan 28 2015 |
24774 |
566.12 |
| Jan 28 2015 |
33215 |
528.88 |
| Jan 21 2015 |
12184 |
529.82 |
| Jan 21 2015 |
24307 |
538.25 |
| Jan 21 2015 |
24749 |
566.12 |
| Jan 21 2015 |
33255 |
528.88 |
| Jan 14 2015 |
12184 |
529.82 |
| Jan 14 2015 |
24328 |
538.25 |
| Jan 14 2015 |
24733 |
566.12 |
| Jan 14 2015 |
33254 |
528.88 |
| Jan 07 2015 |
12184 |
529.82 |
| Jan 07 2015 |
24327 |
538.25 |
| Jan 07 2015 |
24712 |
566.12 |
| Jan 07 2015 |
33236 |
528.88 |
| Dec 31 2014 |
12251 |
529.82 |
| Dec 31 2014 |
24327 |
538.25 |
| Dec 31 2014 |
24715 |
566.12 |
| Dec 31 2014 |
33263 |
528.88 |
| Dec 24 2014 |
12251 |
529.82 |
| Dec 24 2014 |
24327 |
538.25 |
| Dec 24 2014 |
24715 |
566.12 |
| Dec 24 2014 |
33263 |
528.88 |
| Dec 17 2014 |
12251 |
529.82 |
| Dec 17 2014 |
24327 |
538.25 |
| Dec 17 2014 |
24693 |
566.12 |
| Dec 17 2014 |
33251 |
528.88 |
| Dec 10 2014 |
12251 |
529.82 |
| Dec 10 2014 |
24327 |
538.25 |
| Dec 10 2014 |
24694 |
566.12 |
| Dec 10 2014 |
33252 |
528.88 |
| Dec 03 2014 |
12252 |
529.82 |
| Dec 03 2014 |
24327 |
538.25 |
| Dec 03 2014 |
24694 |
566.12 |
| Dec 03 2014 |
33252 |
528.88 |
| Nov 26 2014 |
12252 |
529.82 |
| Nov 26 2014 |
24327 |
538.25 |
| Nov 26 2014 |
24694 |
566.12 |
| Nov 26 2014 |
33252 |
528.88 |
| Nov 19 2014 |
12250 |
529.82 |
| Nov 19 2014 |
24327 |
538.25 |
| Nov 19 2014 |
24694 |
566.12 |
| Nov 19 2014 |
33252 |
528.88 |
| Nov 12 2014 |
12250 |
529.82 |
| Nov 12 2014 |
24327 |
538.25 |
| Nov 12 2014 |
24695 |
566.12 |
| Nov 12 2014 |
33255 |
528.88 |
| Nov 05 2014 |
12250 |
529.82 |
| Nov 05 2014 |
24327 |
538.25 |
| Nov 05 2014 |
24695 |
566.12 |
| Nov 05 2014 |
33257 |
528.88 |
| Oct 29 2014 |
12250 |
529.82 |
| Oct 29 2014 |
24319 |
538.25 |
| Oct 29 2014 |
24695 |
566.12 |
| Oct 29 2014 |
33252 |
528.88 |
| Oct 22 2014 |
12216 |
529.82 |
| Oct 22 2014 |
24251 |
538.25 |
| Oct 22 2014 |
24587 |
566.12 |
| Oct 22 2014 |
33249 |
528.88 |
| Oct 15 2014 |
12204 |
529.82 |
| Oct 15 2014 |
24106 |
538.25 |
| Oct 15 2014 |
24565 |
566.12 |
| Oct 15 2014 |
33127 |
528.88 |
| Oct 08 2014 |
12193 |
529.82 |
| Oct 08 2014 |
24138 |
538.25 |
| Oct 08 2014 |
24523 |
566.12 |
| Oct 08 2014 |
33114 |
528.88 |
| Oct 01 2014 |
12221 |
529.82 |
| Oct 01 2014 |
24145 |
538.25 |
| Oct 01 2014 |
24565 |
566.12 |
| Oct 01 2014 |
33171 |
528.88 |
| Sep 24 2014 |
12181 |
529.82 |
| Sep 24 2014 |
24244 |
538.25 |
| Sep 24 2014 |
24415 |
566.12 |
| Sep 24 2014 |
33165 |
528.88 |
| Sep 17 2014 |
12116 |
529.82 |
| Sep 17 2014 |
24012 |
538.25 |
| Sep 17 2014 |
24462 |
566.12 |
| Sep 17 2014 |
33058 |
528.88 |
| Sep 10 2014 |
12175 |
529.82 |
| Sep 10 2014 |
24002 |
538.25 |
| Sep 10 2014 |
24243 |
566.12 |
| Sep 10 2014 |
33115 |
528.88 |
| Sep 03 2014 |
12173 |
529.82 |
| Sep 03 2014 |
24068 |
538.25 |
| Sep 03 2014 |
24142 |
566.12 |
| Sep 03 2014 |
33175 |
528.88 |
| Aug 27 2014 |
11976 |
529.82 |
| Aug 27 2014 |
23949 |
538.25 |
| Aug 27 2014 |
24304 |
566.12 |
| Aug 27 2014 |
33281 |
528.88 |
| Aug 20 2014 |
11958 |
529.82 |
| Aug 20 2014 |
23924 |
538.25 |
| Aug 20 2014 |
24201 |
566.12 |
| Aug 20 2014 |
33326 |
528.88 |
| Aug 13 2014 |
11922 |
529.82 |
| Aug 13 2014 |
23823 |
538.25 |
| Aug 13 2014 |
24368 |
566.12 |
| Aug 13 2014 |
33413 |
528.88 |
| Aug 06 2014 |
11832 |
529.82 |
| Aug 06 2014 |
24061 |
538.25 |
| Aug 06 2014 |
24477 |
566.12 |
| Aug 06 2014 |
33570 |
528.88 |
| Jul 30 2014 |
11995 |
529.82 |
| Jul 30 2014 |
24191 |
539.1 |
| Jul 30 2014 |
24486 |
566.12 |
| Jul 30 2014 |
33894 |
529.6 |
| Jul 23 2014 |
11545 |
521.66 |
| Jul 23 2014 |
23980 |
539.1 |
| Jul 23 2014 |
25100 |
592.77 |
| Jul 23 2014 |
34193 |
535.64 |
| Jul 16 2014 |
11676 |
521.66 |
| Jul 16 2014 |
24196 |
539.1 |
| Jul 16 2014 |
25040 |
592.77 |
| Jul 16 2014 |
34155 |
535.64 |
| Jul 09 2014 |
11390 |
521.66 |
| Jul 09 2014 |
24318 |
539.1 |
| Jul 09 2014 |
25234 |
592.77 |
| Jul 09 2014 |
34249 |
535.64 |
| Jul 02 2014 |
11683 |
521.66 |
| Jul 02 2014 |
24434 |
539.1 |
| Jul 02 2014 |
25462 |
592.77 |
| Jul 02 2014 |
34538 |
535.64 |
| Jun 25 2014 |
11501 |
521.66 |
| Jun 25 2014 |
24547 |
539.1 |
| Jun 25 2014 |
25678 |
592.77 |
| Jun 25 2014 |
34699 |
535.64 |
| Jun 18 2014 |
11420 |
521.66 |
| Jun 18 2014 |
24621 |
539.1 |
| Jun 18 2014 |
25831 |
592.77 |
| Jun 18 2014 |
34729 |
535.64 |
| Jun 11 2014 |
11773 |
521.66 |
| Jun 11 2014 |
24966 |
548.81 |
| Jun 11 2014 |
25779 |
592.77 |
| Jun 11 2014 |
36180 |
550.26 |
| Jun 04 2014 |
12798 |
550.56 |
| Jun 04 2014 |
25207 |
548.81 |
| Jun 04 2014 |
26249 |
592.77 |
| Jun 04 2014 |
36260 |
547.6 |
| May 28 2014 |
12919 |
550.56 |
| May 28 2014 |
24938 |
548.81 |
| May 28 2014 |
26120 |
592.77 |
| May 28 2014 |
36069 |
547.6 |
| May 21 2014 |
12959 |
550.56 |
| May 21 2014 |
25012 |
548.81 |
| May 21 2014 |
26148 |
592.77 |
| May 21 2014 |
36220 |
547.6 |
| May 14 2014 |
13231 |
550.56 |
| May 14 2014 |
25162 |
548.81 |
| May 14 2014 |
26327 |
592.77 |
| May 14 2014 |
36414 |
547.6 |
| May 07 2014 |
12554 |
550.56 |
| May 07 2014 |
24523 |
548.81 |
| May 07 2014 |
25694 |
588.97 |
| May 07 2014 |
35909 |
547.6 |
| Apr 30 2014 |
13572 |
568.71 |
| Apr 30 2014 |
26277 |
568.2 |
| Apr 30 2014 |
26446 |
585.17 |
| Apr 30 2014 |
38774 |
572.7 |
| Apr 23 2014 |
13989 |
568.71 |
| Apr 23 2014 |
26825 |
568.2 |
| Apr 23 2014 |
26761 |
585.17 |
| Apr 23 2014 |
39351 |
572.7 |
| Apr 16 2014 |
13675 |
568.71 |
| Apr 16 2014 |
26756 |
568.2 |
| Apr 16 2014 |
26518 |
585.17 |
| Apr 16 2014 |
38990 |
572.7 |
| Apr 09 2014 |
13714 |
568.71 |
| Apr 09 2014 |
27734 |
568.2 |
| Apr 09 2014 |
27299 |
599.63 |
| Apr 09 2014 |
40270 |
580.98 |
| Apr 02 2014 |
13366 |
568.71 |
| Apr 02 2014 |
29551 |
623.6 |
| Apr 02 2014 |
27511 |
599.63 |
| Apr 02 2014 |
39549 |
580.98 |
| Mar 26 2014 |
13326 |
565.8 |
| Mar 26 2014 |
29363 |
651.3 |
| Mar 26 2014 |
28046 |
599.63 |
| Mar 26 2014 |
39295 |
579.33 |
| Mar 19 2014 |
13393 |
565.8 |
| Mar 19 2014 |
29300 |
651.3 |
| Mar 19 2014 |
28280 |
599.63 |
| Mar 19 2014 |
39319 |
579.33 |
| Mar 12 2014 |
13383 |
565.8 |
| Mar 12 2014 |
29221 |
651.3 |
| Mar 12 2014 |
28249 |
599.63 |
| Mar 12 2014 |
39306 |
579.33 |
| Mar 05 2014 |
13206 |
565.8 |
| Mar 05 2014 |
28624 |
651.3 |
| Mar 05 2014 |
28213 |
599.63 |
| Mar 05 2014 |
38961 |
579.33 |
| Feb 26 2014 |
13343 |
565.8 |
| Feb 26 2014 |
28426 |
651.3 |
| Feb 26 2014 |
28189 |
599.63 |
| Feb 26 2014 |
38834 |
579.33 |
| Feb 19 2014 |
13442 |
565.8 |
| Feb 19 2014 |
28622 |
651.3 |
| Feb 19 2014 |
28227 |
599.63 |
| Feb 19 2014 |
38851 |
579.33 |
| Feb 12 2014 |
13616 |
565.8 |
| Feb 12 2014 |
28587 |
651.3 |
| Feb 12 2014 |
28193 |
599.63 |
| Feb 12 2014 |
38748 |
579.33 |
| Feb 05 2014 |
13547 |
565.8 |
| Feb 05 2014 |
28646 |
651.3 |
| Feb 05 2014 |
28415 |
599.63 |
| Feb 05 2014 |
38891 |
579.33 |
| Jan 29 2014 |
13547 |
565.8 |
| Jan 29 2014 |
28449 |
651.3 |
| Jan 29 2014 |
28627 |
599.63 |
| Jan 29 2014 |
38876 |
579.33 |
| Jan 22 2014 |
13571 |
565.8 |
| Jan 22 2014 |
28305 |
651.3 |
| Jan 22 2014 |
28515 |
599.63 |
| Jan 22 2014 |
38661 |
579.33 |
| Jan 15 2014 |
13571 |
565.8 |
| Jan 15 2014 |
28330 |
651.3 |
| Jan 15 2014 |
28607 |
599.63 |
| Jan 15 2014 |
38749 |
579.33 |
| Jan 08 2014 |
13571 |
565.8 |
| Jan 08 2014 |
28194 |
651.3 |
| Jan 08 2014 |
28657 |
599.63 |
| Jan 08 2014 |
38671 |
579.33 |
| Jan 01 2014 |
13571 |
565.8 |
| Jan 01 2014 |
28194 |
651.3 |
| Jan 01 2014 |
28663 |
599.63 |
| Jan 01 2014 |
38676 |
579.33 |
| Dec 25 2013 |
13657 |
565.8 |
| Dec 25 2013 |
28194 |
651.3 |
| Dec 25 2013 |
28663 |
599.63 |
| Dec 25 2013 |
38705 |
579.33 |
| Dec 18 2013 |
13657 |
565.8 |
| Dec 18 2013 |
28194 |
651.3 |
| Dec 18 2013 |
28663 |
599.63 |
| Dec 18 2013 |
38705 |
579.33 |
| Dec 11 2013 |
13658 |
565.8 |
| Dec 11 2013 |
28196 |
651.3 |
| Dec 11 2013 |
28664 |
599.63 |
| Dec 11 2013 |
38706 |
579.33 |
| Dec 04 2013 |
13658 |
565.8 |
| Dec 04 2013 |
28197 |
651.3 |
| Dec 04 2013 |
28666 |
599.63 |
| Dec 04 2013 |
38709 |
579.33 |
| Nov 27 2013 |
13658 |
565.8 |
| Nov 27 2013 |
28197 |
651.3 |
| Nov 27 2013 |
28666 |
599.63 |
| Nov 27 2013 |
38709 |
579.33 |
| Nov 20 2013 |
13659 |
565.8 |
| Nov 20 2013 |
28197 |
651.3 |
| Nov 20 2013 |
28666 |
599.63 |
| Nov 20 2013 |
38710 |
579.33 |
| Nov 13 2013 |
13659 |
565.8 |
| Nov 13 2013 |
28198 |
651.3 |
| Nov 13 2013 |
28668 |
599.63 |
| Nov 13 2013 |
38711 |
579.33 |
| Nov 06 2013 |
13659 |
565.8 |
| Nov 06 2013 |
28198 |
651.3 |
| Nov 06 2013 |
28669 |
599.63 |
| Nov 06 2013 |
38712 |
579.33 |
| Oct 30 2013 |
13659 |
565.8 |
| Oct 30 2013 |
28198 |
651.3 |
| Oct 30 2013 |
28667 |
599.63 |
| Oct 30 2013 |
38710 |
579.33 |
| Oct 23 2013 |
13659 |
565.8 |
| Oct 23 2013 |
28184 |
651.3 |
| Oct 23 2013 |
28668 |
599.63 |
| Oct 23 2013 |
38706 |
579.33 |
| Oct 16 2013 |
13523 |
565.8 |
| Oct 16 2013 |
28159 |
651.3 |
| Oct 16 2013 |
28593 |
599.63 |
| Oct 16 2013 |
38610 |
579.33 |
| Oct 09 2013 |
13327 |
565.8 |
| Oct 09 2013 |
27771 |
651.3 |
| Oct 09 2013 |
28526 |
599.63 |
| Oct 09 2013 |
38193 |
579.33 |
| Oct 02 2013 |
13448 |
565.8 |
| Oct 02 2013 |
27939 |
651.3 |
| Oct 02 2013 |
28511 |
599.63 |
| Oct 02 2013 |
38353 |
579.33 |
| Sep 25 2013 |
13411 |
565.8 |
| Sep 25 2013 |
27929 |
651.3 |
| Sep 25 2013 |
28409 |
599.63 |
| Sep 25 2013 |
38316 |
579.33 |
| Sep 18 2013 |
13255 |
565.8 |
| Sep 18 2013 |
27699 |
651.3 |
| Sep 18 2013 |
28257 |
599.63 |
| Sep 18 2013 |
37955 |
579.33 |
| Sep 11 2013 |
13117 |
565.8 |
| Sep 11 2013 |
27607 |
651.3 |
| Sep 11 2013 |
28039 |
599.63 |
| Sep 11 2013 |
37685 |
579.33 |
| Sep 04 2013 |
13260 |
565.8 |
| Sep 04 2013 |
27879 |
651.3 |
| Sep 04 2013 |
27901 |
599.63 |
| Sep 04 2013 |
37854 |
579.33 |
| Aug 28 2013 |
13524 |
565.8 |
| Aug 28 2013 |
27646 |
651.3 |
| Aug 28 2013 |
27694 |
599.63 |
| Aug 28 2013 |
37571 |
579.33 |
| Aug 21 2013 |
13532 |
565.8 |
| Aug 21 2013 |
27717 |
651.3 |
| Aug 21 2013 |
27865 |
599.63 |
| Aug 21 2013 |
37836 |
579.33 |
| Aug 14 2013 |
12927 |
565.8 |
| Aug 14 2013 |
27723 |
651.3 |
| Aug 14 2013 |
28034 |
599.63 |
| Aug 14 2013 |
37539 |
579.33 |
| Aug 07 2013 |
13085 |
565.8 |
| Aug 07 2013 |
27674 |
651.3 |
| Aug 07 2013 |
28337 |
599.63 |
| Aug 07 2013 |
37827 |
579.33 |
| Jul 31 2013 |
13191 |
565.8 |
| Jul 31 2013 |
27795 |
625.49 |
| Jul 31 2013 |
28601 |
599.63 |
| Jul 31 2013 |
37869 |
571.28 |
| Jul 24 2013 |
13230 |
565.8 |
| Jul 24 2013 |
27696 |
625.49 |
| Jul 24 2013 |
28885 |
599.63 |
| Jul 24 2013 |
38107 |
571.28 |
| Jul 17 2013 |
13178 |
565.8 |
| Jul 17 2013 |
27744 |
625.49 |
| Jul 17 2013 |
29040 |
599.63 |
| Jul 17 2013 |
38275 |
571.28 |
| Jul 10 2013 |
13496 |
565.8 |
| Jul 10 2013 |
28010 |
625.49 |
| Jul 10 2013 |
29238 |
599.63 |
| Jul 10 2013 |
38663 |
571.28 |
| Jul 03 2013 |
13350 |
565.8 |
| Jul 03 2013 |
27922 |
625.49 |
| Jul 03 2013 |
29467 |
599.63 |
| Jul 03 2013 |
38670 |
571.28 |
| Jun 26 2013 |
13187 |
565.8 |
| Jun 26 2013 |
27809 |
625.49 |
| Jun 26 2013 |
29721 |
599.63 |
| Jun 26 2013 |
38837 |
571.28 |
| Jun 19 2013 |
13042 |
565.8 |
| Jun 19 2013 |
28065 |
625.49 |
| Jun 19 2013 |
30010 |
599.63 |
| Jun 19 2013 |
38843 |
571.28 |
| Jun 12 2013 |
13334 |
565.8 |
| Jun 12 2013 |
28103 |
625.49 |
| Jun 12 2013 |
30082 |
599.63 |
| Jun 12 2013 |
39154 |
571.28 |
| Jun 05 2013 |
12548 |
558.96 |
| Jun 05 2013 |
27780 |
625.49 |
| Jun 05 2013 |
29566 |
599.63 |
| Jun 05 2013 |
39168 |
578.21 |
| May 29 2013 |
12450 |
558.96 |
| May 29 2013 |
27667 |
625.49 |
| May 29 2013 |
30080 |
614.09 |
| May 29 2013 |
39966 |
591.16 |
| May 22 2013 |
12512 |
558.96 |
| May 22 2013 |
28195 |
625.49 |
| May 22 2013 |
30563 |
614.09 |
| May 22 2013 |
40776 |
591.16 |
| May 15 2013 |
12221 |
559.96 |
| May 15 2013 |
28109 |
625.49 |
| May 15 2013 |
30732 |
614.09 |
| May 15 2013 |
41629 |
610.1 |
| May 08 2013 |
11903 |
559.96 |
| May 08 2013 |
28098 |
625.49 |
| May 08 2013 |
30586 |
614.09 |
| May 08 2013 |
41557 |
610.1 |
| May 01 2013 |
12069 |
559.96 |
| May 01 2013 |
28503 |
625.49 |
| May 01 2013 |
31267 |
650.04 |
| May 01 2013 |
41802 |
610.1 |
| Apr 24 2013 |
11890 |
559.96 |
| Apr 24 2013 |
27576 |
625.49 |
| Apr 24 2013 |
31245 |
651.56 |
| Apr 24 2013 |
41410 |
610.1 |
| Apr 17 2013 |
12101 |
559.96 |
| Apr 17 2013 |
27732 |
625.49 |
| Apr 17 2013 |
31247 |
670.3 |
| Apr 17 2013 |
41722 |
618.21 |
| Apr 10 2013 |
26893 |
595.95 |
| Apr 10 2013 |
30660 |
670.3 |
| Apr 10 2013 |
41562 |
625.69 |
| Apr 03 2013 |
25710 |
567.58 |
| Apr 03 2013 |
30274 |
670.3 |
| Apr 03 2013 |
41094 |
618.94 |
| Mar 27 2013 |
26216 |
567.58 |
| Mar 27 2013 |
30406 |
670.3 |
| Mar 27 2013 |
41331 |
618.94 |
| Mar 20 2013 |
25982 |
567.58 |
| Mar 20 2013 |
29780 |
670.3 |
| Mar 20 2013 |
41233 |
618.94 |
| Mar 13 2013 |
19184 |
573.87 |
| Mar 13 2013 |
41040 |
618.94 |
| Oct 19 2012 |
23781 |
567.58 |
| Oct 19 2012 |
26091 |
670.3 |
| Oct 19 2012 |
40193 |
618.94 |
| Sep 23 2012 |
23319 |
567.58 |
| Sep 23 2012 |
25833 |
670.3 |
| Sep 23 2012 |
39564 |
618.94 |
| Aug 31 2012 |
22300 |
567.58 |
| Aug 31 2012 |
25119 |
670.3 |
| Aug 31 2012 |
38557 |
618.94 |
| Aug 24 2012 |
21994 |
567.58 |
| Aug 24 2012 |
24642 |
670.3 |
| Aug 24 2012 |
38037 |
618.94 |
| Aug 10 2012 |
21155 |
567.58 |
| Aug 10 2012 |
23462 |
670.3 |
| Aug 10 2012 |
36716 |
618.94 |
| Aug 03 2012 |
20416 |
561.29 |
| Aug 03 2012 |
22967 |
670.3 |
| Aug 03 2012 |
36470 |
633.96 |
| Jul 27 2012 |
20114 |
561.29 |
| Jul 27 2012 |
22108 |
670.3 |
| Jul 27 2012 |
35600 |
633.96 |
| Jul 06 2012 |
19137 |
561.29 |
| Jul 06 2012 |
20751 |
670.3 |
| Jul 06 2012 |
34317 |
633.96 |
| Jun 22 2012 |
18758 |
561.29 |
| Jun 22 2012 |
18921 |
670.3 |
| Jun 22 2012 |
33035 |
633.96 |
| Jun 15 2012 |
18538 |
561.29 |
| Jun 15 2012 |
18822 |
685.99 |
| Jun 15 2012 |
33053 |
623.64 |
| Jun 08 2012 |
18224 |
561.29 |
| Jun 08 2012 |
18726 |
685.99 |
| Jun 08 2012 |
32771 |
623.64 |
| Jun 01 2012 |
18178 |
561.29 |
| Jun 01 2012 |
17810 |
685.99 |
| Jun 01 2012 |
32351 |
623.64 |
| May 25 2012 |
16950 |
561.29 |
| May 25 2012 |
28027 |
561.29 |
| May 18 2012 |
16960 |
561.29 |
| May 18 2012 |
28253 |
561.29 |
| May 11 2012 |
16379 |
561.29 |
| May 11 2012 |
28042 |
561.29 |
| May 04 2012 |
15150 |
561.29 |
| May 04 2012 |
27320 |
561.29 |
| Apr 27 2012 |
13415 |
561.29 |
| Apr 27 2012 |
26322 |
561.29 |
