| Aug 25 2017 |
1310 |
316.32 |
| Aug 25 2017 |
2312 |
316.32 |
| Aug 18 2017 |
1317 |
316.32 |
| Aug 18 2017 |
2335 |
316.32 |
| Aug 11 2017 |
1303 |
316.32 |
| Aug 11 2017 |
2378 |
316.32 |
| Aug 04 2017 |
1330 |
316.32 |
| Aug 04 2017 |
2387 |
316.32 |
| Jul 28 2017 |
1357 |
316.32 |
| Jul 28 2017 |
2423 |
316.32 |
| Jul 21 2017 |
1409 |
316.32 |
| Jul 21 2017 |
2479 |
316.32 |
| Jul 14 2017 |
1418 |
316.32 |
| Jul 14 2017 |
2500 |
316.32 |
| Jul 07 2017 |
1458 |
316.32 |
| Jul 07 2017 |
2527 |
316.32 |
| Jun 30 2017 |
1457 |
316.32 |
| Jun 30 2017 |
2529 |
316.32 |
| Jun 23 2017 |
1958 |
316.32 |
| Jun 23 2017 |
2515 |
316.32 |
| Jun 16 2017 |
2042 |
316.32 |
| Jun 16 2017 |
2527 |
316.32 |
| Jun 09 2017 |
2099 |
316.32 |
| Jun 09 2017 |
2390 |
316.32 |
| Jun 02 2017 |
2124 |
316.32 |
| Jun 02 2017 |
2506 |
316.32 |
| May 26 2017 |
2152 |
316.32 |
| May 26 2017 |
2525 |
316.32 |
| May 19 2017 |
2149 |
316.32 |
| May 19 2017 |
2556 |
316.32 |
| May 12 2017 |
2209 |
316.32 |
| May 12 2017 |
2551 |
316.32 |
| May 05 2017 |
2236 |
316.32 |
| May 05 2017 |
2597 |
316.32 |
| Apr 28 2017 |
2146 |
316.32 |
| Apr 28 2017 |
2624 |
316.32 |
| Apr 21 2017 |
2247 |
316.32 |
| Apr 21 2017 |
2655 |
316.32 |
| Apr 14 2017 |
2285 |
316.32 |
| Apr 14 2017 |
2687 |
316.32 |
| Apr 07 2017 |
2324 |
316.32 |
| Apr 07 2017 |
2585 |
316.32 |
| Mar 31 2017 |
2397 |
316.32 |
| Mar 31 2017 |
2646 |
316.32 |
| Mar 24 2017 |
2365 |
316.32 |
| Mar 24 2017 |
2636 |
316.32 |
| Mar 17 2017 |
2406 |
316.32 |
| Mar 17 2017 |
2652 |
316.32 |
| Mar 10 2017 |
2433 |
316.32 |
| Mar 10 2017 |
2692 |
316.32 |
| Mar 03 2017 |
2413 |
316.32 |
| Mar 03 2017 |
2720 |
316.32 |
| Feb 24 2017 |
2423 |
316.32 |
| Feb 24 2017 |
2736 |
316.32 |
| Feb 17 2017 |
2326 |
316.32 |
| Feb 17 2017 |
2753 |
316.32 |
| Feb 10 2017 |
2336 |
316.32 |
| Feb 10 2017 |
2766 |
316.32 |
| Feb 03 2017 |
2340 |
316.32 |
| Feb 03 2017 |
2773 |
316.32 |
| Jan 27 2017 |
2352 |
316.32 |
| Jan 27 2017 |
2782 |
316.32 |
| Jan 20 2017 |
2353 |
316.32 |
| Jan 20 2017 |
2786 |
316.32 |
| Jan 13 2017 |
2353 |
316.32 |
| Jan 13 2017 |
2788 |
316.32 |
| Jan 06 2017 |
2360 |
316.32 |
| Jan 06 2017 |
2791 |
316.32 |
| Dec 30 2016 |
2362 |
316.32 |
| Dec 30 2016 |
2792 |
316.32 |
| Dec 23 2016 |
2362 |
316.32 |
| Dec 23 2016 |
2792 |
316.32 |
| Dec 16 2016 |
2359 |
316.32 |
| Dec 16 2016 |
2789 |
316.32 |
| Dec 09 2016 |
2358 |
316.32 |
| Dec 09 2016 |
2788 |
316.32 |
| Dec 02 2016 |
2358 |
316.32 |
| Dec 02 2016 |
2788 |
316.32 |
| Nov 25 2016 |
2361 |
316.32 |
| Nov 25 2016 |
2789 |
316.32 |
| Nov 18 2016 |
2361 |
316.32 |
| Nov 18 2016 |
2789 |
316.32 |
| Nov 11 2016 |
2361 |
316.32 |
| Nov 11 2016 |
2789 |
316.32 |
| Nov 04 2016 |
2361 |
316.32 |
| Nov 04 2016 |
2789 |
316.32 |
| Oct 28 2016 |
2361 |
316.32 |
| Oct 28 2016 |
2785 |
316.32 |
| Oct 21 2016 |
2366 |
316.32 |
| Oct 21 2016 |
2788 |
316.32 |
| Oct 14 2016 |
2368 |
316.32 |
| Oct 14 2016 |
2796 |
316.32 |
| Oct 07 2016 |
2368 |
316.32 |
| Oct 07 2016 |
2802 |
316.32 |
| Sep 30 2016 |
2370 |
316.32 |
| Sep 30 2016 |
2803 |
316.32 |
| Sep 23 2016 |
2369 |
316.32 |
| Sep 23 2016 |
2788 |
316.32 |
| Sep 16 2016 |
2384 |
316.32 |
| Sep 16 2016 |
2801 |
316.32 |
| Sep 09 2016 |
2433 |
316.32 |
| Sep 09 2016 |
2863 |
316.32 |
| May 18 2016 |
20594 |
504.04 |
| May 18 2016 |
29068 |
504.04 |
| May 11 2016 |
20505 |
504.04 |
| May 11 2016 |
29087 |
504.04 |
| May 04 2016 |
20378 |
504.04 |
| May 04 2016 |
28968 |
504.04 |
| Apr 27 2016 |
20741 |
504.04 |
| Apr 27 2016 |
29399 |
504.04 |
| Apr 20 2016 |
20744 |
504.04 |
| Apr 20 2016 |
29345 |
504.04 |
| Apr 13 2016 |
20569 |
504.04 |
| Apr 13 2016 |
29292 |
504.04 |
| Apr 06 2016 |
20702 |
504.04 |
| Apr 06 2016 |
29624 |
504.04 |
| Mar 30 2016 |
20576 |
504.04 |
| Mar 30 2016 |
29430 |
504.04 |
| Mar 23 2016 |
20550 |
504.04 |
| Mar 23 2016 |
29540 |
504.04 |
| Mar 16 2016 |
20508 |
504.04 |
| Mar 16 2016 |
29590 |
504.04 |
| Mar 09 2016 |
20385 |
504.04 |
| Mar 09 2016 |
29655 |
504.04 |
| Mar 02 2016 |
20340 |
504.04 |
| Mar 02 2016 |
29365 |
504.04 |
| Feb 24 2016 |
20254 |
504.04 |
| Feb 24 2016 |
29221 |
504.04 |
| Feb 17 2016 |
20350 |
504.04 |
| Feb 17 2016 |
29517 |
504.04 |
| Feb 10 2016 |
20290 |
504.04 |
| Feb 10 2016 |
29419 |
504.04 |
| Feb 03 2016 |
20269 |
504.04 |
| Feb 03 2016 |
29382 |
504.04 |
| Jan 27 2016 |
20187 |
504.04 |
| Jan 27 2016 |
29342 |
504.04 |
| Jan 20 2016 |
20227 |
504.04 |
| Jan 20 2016 |
29339 |
504.04 |
| Jan 13 2016 |
20275 |
504.04 |
| Jan 13 2016 |
29376 |
504.04 |
| Jan 06 2016 |
20288 |
504.04 |
| Jan 06 2016 |
29390 |
504.04 |
| Dec 30 2015 |
20274 |
504.04 |
| Dec 30 2015 |
29376 |
504.04 |
| Dec 23 2015 |
20273 |
504.04 |
| Dec 23 2015 |
29375 |
504.04 |
| Dec 16 2015 |
20273 |
504.04 |
| Dec 16 2015 |
29375 |
504.04 |
| Dec 09 2015 |
20283 |
504.04 |
| Dec 09 2015 |
29380 |
504.04 |
| Dec 02 2015 |
20285 |
504.04 |
| Dec 02 2015 |
29382 |
504.04 |
| Nov 25 2015 |
20285 |
504.04 |
| Nov 25 2015 |
29383 |
504.04 |
| Nov 18 2015 |
20285 |
504.04 |
| Nov 18 2015 |
29382 |
504.04 |
| Nov 11 2015 |
20285 |
504.04 |
| Nov 11 2015 |
29362 |
504.04 |
| Nov 04 2015 |
20285 |
504.04 |
| Nov 04 2015 |
29362 |
504.04 |
| Oct 28 2015 |
20247 |
504.04 |
| Oct 28 2015 |
29316 |
504.04 |
| Oct 21 2015 |
20270 |
504.04 |
| Oct 21 2015 |
29284 |
504.04 |
| Oct 14 2015 |
20250 |
504.04 |
| Oct 14 2015 |
29250 |
504.04 |
| Oct 07 2015 |
20191 |
504.04 |
| Oct 07 2015 |
29258 |
504.04 |
| Sep 30 2015 |
20188 |
504.04 |
| Sep 30 2015 |
29279 |
504.04 |
| Sep 23 2015 |
20156 |
504.04 |
| Sep 23 2015 |
29315 |
504.04 |
| Sep 16 2015 |
20133 |
504.04 |
| Sep 16 2015 |
29176 |
504.04 |
| Sep 09 2015 |
20094 |
504.04 |
| Sep 09 2015 |
29111 |
504.04 |
| Sep 02 2015 |
19898 |
504.04 |
| Sep 02 2015 |
29044 |
504.04 |
| Aug 26 2015 |
20146 |
504.04 |
| Aug 26 2015 |
29243 |
504.04 |
| Aug 19 2015 |
20223 |
504.04 |
| Aug 19 2015 |
29530 |
504.04 |
| Aug 12 2015 |
20341 |
504.04 |
| Aug 12 2015 |
29666 |
504.04 |
| Aug 05 2015 |
20255 |
504.04 |
| Aug 05 2015 |
29622 |
504.04 |
| Jul 29 2015 |
20474 |
504.04 |
| Jul 29 2015 |
29849 |
504.04 |
| Jul 22 2015 |
20397 |
504.04 |
| Jul 22 2015 |
29932 |
504.04 |
| Jul 15 2015 |
20502 |
504.04 |
| Jul 15 2015 |
30156 |
504.04 |
| Jul 08 2015 |
20550 |
504.04 |
| Jul 08 2015 |
30285 |
504.04 |
| Jul 01 2015 |
12666 |
420.94 |
| Jul 01 2015 |
18241 |
420.94 |
| Jun 24 2015 |
10163 |
396.76 |
| Jun 24 2015 |
14726 |
396.76 |
| Jun 17 2015 |
8711 |
381.46 |
| Jun 17 2015 |
12633 |
381.46 |
| Jun 10 2015 |
5238 |
368.79 |
| Jun 10 2015 |
6393 |
361.86 |
| Jun 10 2015 |
9485 |
389.2 |
| Jun 10 2015 |
8758 |
349.92 |
| Jun 03 2015 |
5222 |
368.79 |
| Jun 03 2015 |
6539 |
361.86 |
| Jun 03 2015 |
9543 |
389.2 |
| Jun 03 2015 |
8899 |
349.92 |
| May 27 2015 |
5176 |
368.79 |
| May 27 2015 |
6461 |
361.86 |
| May 27 2015 |
6928 |
360.49 |
| May 27 2015 |
8861 |
349.92 |
| May 20 2015 |
5157 |
368.79 |
| May 20 2015 |
6545 |
361.86 |
| May 20 2015 |
6963 |
360.49 |
| May 20 2015 |
8935 |
349.92 |
| May 13 2015 |
5188 |
368.79 |
| May 13 2015 |
6589 |
361.86 |
| May 13 2015 |
6957 |
360.49 |
| May 13 2015 |
8957 |
349.92 |
| May 06 2015 |
4887 |
368.79 |
| May 06 2015 |
7390 |
371.53 |
| May 06 2015 |
6736 |
360.49 |
| May 06 2015 |
8737 |
349.92 |
| Apr 29 2015 |
5043 |
368.79 |
| Apr 29 2015 |
7457 |
371.53 |
| Apr 29 2015 |
6915 |
361.71 |
| Apr 29 2015 |
8817 |
349.92 |
| Apr 22 2015 |
5114 |
368.79 |
| Apr 22 2015 |
7525 |
371.53 |
| Apr 22 2015 |
6957 |
361.71 |
| Apr 22 2015 |
8865 |
349.92 |
| Apr 15 2015 |
5067 |
368.79 |
| Apr 15 2015 |
7488 |
371.53 |
| Apr 15 2015 |
6956 |
361.71 |
| Apr 15 2015 |
8893 |
349.92 |
| Apr 08 2015 |
5069 |
368.79 |
| Apr 08 2015 |
7716 |
374.07 |
| Apr 08 2015 |
7060 |
361.71 |
| Apr 08 2015 |
8966 |
349.92 |
| Apr 01 2015 |
5039 |
368.79 |
| Apr 01 2015 |
9569 |
391.23 |
| Apr 01 2015 |
7132 |
361.71 |
| Apr 01 2015 |
9085 |
349.92 |
| Mar 25 2015 |
5037 |
368.79 |
| Mar 25 2015 |
9217 |
391.23 |
| Mar 25 2015 |
7030 |
361.71 |
| Mar 25 2015 |
8844 |
349.92 |
| Mar 18 2015 |
4896 |
368.79 |
| Mar 18 2015 |
8986 |
391.23 |
| Mar 18 2015 |
6934 |
361.71 |
| Mar 18 2015 |
8696 |
349.92 |
| Mar 11 2015 |
5052 |
368.79 |
| Mar 11 2015 |
9182 |
391.23 |
| Mar 11 2015 |
6998 |
361.71 |
| Mar 11 2015 |
9024 |
349.92 |
| Mar 04 2015 |
5119 |
368.79 |
| Mar 04 2015 |
9327 |
391.23 |
| Mar 04 2015 |
7124 |
361.71 |
| Mar 04 2015 |
9122 |
349.92 |
| Feb 25 2015 |
5057 |
368.79 |
| Feb 25 2015 |
9341 |
391.23 |
| Feb 25 2015 |
7115 |
361.71 |
| Feb 25 2015 |
9123 |
349.92 |
| Feb 18 2015 |
5085 |
368.79 |
| Feb 18 2015 |
9435 |
391.23 |
| Feb 18 2015 |
7164 |
361.71 |
| Feb 18 2015 |
9210 |
349.92 |
| Feb 11 2015 |
5111 |
368.79 |
| Feb 11 2015 |
9474 |
391.23 |
| Feb 11 2015 |
7183 |
361.71 |
| Feb 11 2015 |
9235 |
349.92 |
| Feb 04 2015 |
5109 |
368.79 |
| Feb 04 2015 |
9505 |
391.23 |
| Feb 04 2015 |
7178 |
361.71 |
| Feb 04 2015 |
9253 |
349.92 |
| Jan 28 2015 |
5109 |
368.79 |
| Jan 28 2015 |
9499 |
391.23 |
| Jan 28 2015 |
7196 |
361.71 |
| Jan 28 2015 |
9259 |
349.92 |
| Jan 21 2015 |
5116 |
368.79 |
| Jan 21 2015 |
9522 |
391.23 |
| Jan 21 2015 |
7196 |
361.71 |
| Jan 21 2015 |
9281 |
349.92 |
| Jan 14 2015 |
5116 |
368.79 |
| Jan 14 2015 |
9533 |
391.23 |
| Jan 14 2015 |
7210 |
361.71 |
| Jan 14 2015 |
9300 |
349.92 |
| Jan 07 2015 |
5116 |
368.79 |
| Jan 07 2015 |
9533 |
391.23 |
| Jan 07 2015 |
7194 |
361.71 |
| Jan 07 2015 |
9283 |
349.92 |
| Dec 31 2014 |
5119 |
368.79 |
| Dec 31 2014 |
9533 |
391.23 |
| Dec 31 2014 |
7194 |
361.71 |
| Dec 31 2014 |
9282 |
349.92 |
| Dec 24 2014 |
5119 |
368.79 |
| Dec 24 2014 |
9533 |
391.23 |
| Dec 24 2014 |
7194 |
361.71 |
| Dec 24 2014 |
9282 |
349.92 |
| Dec 17 2014 |
5119 |
368.79 |
| Dec 17 2014 |
9533 |
391.23 |
| Dec 17 2014 |
7184 |
361.71 |
| Dec 17 2014 |
9281 |
349.92 |
| Dec 10 2014 |
5119 |
368.79 |
| Dec 10 2014 |
9533 |
391.23 |
| Dec 10 2014 |
7184 |
361.71 |
| Dec 10 2014 |
9281 |
349.92 |
| Dec 03 2014 |
5120 |
368.79 |
| Dec 03 2014 |
9533 |
391.23 |
| Dec 03 2014 |
7184 |
361.71 |
| Dec 03 2014 |
9281 |
349.92 |
| Nov 26 2014 |
5120 |
368.79 |
| Nov 26 2014 |
9533 |
391.23 |
| Nov 26 2014 |
7184 |
361.71 |
| Nov 26 2014 |
9281 |
349.92 |
| Nov 19 2014 |
5120 |
368.79 |
| Nov 19 2014 |
9533 |
391.23 |
| Nov 19 2014 |
7184 |
361.71 |
| Nov 19 2014 |
9281 |
349.92 |
| Nov 12 2014 |
5120 |
368.79 |
| Nov 12 2014 |
9533 |
391.23 |
| Nov 12 2014 |
7184 |
361.71 |
| Nov 12 2014 |
9281 |
349.92 |
| Nov 05 2014 |
5120 |
368.79 |
| Nov 05 2014 |
9533 |
391.23 |
| Nov 05 2014 |
7184 |
361.71 |
| Nov 05 2014 |
9281 |
349.92 |
| Oct 29 2014 |
5120 |
368.79 |
| Oct 29 2014 |
9530 |
391.23 |
| Oct 29 2014 |
7184 |
361.71 |
| Oct 29 2014 |
9279 |
349.92 |
| Oct 22 2014 |
5119 |
368.79 |
| Oct 22 2014 |
9521 |
391.23 |
| Oct 22 2014 |
7164 |
361.71 |
| Oct 22 2014 |
9287 |
349.92 |
| Oct 15 2014 |
5116 |
368.79 |
| Oct 15 2014 |
9489 |
391.23 |
| Oct 15 2014 |
7156 |
361.71 |
| Oct 15 2014 |
9278 |
349.92 |
| Oct 08 2014 |
5116 |
368.79 |
| Oct 08 2014 |
9493 |
391.23 |
| Oct 08 2014 |
7150 |
361.71 |
| Oct 08 2014 |
9289 |
349.92 |
| Oct 01 2014 |
5120 |
368.79 |
| Oct 01 2014 |
9502 |
391.23 |
| Oct 01 2014 |
7162 |
361.71 |
| Oct 01 2014 |
9296 |
349.92 |
| Sep 24 2014 |
5097 |
368.79 |
| Sep 24 2014 |
9544 |
391.23 |
| Sep 24 2014 |
7160 |
361.71 |
| Sep 24 2014 |
9273 |
349.92 |
| Sep 17 2014 |
5080 |
368.79 |
| Sep 17 2014 |
9479 |
391.23 |
| Sep 17 2014 |
7201 |
361.71 |
| Sep 17 2014 |
9282 |
349.92 |
| Sep 10 2014 |
5083 |
368.79 |
| Sep 10 2014 |
9498 |
391.23 |
| Sep 10 2014 |
7113 |
361.71 |
| Sep 10 2014 |
9277 |
349.92 |
| Sep 03 2014 |
5085 |
368.79 |
| Sep 03 2014 |
9508 |
391.23 |
| Sep 03 2014 |
7157 |
361.71 |
| Sep 03 2014 |
9344 |
349.92 |
| Aug 27 2014 |
4990 |
368.79 |
| Aug 27 2014 |
9428 |
391.23 |
| Aug 27 2014 |
7244 |
361.71 |
| Aug 27 2014 |
9328 |
349.92 |
| Aug 20 2014 |
4977 |
368.79 |
| Aug 20 2014 |
9425 |
391.23 |
| Aug 20 2014 |
7232 |
361.71 |
| Aug 20 2014 |
9337 |
349.92 |
| Aug 13 2014 |
5011 |
368.79 |
| Aug 13 2014 |
9411 |
391.23 |
| Aug 13 2014 |
7239 |
361.71 |
| Aug 13 2014 |
9382 |
349.92 |
| Aug 06 2014 |
4990 |
368.79 |
| Aug 06 2014 |
9550 |
391.23 |
| Aug 06 2014 |
7270 |
361.71 |
| Aug 06 2014 |
9410 |
349.92 |
| Jul 30 2014 |
5065 |
368.79 |
| Jul 30 2014 |
9575 |
391.23 |
| Jul 30 2014 |
7289 |
361.71 |
| Jul 30 2014 |
9493 |
349.92 |
| Jul 23 2014 |
4969 |
368.79 |
| Jul 23 2014 |
9525 |
391.23 |
| Jul 23 2014 |
7232 |
361.61 |
| Jul 23 2014 |
9496 |
349.82 |
| Jul 16 2014 |
5064 |
368.79 |
| Jul 16 2014 |
9622 |
391.23 |
| Jul 16 2014 |
7220 |
361.61 |
| Jul 16 2014 |
9473 |
349.82 |
| Jul 09 2014 |
4939 |
368.79 |
| Jul 09 2014 |
10320 |
397.6 |
| Jul 09 2014 |
7914 |
367.68 |
| Jul 09 2014 |
10147 |
355.67 |
| Jul 02 2014 |
5083 |
368.79 |
| Jul 02 2014 |
10390 |
397.6 |
| Jul 02 2014 |
8550 |
374.11 |
| Jul 02 2014 |
10691 |
359.76 |
| Jun 25 2014 |
4937 |
368.79 |
| Jun 25 2014 |
10491 |
397.6 |
| Jun 25 2014 |
8616 |
374.11 |
| Jun 25 2014 |
10680 |
359.76 |
| Jun 18 2014 |
4912 |
368.79 |
| Jun 18 2014 |
10530 |
397.6 |
| Jun 18 2014 |
10523 |
393.37 |
| Jun 18 2014 |
11860 |
368.47 |
| Jun 11 2014 |
5826 |
383.6 |
| Jun 11 2014 |
11562 |
408.07 |
| Jun 11 2014 |
11539 |
403.61 |
| Jun 11 2014 |
14160 |
384.96 |
| Jun 04 2014 |
5878 |
383.6 |
| Jun 04 2014 |
11642 |
408.07 |
| Jun 04 2014 |
11743 |
403.61 |
| Jun 04 2014 |
14272 |
384.96 |
| May 28 2014 |
5926 |
383.6 |
| May 28 2014 |
12343 |
414.79 |
| May 28 2014 |
11759 |
403.38 |
| May 28 2014 |
14891 |
389.3 |
| May 21 2014 |
5929 |
383.6 |
| May 21 2014 |
12372 |
414.79 |
| May 21 2014 |
11836 |
403.38 |
| May 21 2014 |
14957 |
389.3 |
| May 14 2014 |
6038 |
383.6 |
| May 14 2014 |
12477 |
414.79 |
| May 14 2014 |
11918 |
403.38 |
| May 14 2014 |
15036 |
389.3 |
| May 07 2014 |
5734 |
383.6 |
| May 07 2014 |
12133 |
414.79 |
| May 07 2014 |
13494 |
421.76 |
| May 07 2014 |
16439 |
400.59 |
| Apr 30 2014 |
6020 |
383.6 |
| Apr 30 2014 |
12596 |
414.79 |
| Apr 30 2014 |
13967 |
421.76 |
| Apr 30 2014 |
16862 |
400.59 |
| Apr 23 2014 |
6199 |
383.6 |
| Apr 23 2014 |
12884 |
414.79 |
| Apr 23 2014 |
14120 |
421.76 |
| Apr 23 2014 |
17107 |
400.59 |
| Apr 16 2014 |
6122 |
383.6 |
| Apr 16 2014 |
14185 |
426.67 |
| Apr 16 2014 |
18334 |
465.47 |
| Apr 16 2014 |
18653 |
412.02 |
| Apr 09 2014 |
6137 |
383.6 |
| Apr 09 2014 |
14712 |
426.67 |
| Apr 09 2014 |
18534 |
465.47 |
| Apr 09 2014 |
18961 |
412.02 |
| Apr 02 2014 |
5972 |
383.6 |
| Apr 02 2014 |
13807 |
418.65 |
| Apr 02 2014 |
18759 |
465.47 |
| Apr 02 2014 |
18603 |
412.02 |
| Mar 26 2014 |
5956 |
383.6 |
| Mar 26 2014 |
13553 |
418.65 |
| Mar 26 2014 |
19178 |
465.47 |
| Mar 26 2014 |
18573 |
412.02 |
| Mar 19 2014 |
6061 |
383.6 |
| Mar 19 2014 |
17915 |
458.82 |
| Mar 19 2014 |
19273 |
465.47 |
| Mar 19 2014 |
18560 |
412.02 |
| Mar 12 2014 |
6076 |
383.6 |
| Mar 12 2014 |
17933 |
458.82 |
| Mar 12 2014 |
19271 |
465.47 |
| Mar 12 2014 |
18582 |
412.02 |
| Mar 05 2014 |
6023 |
383.6 |
| Mar 05 2014 |
17647 |
458.82 |
| Mar 05 2014 |
19307 |
465.47 |
| Mar 05 2014 |
18499 |
412.02 |
| Feb 26 2014 |
6078 |
383.6 |
| Feb 26 2014 |
17582 |
458.82 |
| Feb 26 2014 |
19289 |
465.47 |
| Feb 26 2014 |
18511 |
412.02 |
| Feb 19 2014 |
6103 |
383.6 |
| Feb 19 2014 |
17684 |
458.82 |
| Feb 19 2014 |
19320 |
465.47 |
| Feb 19 2014 |
18549 |
412.02 |
| Feb 12 2014 |
6157 |
383.6 |
| Feb 12 2014 |
17649 |
458.82 |
| Feb 12 2014 |
19304 |
465.47 |
| Feb 12 2014 |
18500 |
412.02 |
| Feb 05 2014 |
6153 |
383.6 |
| Feb 05 2014 |
17681 |
458.82 |
| Feb 05 2014 |
19453 |
465.47 |
| Feb 05 2014 |
18567 |
412.02 |
| Jan 29 2014 |
6153 |
383.6 |
| Jan 29 2014 |
17583 |
458.82 |
| Jan 29 2014 |
19595 |
465.47 |
| Jan 29 2014 |
18587 |
412.02 |
| Jan 22 2014 |
6155 |
383.6 |
| Jan 22 2014 |
17509 |
458.82 |
| Jan 22 2014 |
19552 |
465.47 |
| Jan 22 2014 |
18517 |
412.02 |
| Jan 15 2014 |
6155 |
383.6 |
| Jan 15 2014 |
17528 |
458.82 |
| Jan 15 2014 |
19608 |
465.47 |
| Jan 15 2014 |
18549 |
412.02 |
| Jan 08 2014 |
6155 |
383.6 |
| Jan 08 2014 |
17402 |
458.82 |
| Jan 08 2014 |
19642 |
465.47 |
| Jan 08 2014 |
18499 |
412.02 |
| Jan 01 2014 |
6155 |
383.6 |
| Jan 01 2014 |
17402 |
458.82 |
| Jan 01 2014 |
19645 |
465.47 |
| Jan 01 2014 |
18501 |
412.02 |
| Dec 25 2013 |
6171 |
383.6 |
| Dec 25 2013 |
17402 |
458.82 |
| Dec 25 2013 |
19645 |
465.47 |
| Dec 25 2013 |
18507 |
412.02 |
| Dec 18 2013 |
6171 |
383.6 |
| Dec 18 2013 |
17402 |
458.82 |
| Dec 18 2013 |
19645 |
465.47 |
| Dec 18 2013 |
18507 |
412.02 |
| Dec 11 2013 |
6173 |
383.6 |
| Dec 11 2013 |
17403 |
458.82 |
| Dec 11 2013 |
19645 |
465.47 |
| Dec 11 2013 |
18508 |
412.02 |
| Dec 04 2013 |
6173 |
383.6 |
| Dec 04 2013 |
17404 |
458.82 |
| Dec 04 2013 |
19645 |
465.47 |
| Dec 04 2013 |
18509 |
412.02 |
| Nov 27 2013 |
6173 |
383.6 |
| Nov 27 2013 |
17404 |
458.82 |
| Nov 27 2013 |
19645 |
465.47 |
| Nov 27 2013 |
18509 |
412.02 |
| Nov 20 2013 |
6174 |
383.6 |
| Nov 20 2013 |
17404 |
458.82 |
| Nov 20 2013 |
19645 |
465.47 |
| Nov 20 2013 |
18510 |
412.02 |
| Nov 13 2013 |
6174 |
383.6 |
| Nov 13 2013 |
17405 |
458.82 |
| Nov 13 2013 |
19647 |
465.47 |
| Nov 13 2013 |
18510 |
412.02 |
| Nov 06 2013 |
6174 |
383.6 |
| Nov 06 2013 |
17405 |
458.82 |
| Nov 06 2013 |
19648 |
465.47 |
| Nov 06 2013 |
18510 |
412.02 |
| Oct 30 2013 |
6174 |
383.6 |
| Oct 30 2013 |
17405 |
458.82 |
| Oct 30 2013 |
19646 |
465.47 |
| Oct 30 2013 |
18508 |
412.02 |
| Oct 23 2013 |
6174 |
383.6 |
| Oct 23 2013 |
17397 |
458.82 |
| Oct 23 2013 |
19647 |
465.47 |
| Oct 23 2013 |
18507 |
412.02 |
| Oct 16 2013 |
6148 |
383.6 |
| Oct 16 2013 |
17414 |
458.82 |
| Oct 16 2013 |
19600 |
465.47 |
| Oct 16 2013 |
18502 |
412.02 |
| Oct 09 2013 |
6115 |
383.6 |
| Oct 09 2013 |
17199 |
458.82 |
| Oct 09 2013 |
19580 |
465.47 |
| Oct 09 2013 |
18396 |
412.02 |
| Oct 02 2013 |
6157 |
383.6 |
| Oct 02 2013 |
17240 |
458.82 |
| Oct 02 2013 |
19561 |
465.47 |
| Oct 02 2013 |
18432 |
412.02 |
| Sep 25 2013 |
6137 |
383.6 |
| Sep 25 2013 |
17221 |
458.82 |
| Sep 25 2013 |
19468 |
465.47 |
| Sep 25 2013 |
18388 |
412.02 |
| Sep 18 2013 |
6103 |
383.6 |
| Sep 18 2013 |
17060 |
458.82 |
| Sep 18 2013 |
19385 |
465.47 |
| Sep 18 2013 |
18228 |
412.02 |
| Sep 11 2013 |
6016 |
383.6 |
| Sep 11 2013 |
17026 |
458.82 |
| Sep 11 2013 |
19271 |
465.47 |
| Sep 11 2013 |
18119 |
412.02 |
| Sep 04 2013 |
6061 |
383.6 |
| Sep 04 2013 |
17212 |
458.82 |
| Sep 04 2013 |
19216 |
465.47 |
| Sep 04 2013 |
18226 |
412.02 |
| Aug 28 2013 |
6245 |
383.6 |
| Aug 28 2013 |
17145 |
458.82 |
| Aug 28 2013 |
19166 |
465.47 |
| Aug 28 2013 |
18187 |
412.02 |
| Aug 21 2013 |
6243 |
383.6 |
| Aug 21 2013 |
17264 |
458.82 |
| Aug 21 2013 |
19265 |
465.47 |
| Aug 21 2013 |
18280 |
412.02 |
| Aug 14 2013 |
5817 |
383.6 |
| Aug 14 2013 |
17285 |
458.82 |
| Aug 14 2013 |
19388 |
465.47 |
| Aug 14 2013 |
18029 |
412.02 |
| Aug 07 2013 |
5879 |
383.6 |
| Aug 07 2013 |
17275 |
458.82 |
| Aug 07 2013 |
19635 |
465.47 |
| Aug 07 2013 |
18226 |
412.02 |
| Jul 31 2013 |
5886 |
383.6 |
| Jul 31 2013 |
16803 |
451.26 |
| Jul 31 2013 |
19817 |
465.47 |
| Jul 31 2013 |
18190 |
410.48 |
| Jul 24 2013 |
5907 |
383.6 |
| Jul 24 2013 |
15935 |
444.12 |
| Jul 24 2013 |
20000 |
465.47 |
| Jul 24 2013 |
18304 |
410.48 |
| Jul 17 2013 |
5811 |
383.6 |
| Jul 17 2013 |
16521 |
449.38 |
| Jul 17 2013 |
20081 |
465.47 |
| Jul 17 2013 |
18159 |
408.98 |
| Jul 10 2013 |
5945 |
383.6 |
| Jul 10 2013 |
17345 |
455.49 |
| Jul 10 2013 |
20294 |
465.47 |
| Jul 10 2013 |
18359 |
408.98 |
| Jul 03 2013 |
5848 |
383.6 |
| Jul 03 2013 |
17314 |
455.49 |
| Jul 03 2013 |
20465 |
465.47 |
| Jul 03 2013 |
18372 |
408.98 |
| Jun 26 2013 |
5746 |
383.6 |
| Jun 26 2013 |
15351 |
437.6 |
| Jun 26 2013 |
20769 |
465.47 |
| Jun 26 2013 |
18583 |
408.98 |
| Jun 19 2013 |
16099 |
443.12 |
| Jun 19 2013 |
20520 |
461.16 |
| Jun 19 2013 |
20659 |
423.32 |
| Jun 12 2013 |
15043 |
432.46 |
| Jun 12 2013 |
20604 |
461.16 |
| Jun 12 2013 |
20895 |
423.32 |
| Jun 05 2013 |
14956 |
432.46 |
| Jun 05 2013 |
23177 |
490.29 |
| Jun 05 2013 |
21442 |
428.05 |
| May 29 2013 |
14867 |
432.46 |
| May 29 2013 |
23245 |
490.29 |
| May 29 2013 |
21437 |
428.05 |
| May 22 2013 |
15148 |
432.46 |
| May 22 2013 |
23597 |
490.29 |
| May 22 2013 |
21839 |
428.05 |
| May 15 2013 |
15141 |
432.46 |
| May 15 2013 |
23737 |
490.29 |
| May 15 2013 |
21831 |
428.05 |
| May 08 2013 |
15146 |
432.46 |
| May 08 2013 |
23629 |
490.29 |
| May 08 2013 |
21756 |
428.05 |
| May 01 2013 |
15489 |
432.46 |
| May 01 2013 |
23735 |
490.29 |
| May 01 2013 |
21913 |
428.05 |
| Apr 24 2013 |
15041 |
432.46 |
| Apr 24 2013 |
23695 |
490.29 |
| Apr 24 2013 |
21789 |
428.05 |
| Apr 17 2013 |
14403 |
425.89 |
| Apr 17 2013 |
16995 |
427.68 |
| Apr 17 2013 |
21816 |
428.05 |
| Apr 10 2013 |
14374 |
425.89 |
| Apr 10 2013 |
16749 |
427.68 |
| Apr 10 2013 |
21719 |
428.05 |
| Apr 03 2013 |
14364 |
425.89 |
| Apr 03 2013 |
16622 |
427.68 |
| Apr 03 2013 |
21651 |
428.05 |
| Mar 27 2013 |
14686 |
425.89 |
| Mar 27 2013 |
16616 |
427.68 |
| Mar 27 2013 |
21773 |
428.05 |
| Mar 20 2013 |
14640 |
425.89 |
| Mar 20 2013 |
16363 |
427.68 |
| Mar 20 2013 |
20948 |
423.06 |
| Mar 13 2013 |
12425 |
445.33 |
| Mar 13 2013 |
20887 |
423.06 |
| Oct 19 2012 |
16448 |
454.58 |
| Oct 19 2012 |
14706 |
427.68 |
| Oct 19 2012 |
24275 |
451.22 |
| Sep 23 2012 |
16230 |
454.58 |
| Sep 23 2012 |
14616 |
427.68 |
| Sep 23 2012 |
24048 |
451.22 |
| Aug 31 2012 |
15549 |
454.58 |
| Aug 31 2012 |
14257 |
427.68 |
| Aug 31 2012 |
23483 |
451.22 |
| Aug 24 2012 |
15369 |
454.58 |
| Aug 24 2012 |
14078 |
427.68 |
| Aug 24 2012 |
23261 |
451.22 |
| Aug 10 2012 |
15987 |
469.43 |
| Aug 10 2012 |
13597 |
427.68 |
| Aug 10 2012 |
24058 |
461.08 |
| Aug 03 2012 |
15646 |
469.43 |
| Aug 03 2012 |
13374 |
427.68 |
| Aug 03 2012 |
23755 |
461.08 |
| Jul 27 2012 |
15454 |
469.43 |
| Jul 27 2012 |
12958 |
427.68 |
| Jul 27 2012 |
23258 |
461.08 |
| Jul 06 2012 |
14566 |
465.93 |
| Jul 06 2012 |
23177 |
465.93 |
| Jun 22 2012 |
15014 |
477.98 |
| Jun 22 2012 |
23540 |
477.98 |
| Jun 15 2012 |
14844 |
477.98 |
| Jun 15 2012 |
23871 |
477.98 |
| Jun 08 2012 |
14578 |
477.98 |
| Jun 08 2012 |
23648 |
477.98 |
| Jun 01 2012 |
14542 |
477.98 |
| Jun 01 2012 |
23352 |
477.98 |
| May 25 2012 |
13607 |
477.98 |
| May 25 2012 |
21804 |
477.98 |
| May 18 2012 |
13685 |
477.98 |
| May 18 2012 |
22032 |
477.98 |
| May 11 2012 |
9612 |
416.88 |
| May 11 2012 |
15329 |
416.88 |
| May 04 2012 |
8888 |
416.88 |
| May 04 2012 |
14957 |
416.88 |
| Apr 27 2012 |
7880 |
416.88 |
| Apr 27 2012 |
14551 |
416.88 |
