| Apr 19 2024 |
45 |
452 |
| Apr 19 2024 |
10423 |
452 |
| Apr 17 2024 |
45 |
452 |
| Apr 17 2024 |
10409 |
452 |
| Apr 10 2024 |
45 |
452 |
| Apr 10 2024 |
10463 |
452 |
| Feb 24 2022 |
4939 |
462.73 |
| Feb 24 2022 |
6618 |
462.73 |
| Feb 17 2022 |
4568 |
462.73 |
| Feb 17 2022 |
5934 |
462.73 |
| Feb 10 2022 |
4613 |
462.73 |
| Feb 10 2022 |
5863 |
462.73 |
| Feb 03 2022 |
4696 |
462.73 |
| Feb 03 2022 |
5937 |
462.73 |
| Jan 27 2022 |
4713 |
462.73 |
| Jan 27 2022 |
5971 |
462.73 |
| Jan 20 2022 |
4740 |
462.73 |
| Jan 20 2022 |
5988 |
462.73 |
| Jan 13 2022 |
4740 |
462.73 |
| Jan 13 2022 |
6010 |
462.73 |
| Jan 06 2022 |
4740 |
462.73 |
| Jan 06 2022 |
6011 |
462.73 |
| Dec 30 2021 |
4745 |
462.73 |
| Dec 30 2021 |
6018 |
462.73 |
| Dec 23 2021 |
4745 |
462.73 |
| Dec 23 2021 |
6018 |
462.73 |
| Dec 16 2021 |
4745 |
462.73 |
| Dec 16 2021 |
6018 |
462.73 |
| Dec 09 2021 |
4745 |
462.73 |
| Dec 09 2021 |
6018 |
462.73 |
| Dec 02 2021 |
4745 |
462.73 |
| Dec 02 2021 |
6020 |
462.73 |
| Nov 25 2021 |
4745 |
462.73 |
| Nov 25 2021 |
6020 |
462.73 |
| Nov 18 2021 |
4745 |
462.73 |
| Nov 18 2021 |
6021 |
462.73 |
| Nov 11 2021 |
4746 |
462.73 |
| Nov 11 2021 |
6022 |
462.73 |
| Nov 04 2021 |
4745 |
462.73 |
| Nov 04 2021 |
6082 |
462.73 |
| Oct 28 2021 |
4745 |
462.73 |
| Oct 28 2021 |
6082 |
462.73 |
| Oct 21 2021 |
4745 |
462.73 |
| Oct 21 2021 |
6106 |
462.73 |
| Oct 14 2021 |
4744 |
462.73 |
| Oct 14 2021 |
6112 |
462.73 |
| Oct 07 2021 |
4756 |
462.73 |
| Oct 07 2021 |
6124 |
462.73 |
| Sep 30 2021 |
4769 |
462.73 |
| Sep 30 2021 |
6067 |
462.73 |
| Sep 23 2021 |
4831 |
462.73 |
| Sep 23 2021 |
6046 |
462.73 |
| Sep 16 2021 |
4773 |
462.73 |
| Sep 16 2021 |
6006 |
462.73 |
| Sep 09 2021 |
4833 |
462.73 |
| Sep 09 2021 |
6038 |
462.73 |
| Sep 02 2021 |
4947 |
462.73 |
| Sep 02 2021 |
4761 |
465.56 |
| Sep 02 2021 |
6200 |
463.68 |
| Aug 26 2021 |
5036 |
462.73 |
| Aug 26 2021 |
4806 |
465.56 |
| Aug 26 2021 |
6112 |
463.68 |
| Aug 19 2021 |
5115 |
462.73 |
| Aug 19 2021 |
4877 |
465.56 |
| Aug 19 2021 |
6242 |
463.68 |
| Aug 12 2021 |
5120 |
462.73 |
| Aug 12 2021 |
5860 |
489.28 |
| Aug 12 2021 |
7807 |
476.01 |
| Aug 05 2021 |
5213 |
462.73 |
| Aug 05 2021 |
4787 |
488.14 |
| Aug 05 2021 |
7768 |
473.01 |
| Jul 29 2021 |
4799 |
450.72 |
| Jul 29 2021 |
4644 |
474.5 |
| Jul 29 2021 |
6850 |
447.53 |
| Jul 22 2021 |
4754 |
450.72 |
| Jul 22 2021 |
4443 |
465.16 |
| Jul 22 2021 |
6714 |
446.66 |
| Jul 15 2021 |
4981 |
450.72 |
| Jul 15 2021 |
4494 |
465.16 |
| Jul 15 2021 |
6772 |
446.66 |
| Jul 08 2021 |
3281 |
466.25 |
| Jul 08 2021 |
4655 |
465.16 |
| Jul 08 2021 |
6900 |
446.66 |
| Jul 01 2021 |
2861 |
440.89 |
| Jul 01 2021 |
4728 |
465.16 |
| Jul 01 2021 |
6987 |
446.66 |
| Jun 24 2021 |
2849 |
440.89 |
| Jun 24 2021 |
4763 |
461.18 |
| Jun 24 2021 |
7088 |
446.66 |
| Jun 17 2021 |
2836 |
440.89 |
| Jun 17 2021 |
4697 |
461.18 |
| Jun 17 2021 |
6992 |
446.66 |
| Jun 10 2021 |
2792 |
440.89 |
| Jun 10 2021 |
4648 |
461.18 |
| Jun 10 2021 |
6834 |
446.66 |
| Jun 03 2021 |
6833 |
446.66 |
| May 27 2021 |
2958 |
440.89 |
| May 27 2021 |
5191 |
461.18 |
| May 27 2021 |
7444 |
446.66 |
| May 07 2021 |
12434 |
446.66 |
| Feb 26 2021 |
2399 |
462.73 |
| Feb 26 2021 |
4028 |
462.73 |
| Feb 19 2021 |
2984 |
462.73 |
| Feb 19 2021 |
4516 |
462.73 |
| Feb 12 2021 |
3253 |
462.73 |
| Feb 12 2021 |
4823 |
462.73 |
| Feb 05 2021 |
3449 |
462.73 |
| Feb 05 2021 |
5122 |
462.73 |
| Jan 29 2021 |
3560 |
462.73 |
| Jan 29 2021 |
5273 |
462.73 |
| Jan 22 2021 |
3675 |
462.73 |
| Jan 22 2021 |
5403 |
462.73 |
| Jan 15 2021 |
3675 |
462.73 |
| Jan 15 2021 |
5504 |
462.73 |
| Jan 08 2021 |
3675 |
462.73 |
| Jan 08 2021 |
5485 |
462.73 |
| Jan 01 2021 |
3675 |
462.73 |
| Jan 01 2021 |
5446 |
462.73 |
| Dec 25 2020 |
3675 |
462.73 |
| Dec 25 2020 |
5446 |
462.73 |
| Dec 18 2020 |
3675 |
462.73 |
| Dec 18 2020 |
5446 |
462.73 |
| Dec 11 2020 |
3675 |
462.73 |
| Dec 11 2020 |
5433 |
462.73 |
| Dec 04 2020 |
3675 |
462.73 |
| Dec 04 2020 |
5409 |
462.73 |
| Nov 27 2020 |
3675 |
462.73 |
| Nov 27 2020 |
5409 |
462.73 |
| Nov 20 2020 |
3675 |
462.73 |
| Nov 20 2020 |
5409 |
462.73 |
| Nov 13 2020 |
3675 |
462.73 |
| Nov 13 2020 |
5409 |
462.73 |
| Nov 06 2020 |
3675 |
462.73 |
| Nov 06 2020 |
5493 |
462.73 |
| Oct 30 2020 |
3667 |
462.73 |
| Oct 30 2020 |
5436 |
462.73 |
| Oct 23 2020 |
3543 |
462.73 |
| Oct 23 2020 |
5389 |
462.73 |
| Oct 16 2020 |
3577 |
462.73 |
| Oct 16 2020 |
5390 |
462.73 |
| Oct 09 2020 |
3571 |
462.73 |
| Oct 09 2020 |
5356 |
462.73 |
| Oct 02 2020 |
3468 |
462.73 |
| Oct 02 2020 |
5089 |
462.73 |
| Sep 25 2020 |
3430 |
462.73 |
| Sep 25 2020 |
5138 |
462.73 |
| Sep 18 2020 |
3446 |
462.73 |
| Sep 18 2020 |
5157 |
462.73 |
| Sep 11 2020 |
3308 |
462.73 |
| Sep 11 2020 |
4924 |
462.73 |
| Sep 04 2020 |
3744 |
462.73 |
| Sep 04 2020 |
3576 |
465.56 |
| Sep 04 2020 |
5550 |
463.68 |
| Aug 28 2020 |
4052 |
462.73 |
| Aug 28 2020 |
3953 |
465.56 |
| Aug 28 2020 |
5961 |
463.68 |
| Aug 21 2020 |
4319 |
462.73 |
| Aug 21 2020 |
4251 |
465.56 |
| Aug 21 2020 |
6432 |
463.68 |
| Aug 14 2020 |
4421 |
462.73 |
| Aug 14 2020 |
5311 |
489.28 |
| Aug 14 2020 |
7448 |
476.01 |
| Aug 07 2020 |
4777 |
462.73 |
| Aug 07 2020 |
5711 |
488.14 |
| Aug 07 2020 |
7803 |
473.01 |
| Jul 31 2020 |
2211 |
469.29 |
| Jul 31 2020 |
4509 |
450.72 |
| Jul 31 2020 |
5585 |
474.5 |
| Jul 31 2020 |
6466 |
447.53 |
| Jul 24 2020 |
2230 |
469.29 |
| Jul 24 2020 |
4695 |
450.72 |
| Jul 24 2020 |
5583 |
465.16 |
| Jul 24 2020 |
6839 |
446.66 |
| Jul 17 2020 |
2310 |
469.29 |
| Jul 17 2020 |
5040 |
450.72 |
| Jul 17 2020 |
6056 |
465.16 |
| Jul 17 2020 |
7187 |
446.66 |
| Jul 10 2020 |
2550 |
469.29 |
| Jul 10 2020 |
6112 |
466.25 |
| Jul 10 2020 |
6558 |
465.16 |
| Jul 10 2020 |
7585 |
446.66 |
| Jul 03 2020 |
2616 |
469.29 |
| Jul 03 2020 |
4815 |
440.89 |
| Jul 03 2020 |
6639 |
465.16 |
| Jul 03 2020 |
7675 |
446.66 |
| Jun 26 2020 |
2828 |
469.29 |
| Jun 26 2020 |
5053 |
440.89 |
| Jun 26 2020 |
6858 |
461.18 |
| Jun 26 2020 |
8101 |
446.66 |
| Jun 19 2020 |
2911 |
469.29 |
| Jun 19 2020 |
5186 |
440.89 |
| Jun 19 2020 |
7059 |
461.18 |
| Jun 19 2020 |
8418 |
446.66 |
| Jun 12 2020 |
3035 |
469.29 |
| Jun 12 2020 |
5423 |
440.89 |
| Jun 12 2020 |
7315 |
461.18 |
| Jun 12 2020 |
8687 |
446.66 |
| Jun 05 2020 |
3170 |
469.29 |
| Jun 05 2020 |
5529 |
440.89 |
| Jun 05 2020 |
7636 |
461.18 |
| Jun 05 2020 |
8960 |
446.66 |
| May 29 2020 |
3386 |
469.29 |
| May 29 2020 |
5715 |
440.89 |
| May 29 2020 |
7937 |
461.18 |
| May 29 2020 |
9248 |
446.66 |
| May 22 2020 |
3516 |
469.29 |
| May 22 2020 |
5965 |
440.89 |
| May 22 2020 |
8250 |
461.18 |
| May 22 2020 |
9580 |
446.66 |
| May 15 2020 |
3993 |
469.29 |
| May 15 2020 |
6229 |
440.89 |
| May 15 2020 |
8425 |
461.18 |
| May 15 2020 |
9907 |
446.66 |
| May 08 2020 |
4116 |
469.29 |
| May 08 2020 |
6377 |
440.89 |
| May 08 2020 |
8636 |
461.18 |
| May 08 2020 |
10151 |
446.66 |
| May 01 2020 |
4536 |
469.29 |
| May 01 2020 |
6738 |
440.89 |
| May 01 2020 |
9084 |
461.18 |
| May 01 2020 |
10687 |
446.66 |
| Apr 24 2020 |
4623 |
469.29 |
| Apr 24 2020 |
7008 |
440.89 |
| Apr 24 2020 |
9388 |
461.18 |
| Apr 24 2020 |
11372 |
446.66 |
| Apr 17 2020 |
4631 |
469.29 |
| Apr 17 2020 |
7273 |
440.89 |
| Apr 17 2020 |
9448 |
461.18 |
| Apr 17 2020 |
11625 |
446.66 |
| Apr 10 2020 |
4731 |
469.29 |
| Apr 10 2020 |
7485 |
440.89 |
| Apr 10 2020 |
9675 |
461.18 |
| Apr 10 2020 |
11888 |
446.66 |
| Apr 03 2020 |
5035 |
469.29 |
| Apr 03 2020 |
7719 |
440.59 |
| Apr 03 2020 |
9894 |
461.18 |
| Apr 03 2020 |
12214 |
446.66 |
| Mar 27 2020 |
5377 |
469.29 |
| Mar 27 2020 |
8026 |
440.59 |
| Mar 27 2020 |
10092 |
461.18 |
| Mar 27 2020 |
12531 |
446.66 |
| Mar 20 2020 |
5478 |
469.29 |
| Mar 20 2020 |
7271 |
431.42 |
| Mar 20 2020 |
10254 |
461.18 |
| Mar 20 2020 |
12708 |
446.66 |
| Mar 13 2020 |
5388 |
469.29 |
| Mar 13 2020 |
7441 |
431.42 |
| Mar 13 2020 |
10323 |
461.18 |
| Mar 13 2020 |
12867 |
446.66 |
| Mar 06 2020 |
5462 |
469.29 |
| Mar 06 2020 |
7571 |
431.42 |
| Mar 06 2020 |
10397 |
461.18 |
| Mar 06 2020 |
12986 |
446.66 |
| Feb 28 2020 |
5682 |
469.29 |
| Feb 28 2020 |
7658 |
431.42 |
| Feb 28 2020 |
10390 |
461.18 |
| Feb 28 2020 |
11764 |
437.47 |
| Feb 21 2020 |
5473 |
469.29 |
| Feb 21 2020 |
7527 |
431.42 |
| Feb 21 2020 |
10245 |
461.18 |
| Feb 21 2020 |
11637 |
437.47 |
| Feb 14 2020 |
5553 |
469.29 |
| Feb 14 2020 |
7559 |
431.42 |
| Feb 14 2020 |
10297 |
461.18 |
| Feb 14 2020 |
11669 |
437.47 |
| Feb 07 2020 |
5622 |
469.29 |
| Feb 07 2020 |
7543 |
431.42 |
| Feb 07 2020 |
10238 |
461.18 |
| Feb 07 2020 |
11586 |
437.47 |
| Jan 31 2020 |
5630 |
469.29 |
| Jan 31 2020 |
7587 |
431.42 |
| Jan 31 2020 |
10254 |
461.18 |
| Jan 31 2020 |
11615 |
437.47 |
| Jan 24 2020 |
5626 |
469.29 |
| Jan 24 2020 |
7570 |
431.42 |
| Jan 24 2020 |
10278 |
461.18 |
| Jan 24 2020 |
11607 |
437.47 |
| Jan 17 2020 |
5626 |
469.29 |
| Jan 17 2020 |
7573 |
431.42 |
| Jan 17 2020 |
10190 |
461.18 |
| Jan 17 2020 |
11544 |
437.47 |
| Jan 10 2020 |
5626 |
469.29 |
| Jan 10 2020 |
7573 |
431.42 |
| Jan 10 2020 |
10191 |
461.18 |
| Jan 10 2020 |
11546 |
437.47 |
| Jan 03 2020 |
5627 |
469.29 |
| Jan 03 2020 |
7575 |
431.42 |
| Jan 03 2020 |
10197 |
461.18 |
| Jan 03 2020 |
11557 |
437.47 |
| Dec 27 2019 |
5649 |
469.29 |
| Dec 27 2019 |
7575 |
431.42 |
| Dec 27 2019 |
10192 |
461.18 |
| Dec 27 2019 |
11555 |
437.47 |
| Dec 20 2019 |
5649 |
469.29 |
| Dec 20 2019 |
7575 |
431.42 |
| Dec 20 2019 |
10192 |
461.18 |
| Dec 20 2019 |
11555 |
437.47 |
| Dec 13 2019 |
5649 |
469.29 |
| Dec 13 2019 |
7575 |
431.42 |
| Dec 13 2019 |
10193 |
461.18 |
| Dec 13 2019 |
11556 |
437.47 |
| Dec 06 2019 |
5649 |
469.29 |
| Dec 06 2019 |
7575 |
431.42 |
| Dec 06 2019 |
10183 |
461.18 |
| Dec 06 2019 |
11546 |
437.47 |
| Nov 29 2019 |
5649 |
469.29 |
| Nov 29 2019 |
7575 |
431.42 |
| Nov 29 2019 |
10151 |
461.18 |
| Nov 29 2019 |
11542 |
437.47 |
| Nov 22 2019 |
5649 |
469.29 |
| Nov 22 2019 |
7575 |
431.42 |
| Nov 22 2019 |
10151 |
461.18 |
| Nov 22 2019 |
11542 |
437.47 |
| Nov 15 2019 |
5649 |
469.29 |
| Nov 15 2019 |
7575 |
431.42 |
| Nov 15 2019 |
10152 |
461.18 |
| Nov 15 2019 |
11547 |
437.47 |
| Nov 08 2019 |
5649 |
469.29 |
| Nov 08 2019 |
7559 |
431.42 |
| Nov 08 2019 |
10156 |
461.18 |
| Nov 08 2019 |
11502 |
437.47 |
| Nov 01 2019 |
5649 |
469.29 |
| Nov 01 2019 |
7402 |
431.42 |
| Nov 01 2019 |
10153 |
461.18 |
| Nov 01 2019 |
11347 |
437.47 |
| Oct 25 2019 |
5650 |
469.29 |
| Oct 25 2019 |
7402 |
431.42 |
| Oct 25 2019 |
10170 |
461.18 |
| Oct 25 2019 |
11363 |
437.47 |
| Oct 18 2019 |
5650 |
469.29 |
| Oct 18 2019 |
7424 |
431.42 |
| Oct 18 2019 |
10170 |
461.18 |
| Oct 18 2019 |
11383 |
437.47 |
| Oct 11 2019 |
5655 |
469.29 |
| Oct 11 2019 |
7412 |
431.42 |
| Oct 11 2019 |
10171 |
461.18 |
| Oct 11 2019 |
11379 |
437.47 |
| Oct 04 2019 |
5648 |
469.29 |
| Oct 04 2019 |
7405 |
431.42 |
| Oct 04 2019 |
10186 |
461.18 |
| Oct 04 2019 |
11374 |
437.47 |
| Sep 27 2019 |
5648 |
469.29 |
| Sep 27 2019 |
7406 |
431.42 |
| Sep 27 2019 |
10187 |
461.18 |
| Sep 27 2019 |
11487 |
437.47 |
| Sep 20 2019 |
5703 |
469.29 |
| Sep 20 2019 |
7394 |
431.42 |
| Sep 20 2019 |
10194 |
461.18 |
| Sep 20 2019 |
11488 |
437.47 |
| Sep 13 2019 |
5786 |
469.29 |
| Sep 13 2019 |
7440 |
431.42 |
| Sep 13 2019 |
10168 |
461.18 |
| Sep 13 2019 |
11487 |
437.47 |
| Sep 06 2019 |
5797 |
469.29 |
| Sep 06 2019 |
7598 |
431.42 |
| Sep 06 2019 |
10593 |
465.53 |
| Sep 06 2019 |
11096 |
433.05 |
| Aug 30 2019 |
5858 |
469.29 |
| Aug 30 2019 |
7658 |
431.42 |
| Aug 30 2019 |
10698 |
465.53 |
| Aug 30 2019 |
11173 |
433.05 |
| Aug 23 2019 |
5941 |
469.29 |
| Aug 23 2019 |
7755 |
431.42 |
| Aug 23 2019 |
10775 |
465.53 |
| Aug 23 2019 |
11290 |
433.05 |
| Aug 16 2019 |
5977 |
469.29 |
| Aug 16 2019 |
7745 |
431.42 |
| Aug 16 2019 |
10774 |
465.53 |
| Aug 16 2019 |
11246 |
433.05 |
| Aug 09 2019 |
5993 |
469.29 |
| Aug 09 2019 |
8225 |
436.24 |
| Aug 09 2019 |
10561 |
462.91 |
| Aug 09 2019 |
12585 |
442.1 |
| Aug 02 2019 |
6454 |
479.72 |
| Aug 02 2019 |
8301 |
436.24 |
| Aug 02 2019 |
11979 |
477.15 |
| Aug 02 2019 |
14062 |
451.91 |
| Jul 26 2019 |
6465 |
479.72 |
| Jul 26 2019 |
8315 |
436.24 |
| Jul 26 2019 |
12512 |
482.27 |
| Jul 26 2019 |
14701 |
456.11 |
| Jul 19 2019 |
6537 |
479.72 |
| Jul 19 2019 |
8459 |
436.24 |
| Jul 19 2019 |
12339 |
479.59 |
| Jul 19 2019 |
14814 |
456.11 |
| Jul 12 2019 |
6531 |
479.72 |
| Jul 12 2019 |
8473 |
436.24 |
| Jul 12 2019 |
12504 |
479.59 |
| Jul 12 2019 |
14930 |
456.11 |
| Jul 05 2019 |
6568 |
479.72 |
| Jul 05 2019 |
10117 |
450.76 |
| Jul 05 2019 |
12875 |
479.59 |
| Jul 05 2019 |
18487 |
479.59 |
| Jun 28 2019 |
6654 |
479.72 |
| Jun 28 2019 |
10185 |
450.76 |
| Jun 28 2019 |
13398 |
483.58 |
| Jun 28 2019 |
19168 |
483.58 |
| Jun 21 2019 |
6582 |
479.72 |
| Jun 21 2019 |
10173 |
450.76 |
| Jun 21 2019 |
13347 |
483.58 |
| Jun 21 2019 |
19044 |
483.58 |
| Jun 14 2019 |
6460 |
479.72 |
| Jun 14 2019 |
10169 |
450.76 |
| Jun 14 2019 |
13370 |
482 |
| Jun 14 2019 |
18978 |
482 |
| Jun 07 2019 |
6525 |
479.72 |
| Jun 07 2019 |
10245 |
450.76 |
| Jun 07 2019 |
13818 |
484.62 |
| Jun 07 2019 |
18575 |
477.6 |
| May 31 2019 |
6630 |
479.72 |
| May 31 2019 |
10202 |
450.76 |
| May 31 2019 |
11949 |
465.73 |
| May 31 2019 |
16264 |
461.04 |
| May 24 2019 |
6558 |
479.72 |
| May 24 2019 |
10195 |
450.76 |
| May 24 2019 |
11546 |
461.71 |
| May 24 2019 |
14898 |
450.76 |
| May 17 2019 |
6649 |
479.72 |
| May 17 2019 |
10258 |
450.76 |
| May 17 2019 |
11593 |
461.71 |
| May 17 2019 |
14914 |
450.76 |
| May 10 2019 |
6630 |
479.72 |
| May 10 2019 |
10346 |
450.76 |
| May 10 2019 |
11575 |
461.71 |
| May 10 2019 |
14839 |
450.76 |
| May 03 2019 |
6690 |
479.72 |
| May 03 2019 |
10391 |
450.76 |
| May 03 2019 |
10560 |
451.63 |
| May 03 2019 |
14883 |
450.76 |
| Apr 26 2019 |
6688 |
479.72 |
| Apr 26 2019 |
10500 |
450.76 |
| Apr 26 2019 |
10639 |
452.43 |
| Apr 26 2019 |
14568 |
450.76 |
| Apr 19 2019 |
6743 |
479.72 |
| Apr 19 2019 |
10438 |
450.76 |
| Apr 19 2019 |
10768 |
452.43 |
| Apr 19 2019 |
14519 |
450.76 |
| Apr 18 2019 |
6752 |
479.72 |
| Apr 18 2019 |
10445 |
450.76 |
| Apr 18 2019 |
10782 |
452.43 |
| Apr 12 2019 |
6745 |
479.72 |
| Apr 12 2019 |
10460 |
450.76 |
| Apr 12 2019 |
10938 |
452.43 |
| Apr 12 2019 |
14579 |
450.76 |
| Apr 05 2019 |
6652 |
479.72 |
| Apr 05 2019 |
9599 |
446.81 |
| Apr 05 2019 |
10689 |
452.43 |
| Apr 05 2019 |
14659 |
454.39 |
| Mar 29 2019 |
6357 |
479.72 |
| Mar 29 2019 |
9550 |
446.81 |
| Mar 29 2019 |
10560 |
452.43 |
| Mar 29 2019 |
14519 |
454.39 |
| Mar 22 2019 |
6486 |
479.72 |
| Mar 22 2019 |
8732 |
439.64 |
| Mar 22 2019 |
10450 |
452.43 |
| Mar 22 2019 |
14383 |
454.71 |
| Mar 15 2019 |
6757 |
479.72 |
| Mar 15 2019 |
9008 |
441.01 |
| Mar 15 2019 |
10395 |
452.43 |
| Mar 15 2019 |
14302 |
453.94 |
| Mar 08 2019 |
6476 |
479.72 |
| Mar 08 2019 |
8838 |
441.01 |
| Mar 08 2019 |
10355 |
452.43 |
| Mar 08 2019 |
13803 |
451.76 |
| Mar 01 2019 |
6628 |
479.72 |
| Mar 01 2019 |
8912 |
441.01 |
| Mar 01 2019 |
10368 |
452.43 |
| Mar 01 2019 |
13863 |
451.76 |
| Feb 22 2019 |
6635 |
479.72 |
| Feb 22 2019 |
8922 |
441.01 |
| Feb 22 2019 |
10397 |
452.43 |
| Feb 22 2019 |
13921 |
451.76 |
| Feb 15 2019 |
6623 |
479.72 |
| Feb 15 2019 |
8918 |
441.01 |
| Feb 15 2019 |
10312 |
452.43 |
| Feb 15 2019 |
13800 |
451.76 |
| Feb 08 2019 |
6769 |
479.72 |
| Feb 08 2019 |
8863 |
441.01 |
| Feb 08 2019 |
10208 |
452.43 |
| Feb 08 2019 |
13682 |
451.76 |
| Feb 01 2019 |
6786 |
479.72 |
| Feb 01 2019 |
8868 |
441.01 |
| Feb 01 2019 |
10240 |
452.43 |
| Feb 01 2019 |
13688 |
451.76 |
| Jan 25 2019 |
6786 |
479.72 |
| Jan 25 2019 |
8874 |
441.01 |
| Jan 25 2019 |
10267 |
452.43 |
| Jan 25 2019 |
13744 |
451.76 |
| Jan 18 2019 |
6809 |
479.72 |
| Jan 18 2019 |
8917 |
441.01 |
| Jan 18 2019 |
10281 |
452.43 |
| Jan 18 2019 |
13767 |
451.76 |
| Jan 11 2019 |
6809 |
479.72 |
| Jan 11 2019 |
8917 |
441.01 |
| Jan 11 2019 |
10267 |
452.43 |
| Jan 11 2019 |
13751 |
451.76 |
| Jan 04 2019 |
6809 |
479.72 |
| Jan 04 2019 |
8918 |
441.01 |
| Jan 04 2019 |
10283 |
452.43 |
| Jan 04 2019 |
13759 |
451.76 |
| Dec 28 2018 |
6811 |
479.72 |
| Dec 28 2018 |
8918 |
441.01 |
| Dec 28 2018 |
10283 |
452.43 |
| Dec 28 2018 |
13759 |
451.76 |
| Dec 21 2018 |
6811 |
479.72 |
| Dec 21 2018 |
8918 |
441.01 |
| Dec 21 2018 |
10283 |
452.43 |
| Dec 21 2018 |
13759 |
451.76 |
| Dec 14 2018 |
6811 |
479.72 |
| Dec 14 2018 |
8918 |
441.01 |
| Dec 14 2018 |
10283 |
452.43 |
| Dec 14 2018 |
13759 |
451.76 |
| Dec 07 2018 |
6797 |
479.72 |
| Dec 07 2018 |
8918 |
441.01 |
| Dec 07 2018 |
10277 |
452.43 |
| Dec 07 2018 |
13753 |
451.76 |
| Nov 30 2018 |
6797 |
479.72 |
| Nov 30 2018 |
8918 |
441.01 |
| Nov 30 2018 |
10277 |
452.43 |
| Nov 30 2018 |
13753 |
451.76 |
| Nov 23 2018 |
6800 |
479.72 |
| Nov 23 2018 |
8918 |
441.01 |
| Nov 23 2018 |
10277 |
452.43 |
| Nov 23 2018 |
13753 |
451.76 |
| Nov 16 2018 |
6800 |
479.72 |
| Nov 16 2018 |
8918 |
441.01 |
| Nov 16 2018 |
10277 |
452.43 |
| Nov 16 2018 |
13753 |
451.76 |
| Nov 09 2018 |
6800 |
479.72 |
| Nov 09 2018 |
8919 |
441.01 |
| Nov 09 2018 |
10277 |
452.43 |
| Nov 09 2018 |
13754 |
451.76 |
| Nov 02 2018 |
6800 |
479.72 |
| Nov 02 2018 |
8919 |
441.01 |
| Nov 02 2018 |
10277 |
452.43 |
| Nov 02 2018 |
13726 |
451.76 |
| Oct 26 2018 |
6800 |
479.72 |
| Oct 26 2018 |
8918 |
441.01 |
| Oct 26 2018 |
10277 |
452.43 |
| Oct 26 2018 |
13723 |
451.76 |
| Oct 19 2018 |
6800 |
479.72 |
| Oct 19 2018 |
8941 |
441.01 |
| Oct 19 2018 |
10277 |
452.43 |
| Oct 19 2018 |
13739 |
451.76 |
| Oct 12 2018 |
6786 |
479.72 |
| Oct 12 2018 |
8898 |
441.01 |
| Oct 12 2018 |
10252 |
452.43 |
| Oct 12 2018 |
13685 |
451.76 |
| Oct 05 2018 |
6786 |
479.72 |
| Oct 05 2018 |
8914 |
441.01 |
| Oct 05 2018 |
10229 |
452.43 |
| Oct 05 2018 |
13799 |
451.76 |
| Sep 28 2018 |
6793 |
479.72 |
| Sep 28 2018 |
8714 |
441.01 |
| Sep 28 2018 |
10241 |
452.43 |
| Sep 28 2018 |
13469 |
451.76 |
| Sep 21 2018 |
6716 |
479.72 |
| Sep 21 2018 |
8685 |
441.01 |
| Sep 21 2018 |
10211 |
452.43 |
| Sep 21 2018 |
13445 |
451.76 |
| Sep 14 2018 |
6866 |
479.72 |
| Sep 14 2018 |
8718 |
441.01 |
| Sep 14 2018 |
10256 |
452.43 |
| Sep 14 2018 |
13481 |
451.76 |
| Sep 07 2018 |
6898 |
479.72 |
| Sep 07 2018 |
8864 |
441.01 |
| Sep 07 2018 |
10356 |
452.43 |
| Sep 07 2018 |
13735 |
451.76 |
| Aug 31 2018 |
6986 |
479.72 |
| Aug 31 2018 |
8885 |
441.01 |
| Aug 31 2018 |
10454 |
452.43 |
| Aug 31 2018 |
13832 |
451.76 |
| Aug 24 2018 |
7083 |
479.72 |
| Aug 24 2018 |
8912 |
441.01 |
| Aug 24 2018 |
10290 |
451.76 |
| Aug 24 2018 |
13863 |
451.76 |
| Aug 17 2018 |
7078 |
479.72 |
| Aug 17 2018 |
8913 |
441.01 |
| Aug 17 2018 |
10101 |
447.9 |
| Aug 17 2018 |
13510 |
447.9 |
| Aug 10 2018 |
7071 |
479.72 |
| Aug 10 2018 |
8949 |
441.01 |
| Aug 10 2018 |
10661 |
453.75 |
| Aug 10 2018 |
14347 |
453.75 |
| Aug 03 2018 |
6733 |
468.93 |
| Aug 03 2018 |
7604 |
425.42 |
| Aug 03 2018 |
10687 |
452.96 |
| Aug 03 2018 |
14388 |
452.96 |
| Jul 27 2018 |
6811 |
468.93 |
| Jul 27 2018 |
6877 |
417.34 |
| Jul 27 2018 |
9762 |
443.46 |
| Jul 27 2018 |
14805 |
455.87 |
| Jul 20 2018 |
6931 |
468.93 |
| Jul 20 2018 |
6861 |
417.34 |
| Jul 20 2018 |
9894 |
443.46 |
| Jul 20 2018 |
15004 |
455.87 |
| Jul 13 2018 |
7012 |
468.93 |
| Jul 13 2018 |
7022 |
417.34 |
| Jul 13 2018 |
9744 |
443.46 |
| Jul 13 2018 |
14862 |
455.87 |
| Jul 06 2018 |
6995 |
468.93 |
| Jul 06 2018 |
6827 |
417.34 |
| Jul 06 2018 |
9375 |
440.38 |
| Jul 06 2018 |
13857 |
449.94 |
| Jun 29 2018 |
6971 |
468.93 |
| Jun 29 2018 |
6855 |
417.34 |
| Jun 29 2018 |
8511 |
431.66 |
| Jun 29 2018 |
12638 |
440.27 |
| Jun 22 2018 |
7076 |
468.93 |
| Jun 22 2018 |
7012 |
417.34 |
| Jun 22 2018 |
8746 |
431.66 |
| Jun 22 2018 |
12889 |
440.27 |
| Jun 15 2018 |
7091 |
468.93 |
| Jun 15 2018 |
7056 |
417.34 |
| Jun 15 2018 |
8744 |
431.66 |
| Jun 15 2018 |
11751 |
431.66 |
| Jun 08 2018 |
7190 |
468.93 |
| Jun 08 2018 |
7099 |
417.34 |
| Jun 08 2018 |
9144 |
434.44 |
| Jun 08 2018 |
12300 |
434.81 |
| Jun 01 2018 |
7143 |
468.93 |
| Jun 01 2018 |
7376 |
417.34 |
| Jun 01 2018 |
8619 |
428.4 |
| Jun 01 2018 |
11813 |
428.5 |
| May 25 2018 |
7158 |
468.93 |
| May 25 2018 |
7408 |
417.34 |
| May 25 2018 |
9489 |
436.34 |
| May 25 2018 |
12548 |
432.89 |
| May 18 2018 |
7093 |
468.93 |
| May 18 2018 |
7481 |
417.34 |
| May 18 2018 |
9478 |
435.84 |
| May 18 2018 |
12525 |
432.26 |
| May 11 2018 |
7046 |
468.93 |
| May 11 2018 |
7500 |
417.34 |
| May 11 2018 |
9941 |
440.98 |
| May 11 2018 |
12627 |
432.31 |
| May 04 2018 |
7100 |
468.93 |
| May 04 2018 |
7467 |
415.48 |
| May 04 2018 |
8778 |
427.26 |
| May 04 2018 |
12297 |
428.8 |
| Apr 27 2018 |
7190 |
468.93 |
| Apr 27 2018 |
7920 |
419.96 |
| Apr 27 2018 |
8774 |
427.26 |
| Apr 27 2018 |
13047 |
434.73 |
| Apr 20 2018 |
7149 |
468.93 |
| Apr 20 2018 |
7907 |
419.96 |
| Apr 20 2018 |
8851 |
427.23 |
| Apr 20 2018 |
13047 |
434.23 |
| Apr 13 2018 |
7005 |
468.93 |
| Apr 13 2018 |
7870 |
419.96 |
| Apr 13 2018 |
8851 |
427.23 |
| Apr 13 2018 |
13003 |
434.23 |
| Apr 06 2018 |
7013 |
468.93 |
| Apr 06 2018 |
7223 |
411.72 |
| Apr 06 2018 |
8795 |
427.23 |
| Apr 06 2018 |
10443 |
414.84 |
| Mar 30 2018 |
7005 |
468.93 |
| Mar 30 2018 |
7430 |
411.72 |
| Mar 30 2018 |
8889 |
427.23 |
| Mar 30 2018 |
10642 |
414.84 |
| Mar 23 2018 |
6890 |
468.93 |
| Mar 23 2018 |
9687 |
432.8 |
| Mar 23 2018 |
8929 |
427.23 |
| Mar 23 2018 |
10720 |
414.84 |
| Mar 16 2018 |
6787 |
468.93 |
| Mar 16 2018 |
6873 |
405.53 |
| Mar 16 2018 |
8947 |
427.23 |
| Mar 16 2018 |
10706 |
414.84 |
| Mar 09 2018 |
6736 |
468.93 |
| Mar 09 2018 |
6882 |
405.53 |
| Mar 09 2018 |
8868 |
427.23 |
| Mar 09 2018 |
10713 |
414.84 |
| Mar 02 2018 |
6949 |
468.93 |
| Mar 02 2018 |
5263 |
387.83 |
| Mar 02 2018 |
8927 |
427.23 |
| Mar 02 2018 |
10899 |
414.84 |
| Feb 23 2018 |
7102 |
468.93 |
| Feb 23 2018 |
5307 |
387.83 |
| Feb 23 2018 |
9001 |
427.23 |
| Feb 23 2018 |
10999 |
414.84 |
| Feb 16 2018 |
7047 |
468.93 |
| Feb 16 2018 |
5343 |
387.83 |
| Feb 16 2018 |
8988 |
427.23 |
| Feb 16 2018 |
11002 |
414.84 |
| Feb 09 2018 |
7059 |
468.93 |
| Feb 09 2018 |
5311 |
387.83 |
| Feb 09 2018 |
9032 |
427.23 |
| Feb 09 2018 |
10932 |
414.84 |
| Feb 02 2018 |
7096 |
468.93 |
| Feb 02 2018 |
5302 |
387.83 |
| Feb 02 2018 |
9002 |
427.23 |
| Feb 02 2018 |
10934 |
414.84 |
| Jan 26 2018 |
7096 |
468.93 |
| Jan 26 2018 |
5327 |
387.83 |
| Jan 26 2018 |
9023 |
427.23 |
| Jan 26 2018 |
10955 |
414.84 |
| Jan 19 2018 |
7096 |
468.93 |
| Jan 19 2018 |
5327 |
387.83 |
| Jan 19 2018 |
9023 |
427.23 |
| Jan 19 2018 |
10957 |
414.84 |
| Jan 12 2018 |
7053 |
468.93 |
| Jan 12 2018 |
5332 |
387.83 |
| Jan 12 2018 |
9017 |
427.23 |
| Jan 12 2018 |
10971 |
414.84 |
| Jan 05 2018 |
7053 |
468.93 |
| Jan 05 2018 |
5332 |
387.83 |
| Jan 05 2018 |
9036 |
427.23 |
| Jan 05 2018 |
10984 |
414.84 |
| Dec 29 2017 |
7088 |
468.93 |
| Dec 29 2017 |
5332 |
387.83 |
| Dec 29 2017 |
9036 |
427.23 |
| Dec 29 2017 |
10984 |
414.84 |
| Dec 22 2017 |
7088 |
468.93 |
| Dec 22 2017 |
5332 |
387.83 |
| Dec 22 2017 |
9036 |
427.23 |
| Dec 22 2017 |
10985 |
414.84 |
| Dec 15 2017 |
7088 |
468.93 |
| Dec 15 2017 |
5332 |
387.83 |
| Dec 15 2017 |
9030 |
427.23 |
| Dec 15 2017 |
10982 |
414.84 |
| Dec 08 2017 |
7088 |
468.93 |
| Dec 08 2017 |
5332 |
387.83 |
| Dec 08 2017 |
9030 |
427.23 |
| Dec 08 2017 |
10982 |
414.84 |
| Dec 01 2017 |
7087 |
468.93 |
| Dec 01 2017 |
5332 |
387.83 |
| Dec 01 2017 |
9030 |
427.23 |
| Dec 01 2017 |
10982 |
414.84 |
| Nov 24 2017 |
7087 |
468.93 |
| Nov 24 2017 |
5332 |
387.83 |
| Nov 24 2017 |
9030 |
427.23 |
| Nov 24 2017 |
10982 |
414.84 |
| Nov 17 2017 |
7087 |
468.93 |
| Nov 17 2017 |
5332 |
387.83 |
| Nov 17 2017 |
9030 |
427.23 |
| Nov 17 2017 |
10982 |
414.84 |
| Nov 10 2017 |
7087 |
468.93 |
| Nov 10 2017 |
5337 |
387.83 |
| Nov 10 2017 |
9030 |
427.23 |
| Nov 10 2017 |
10984 |
414.84 |
| Nov 03 2017 |
7087 |
468.93 |
| Nov 03 2017 |
5337 |
387.83 |
| Nov 03 2017 |
9031 |
427.23 |
| Nov 03 2017 |
10985 |
414.84 |
| Oct 27 2017 |
7087 |
468.93 |
| Oct 27 2017 |
5383 |
387.83 |
| Oct 27 2017 |
9031 |
427.23 |
| Oct 27 2017 |
11027 |
414.84 |
| Oct 20 2017 |
7062 |
468.93 |
| Oct 20 2017 |
5342 |
387.83 |
| Oct 20 2017 |
9050 |
427.23 |
| Oct 20 2017 |
10994 |
414.84 |
| Oct 13 2017 |
7081 |
468.93 |
| Oct 13 2017 |
5365 |
387.83 |
| Oct 13 2017 |
9050 |
427.23 |
| Oct 13 2017 |
11011 |
414.84 |
| Oct 06 2017 |
7081 |
468.93 |
| Oct 06 2017 |
5368 |
387.83 |
| Oct 06 2017 |
9040 |
427.23 |
| Oct 06 2017 |
11010 |
414.84 |
| Sep 29 2017 |
7087 |
468.93 |
| Sep 29 2017 |
5367 |
387.83 |
| Sep 29 2017 |
9045 |
427.23 |
| Sep 29 2017 |
10935 |
414.84 |
| Sep 22 2017 |
7079 |
468.93 |
| Sep 22 2017 |
5452 |
387.83 |
| Sep 22 2017 |
9045 |
427.23 |
| Sep 22 2017 |
11042 |
414.84 |
| Sep 15 2017 |
6944 |
468.93 |
| Sep 15 2017 |
5474 |
387.83 |
| Sep 15 2017 |
9121 |
427.23 |
| Sep 15 2017 |
11110 |
414.84 |
| Sep 08 2017 |
6745 |
468.93 |
| Sep 08 2017 |
5438 |
387.83 |
| Sep 08 2017 |
9410 |
430.01 |
| Sep 08 2017 |
10655 |
410.28 |
| Sep 01 2017 |
6841 |
468.93 |
| Sep 01 2017 |
5439 |
387.83 |
| Sep 01 2017 |
10105 |
435.55 |
| Sep 01 2017 |
11229 |
414.75 |
| Aug 25 2017 |
6780 |
468.93 |
| Aug 25 2017 |
5794 |
387.83 |
| Aug 25 2017 |
10116 |
435.55 |
| Aug 25 2017 |
11569 |
414.75 |
| Aug 18 2017 |
7024 |
468.93 |
| Aug 18 2017 |
5826 |
387.83 |
| Aug 18 2017 |
11217 |
445.57 |
| Aug 18 2017 |
12960 |
424.57 |
| Aug 11 2017 |
5086 |
379.1 |
| Aug 11 2017 |
10816 |
441.88 |
| Aug 11 2017 |
14256 |
433.6 |
| Aug 04 2017 |
4983 |
420.55 |
| Aug 04 2017 |
4879 |
376.53 |
| Aug 04 2017 |
10959 |
441.88 |
| Aug 04 2017 |
14441 |
433.6 |
| Jul 28 2017 |
5009 |
420.55 |
| Jul 28 2017 |
5023 |
377.41 |
| Jul 28 2017 |
11012 |
441.88 |
| Jul 28 2017 |
15743 |
442.21 |
| Jul 21 2017 |
5046 |
420.55 |
| Jul 21 2017 |
5123 |
377.41 |
| Jul 21 2017 |
9939 |
430.8 |
| Jul 21 2017 |
15596 |
440.13 |
| Jul 14 2017 |
5115 |
420.55 |
| Jul 14 2017 |
5174 |
377.41 |
| Jul 14 2017 |
8675 |
418.02 |
| Jul 14 2017 |
15644 |
440.13 |
| Jul 07 2017 |
5170 |
420.55 |
| Jul 07 2017 |
5211 |
377.41 |
| Jul 07 2017 |
6842 |
398.54 |
| Jul 07 2017 |
13079 |
421.36 |
| Jun 30 2017 |
5151 |
420.55 |
| Jun 30 2017 |
5238 |
377.41 |
| Jun 30 2017 |
6887 |
398.54 |
| Jun 30 2017 |
13139 |
421.36 |
| Jun 23 2017 |
5194 |
420.55 |
| Jun 23 2017 |
5364 |
377.41 |
| Jun 23 2017 |
7857 |
398.54 |
| Jun 23 2017 |
13251 |
421.36 |
| Jun 16 2017 |
5146 |
420.55 |
| Jun 16 2017 |
5368 |
377.41 |
| Jun 16 2017 |
7943 |
398.54 |
| Jun 16 2017 |
13212 |
421.36 |
| Jun 09 2017 |
5182 |
420.55 |
| Jun 09 2017 |
5234 |
377.41 |
| Jun 09 2017 |
7994 |
398.54 |
| Jun 09 2017 |
13113 |
421.36 |
| Jun 02 2017 |
5195 |
420.55 |
| Jun 02 2017 |
5456 |
377.41 |
| Jun 02 2017 |
8041 |
398.54 |
| Jun 02 2017 |
13332 |
421.36 |
| May 26 2017 |
5142 |
420.55 |
| May 26 2017 |
5483 |
377.41 |
| May 26 2017 |
7805 |
395.31 |
| May 26 2017 |
12004 |
411.07 |
| May 19 2017 |
5322 |
420.55 |
| May 19 2017 |
4736 |
366.99 |
| May 19 2017 |
7373 |
390.59 |
| May 19 2017 |
10781 |
401.31 |
| May 12 2017 |
5391 |
420.55 |
| May 12 2017 |
4802 |
366.99 |
| May 12 2017 |
7537 |
390.59 |
| May 12 2017 |
10875 |
401.31 |
| May 05 2017 |
5583 |
420.55 |
| May 05 2017 |
4792 |
366.27 |
| May 05 2017 |
7179 |
386.39 |
| May 05 2017 |
8732 |
383.95 |
| Apr 28 2017 |
5603 |
420.55 |
| Apr 28 2017 |
4813 |
366.27 |
| Apr 28 2017 |
6779 |
383.64 |
| Apr 28 2017 |
7691 |
375.65 |
| Apr 21 2017 |
5675 |
420.55 |
| Apr 21 2017 |
4895 |
366.27 |
| Apr 21 2017 |
6924 |
383.64 |
| Apr 21 2017 |
7755 |
375.65 |
| Apr 14 2017 |
5806 |
420.55 |
| Apr 14 2017 |
4933 |
366.27 |
| Apr 14 2017 |
6975 |
383.64 |
| Apr 14 2017 |
7793 |
375.65 |
| Apr 07 2017 |
5813 |
420.55 |
| Apr 07 2017 |
4893 |
366.27 |
| Apr 07 2017 |
7058 |
383.64 |
| Apr 07 2017 |
7660 |
375.65 |
| Mar 31 2017 |
5995 |
420.55 |
| Mar 31 2017 |
4961 |
366.27 |
| Mar 31 2017 |
7252 |
383.64 |
| Mar 31 2017 |
7819 |
375.65 |
| Mar 24 2017 |
5870 |
420.55 |
| Mar 24 2017 |
5207 |
370.6 |
| Mar 24 2017 |
7192 |
383.64 |
| Mar 24 2017 |
6912 |
367.97 |
| Mar 17 2017 |
5953 |
420.55 |
| Mar 17 2017 |
5284 |
370.6 |
| Mar 17 2017 |
7267 |
383.64 |
| Mar 17 2017 |
6954 |
367.97 |
| Mar 10 2017 |
5906 |
420.55 |
| Mar 10 2017 |
3672 |
347.83 |
| Mar 10 2017 |
7451 |
384.69 |
| Mar 10 2017 |
7000 |
367.97 |
| Mar 03 2017 |
5896 |
420.55 |
| Mar 03 2017 |
3704 |
348.15 |
| Mar 03 2017 |
7746 |
388.37 |
| Mar 03 2017 |
7380 |
371.33 |
| Feb 24 2017 |
5972 |
420.55 |
| Feb 24 2017 |
3761 |
348.15 |
| Feb 24 2017 |
7715 |
388.37 |
| Feb 24 2017 |
7402 |
371.33 |
| Feb 17 2017 |
5887 |
420.55 |
| Feb 17 2017 |
3792 |
348.15 |
| Feb 17 2017 |
7569 |
388.37 |
| Feb 17 2017 |
7466 |
371.33 |
| Feb 10 2017 |
5956 |
420.55 |
| Feb 10 2017 |
3830 |
348.15 |
| Feb 10 2017 |
7588 |
388.37 |
| Feb 10 2017 |
7493 |
371.33 |
| Feb 03 2017 |
5933 |
420.55 |
| Feb 03 2017 |
3826 |
348.15 |
| Feb 03 2017 |
7607 |
388.37 |
| Feb 03 2017 |
7514 |
371.33 |
| Jan 27 2017 |
5927 |
420.55 |
| Jan 27 2017 |
3826 |
348.15 |
| Jan 27 2017 |
7620 |
388.37 |
| Jan 27 2017 |
7513 |
371.33 |
| Jan 20 2017 |
5936 |
420.55 |
| Jan 20 2017 |
3836 |
348.15 |
| Jan 20 2017 |
7621 |
388.37 |
| Jan 20 2017 |
7513 |
371.33 |
| Jan 13 2017 |
5936 |
420.55 |
| Jan 13 2017 |
3841 |
348.15 |
| Jan 13 2017 |
7624 |
388.37 |
| Jan 13 2017 |
7523 |
371.33 |
| Jan 06 2017 |
5936 |
420.55 |
| Jan 06 2017 |
3841 |
348.15 |
| Jan 06 2017 |
7616 |
388.37 |
| Jan 06 2017 |
7513 |
371.33 |
| Dec 30 2016 |
5934 |
420.55 |
| Dec 30 2016 |
3841 |
348.15 |
| Dec 30 2016 |
7620 |
388.37 |
| Dec 30 2016 |
7518 |
371.33 |
| Dec 23 2016 |
5934 |
420.55 |
| Dec 23 2016 |
3841 |
348.15 |
| Dec 23 2016 |
7620 |
388.37 |
| Dec 23 2016 |
7518 |
371.33 |
| Dec 16 2016 |
5934 |
420.55 |
| Dec 16 2016 |
3841 |
348.15 |
| Dec 16 2016 |
7622 |
388.37 |
| Dec 16 2016 |
7516 |
371.33 |
| Dec 09 2016 |
5937 |
420.55 |
| Dec 09 2016 |
3841 |
348.15 |
| Dec 09 2016 |
7624 |
388.37 |
| Dec 09 2016 |
7517 |
371.33 |
| Dec 02 2016 |
5937 |
420.55 |
| Dec 02 2016 |
3841 |
348.15 |
| Dec 02 2016 |
7624 |
388.37 |
| Dec 02 2016 |
7517 |
371.33 |
| Nov 25 2016 |
5929 |
420.55 |
| Nov 25 2016 |
3841 |
348.15 |
| Nov 25 2016 |
7622 |
388.37 |
| Nov 25 2016 |
7516 |
371.33 |
| Nov 18 2016 |
5929 |
420.55 |
| Nov 18 2016 |
3841 |
348.15 |
| Nov 18 2016 |
7622 |
388.37 |
| Nov 18 2016 |
7516 |
371.33 |
| Nov 11 2016 |
5929 |
420.55 |
| Nov 11 2016 |
3840 |
348.15 |
| Nov 11 2016 |
7622 |
388.37 |
| Nov 11 2016 |
7510 |
371.33 |
| Nov 04 2016 |
5929 |
420.55 |
| Nov 04 2016 |
3840 |
348.15 |
| Nov 04 2016 |
7622 |
388.37 |
| Nov 04 2016 |
7510 |
371.33 |
| Oct 28 2016 |
5920 |
420.55 |
| Oct 28 2016 |
3842 |
348.15 |
| Oct 28 2016 |
7622 |
388.37 |
| Oct 28 2016 |
7523 |
371.33 |
| Oct 21 2016 |
5920 |
420.55 |
| Oct 21 2016 |
3848 |
348.15 |
| Oct 21 2016 |
7614 |
388.37 |
| Oct 21 2016 |
7526 |
371.33 |
| Oct 14 2016 |
5939 |
420.55 |
| Oct 14 2016 |
3847 |
348.15 |
| Oct 14 2016 |
7647 |
388.37 |
| Oct 14 2016 |
7562 |
371.33 |
| Oct 07 2016 |
5939 |
420.55 |
| Oct 07 2016 |
3849 |
348.15 |
| Oct 07 2016 |
7655 |
388.37 |
| Oct 07 2016 |
7563 |
371.33 |
| Sep 30 2016 |
5977 |
420.55 |
| Sep 30 2016 |
3851 |
348.15 |
| Sep 30 2016 |
7666 |
388.37 |
| Sep 30 2016 |
7570 |
371.33 |
| Sep 23 2016 |
5946 |
420.55 |
| Sep 23 2016 |
3822 |
348.15 |
| Sep 23 2016 |
7670 |
388.37 |
| Sep 23 2016 |
7537 |
371.33 |
| Sep 16 2016 |
5949 |
420.55 |
| Sep 16 2016 |
3810 |
348.15 |
| Sep 16 2016 |
7719 |
388.37 |
| Sep 16 2016 |
7549 |
371.33 |
| Sep 09 2016 |
6018 |
420.55 |
| Sep 09 2016 |
3862 |
348.15 |
| Sep 09 2016 |
7734 |
387.9 |
| Sep 09 2016 |
8085 |
376.07 |
| Sep 02 2016 |
6142 |
420.55 |
| Sep 02 2016 |
3873 |
348.15 |
| Sep 02 2016 |
7851 |
387.9 |
| Sep 02 2016 |
8180 |
376.07 |
| Aug 26 2016 |
5995 |
420.55 |
| Aug 26 2016 |
3537 |
348.15 |
| Aug 26 2016 |
7891 |
387.9 |
| Aug 26 2016 |
7886 |
376.07 |
| Aug 19 2016 |
6109 |
420.55 |
| Aug 19 2016 |
3557 |
348.15 |
| Aug 19 2016 |
7779 |
386.46 |
| Aug 19 2016 |
7042 |
368.33 |
| Aug 12 2016 |
6501 |
420.55 |
| Aug 12 2016 |
4258 |
358.49 |
| Aug 12 2016 |
8769 |
395.27 |
| Aug 12 2016 |
10239 |
386.18 |
| Aug 05 2016 |
4318 |
358.49 |
| Aug 05 2016 |
8728 |
394.64 |
| Aug 05 2016 |
11446 |
394.64 |
| Jul 29 2016 |
4216 |
358.49 |
| Jul 29 2016 |
9421 |
400.84 |
| Jul 29 2016 |
12378 |
400.84 |
| Jul 22 2016 |
4332 |
358.49 |
| Jul 22 2016 |
8591 |
391.46 |
| Jul 22 2016 |
11261 |
391.46 |
| Jun 22 2016 |
4438 |
358.49 |
| Jun 22 2016 |
7322 |
376.22 |
| Jun 22 2016 |
11349 |
385.39 |
| Jun 15 2016 |
4537 |
358.49 |
| Jun 15 2016 |
7374 |
376.22 |
| Jun 15 2016 |
8370 |
361.43 |
| Jun 08 2016 |
4530 |
358.49 |
| Jun 08 2016 |
7449 |
376.22 |
| Jun 08 2016 |
8414 |
361.43 |
| Jun 01 2016 |
4612 |
358.49 |
| Jun 01 2016 |
7500 |
376.22 |
| Jun 01 2016 |
8663 |
361.43 |
| May 25 2016 |
3019 |
333.65 |
| May 25 2016 |
6892 |
369.51 |
| May 25 2016 |
7711 |
352.72 |
| May 18 2016 |
3042 |
333.65 |
| May 18 2016 |
6955 |
369.51 |
| May 18 2016 |
7732 |
352.72 |
| May 11 2016 |
3040 |
333.65 |
| May 11 2016 |
7104 |
371.6 |
| May 11 2016 |
7722 |
352.72 |
| May 04 2016 |
3027 |
333.65 |
| May 04 2016 |
7030 |
371.6 |
| May 04 2016 |
7712 |
352.72 |
| Apr 27 2016 |
3151 |
333.65 |
| Apr 27 2016 |
7216 |
371.6 |
| Apr 27 2016 |
7879 |
352.72 |
| Apr 20 2016 |
5374 |
383.63 |
| Apr 20 2016 |
3208 |
333.65 |
| Apr 20 2016 |
7269 |
371.6 |
| Apr 20 2016 |
8010 |
352.72 |
| Apr 13 2016 |
5420 |
383.63 |
| Apr 13 2016 |
3338 |
333.65 |
| Apr 13 2016 |
7191 |
371.6 |
| Apr 13 2016 |
7981 |
352.72 |
| Apr 06 2016 |
5506 |
383.63 |
| Apr 06 2016 |
3278 |
331.76 |
| Apr 06 2016 |
7186 |
371.6 |
| Apr 06 2016 |
8039 |
352.72 |
| Mar 30 2016 |
5376 |
383.63 |
| Mar 30 2016 |
3225 |
331.76 |
| Mar 30 2016 |
7122 |
371.6 |
| Mar 30 2016 |
7958 |
352.72 |
| Mar 23 2016 |
5558 |
383.63 |
| Mar 23 2016 |
3341 |
331.76 |
| Mar 23 2016 |
7159 |
371.6 |
| Mar 23 2016 |
8078 |
352.72 |
| Mar 16 2016 |
5541 |
383.63 |
| Mar 16 2016 |
3114 |
327.19 |
| Mar 16 2016 |
7047 |
371.6 |
| Mar 16 2016 |
8787 |
359.6 |
| Mar 09 2016 |
5611 |
383.63 |
| Mar 09 2016 |
3372 |
331.5 |
| Mar 09 2016 |
7046 |
371.6 |
| Mar 09 2016 |
10692 |
375.08 |
| Mar 02 2016 |
5630 |
383.63 |
| Mar 02 2016 |
3025 |
326.07 |
| Mar 02 2016 |
7044 |
371.6 |
| Mar 02 2016 |
10184 |
371.6 |
| Feb 24 2016 |
5610 |
383.63 |
| Feb 24 2016 |
3048 |
326.07 |
| Feb 24 2016 |
7013 |
371.6 |
| Feb 24 2016 |
10142 |
371.6 |
| Feb 17 2016 |
5666 |
383.63 |
| Feb 17 2016 |
3107 |
326.07 |
| Feb 17 2016 |
7055 |
371.6 |
| Feb 17 2016 |
10253 |
371.6 |
| Feb 10 2016 |
5702 |
383.63 |
| Feb 10 2016 |
3113 |
326.07 |
| Feb 10 2016 |
7083 |
371.6 |
| Feb 10 2016 |
10277 |
371.6 |
| Feb 03 2016 |
5695 |
383.63 |
| Feb 03 2016 |
3134 |
326.07 |
| Feb 03 2016 |
7098 |
371.6 |
| Feb 03 2016 |
10303 |
371.6 |
| Jan 27 2016 |
5695 |
383.63 |
| Jan 27 2016 |
3145 |
326.07 |
| Jan 27 2016 |
7114 |
371.6 |
| Jan 27 2016 |
10332 |
371.6 |
| Jan 20 2016 |
5697 |
383.63 |
| Jan 20 2016 |
3150 |
326.07 |
| Jan 20 2016 |
7138 |
371.6 |
| Jan 20 2016 |
10345 |
371.6 |
| Jan 13 2016 |
5697 |
383.63 |
| Jan 13 2016 |
3151 |
326.07 |
| Jan 13 2016 |
7147 |
371.6 |
| Jan 13 2016 |
10352 |
371.6 |
| Jan 06 2016 |
5697 |
383.63 |
| Jan 06 2016 |
3151 |
326.07 |
| Jan 06 2016 |
7150 |
371.6 |
| Jan 06 2016 |
10356 |
371.6 |
| Dec 30 2015 |
5697 |
383.63 |
| Dec 30 2015 |
3151 |
326.07 |
| Dec 30 2015 |
7148 |
371.6 |
| Dec 30 2015 |
10356 |
371.6 |
| Dec 23 2015 |
5697 |
383.63 |
| Dec 23 2015 |
3151 |
326.07 |
| Dec 23 2015 |
7148 |
371.6 |
| Dec 23 2015 |
10357 |
371.6 |
| Dec 16 2015 |
5697 |
383.63 |
| Dec 16 2015 |
3151 |
326.07 |
| Dec 16 2015 |
7148 |
371.6 |
| Dec 16 2015 |
10357 |
371.6 |
| Dec 09 2015 |
5697 |
383.63 |
| Dec 09 2015 |
3151 |
326.07 |
| Dec 09 2015 |
7154 |
371.6 |
| Dec 09 2015 |
10359 |
371.6 |
| Dec 02 2015 |
5697 |
383.63 |
| Dec 02 2015 |
3151 |
326.07 |
| Dec 02 2015 |
7155 |
371.6 |
| Dec 02 2015 |
10360 |
371.6 |
| Nov 25 2015 |
5697 |
383.63 |
| Nov 25 2015 |
3151 |
326.07 |
| Nov 25 2015 |
7155 |
371.6 |
| Nov 25 2015 |
10361 |
371.6 |
| Nov 18 2015 |
5697 |
383.63 |
| Nov 18 2015 |
3151 |
326.07 |
| Nov 18 2015 |
7155 |
371.6 |
| Nov 18 2015 |
10361 |
371.6 |
| Nov 11 2015 |
5697 |
383.63 |
| Nov 11 2015 |
3147 |
326.07 |
| Nov 11 2015 |
7155 |
371.6 |
| Nov 11 2015 |
10362 |
371.6 |
| Nov 04 2015 |
5697 |
383.63 |
| Nov 04 2015 |
3147 |
326.07 |
| Nov 04 2015 |
7155 |
371.6 |
| Nov 04 2015 |
10362 |
371.6 |
| Oct 28 2015 |
5686 |
383.63 |
| Oct 28 2015 |
3147 |
326.07 |
| Oct 28 2015 |
7145 |
371.6 |
| Oct 28 2015 |
10347 |
371.6 |
| Oct 21 2015 |
5671 |
383.63 |
| Oct 21 2015 |
3142 |
326.07 |
| Oct 21 2015 |
7156 |
371.6 |
| Oct 21 2015 |
10348 |
371.6 |
| Oct 14 2015 |
5671 |
383.63 |
| Oct 14 2015 |
3147 |
326.07 |
| Oct 14 2015 |
7160 |
371.6 |
| Oct 14 2015 |
10348 |
371.6 |
| Oct 07 2015 |
5672 |
383.63 |
| Oct 07 2015 |
3144 |
326.07 |
| Oct 07 2015 |
7150 |
371.6 |
| Oct 07 2015 |
10352 |
371.6 |
| Sep 30 2015 |
5684 |
383.63 |
| Sep 30 2015 |
3148 |
326.07 |
| Sep 30 2015 |
7152 |
371.6 |
| Sep 30 2015 |
10371 |
371.6 |
| Sep 23 2015 |
5694 |
383.63 |
| Sep 23 2015 |
3154 |
326.07 |
| Sep 23 2015 |
7150 |
371.6 |
| Sep 23 2015 |
10407 |
371.6 |
| Sep 16 2015 |
5682 |
383.63 |
| Sep 16 2015 |
3133 |
326.07 |
| Sep 16 2015 |
7158 |
371.6 |
| Sep 16 2015 |
10397 |
371.6 |
| Sep 09 2015 |
5654 |
383.63 |
| Sep 09 2015 |
3130 |
326.07 |
| Sep 09 2015 |
7920 |
379.28 |
| Sep 09 2015 |
8830 |
358.26 |
| Sep 02 2015 |
5579 |
383.63 |
| Sep 02 2015 |
3166 |
326.07 |
| Sep 02 2015 |
7856 |
379.28 |
| Sep 02 2015 |
8798 |
358.26 |
| Aug 26 2015 |
5618 |
381.5 |
| Aug 26 2015 |
3242 |
326.07 |
| Aug 26 2015 |
8029 |
379.28 |
| Aug 26 2015 |
8927 |
358.26 |
| Aug 19 2015 |
5571 |
381.5 |
| Aug 19 2015 |
3363 |
326.07 |
| Aug 19 2015 |
8032 |
379.28 |
| Aug 19 2015 |
9110 |
358.26 |
| Aug 12 2015 |
5611 |
381.5 |
| Aug 12 2015 |
3330 |
326.07 |
| Aug 12 2015 |
8086 |
379.28 |
| Aug 12 2015 |
9144 |
358.26 |
| Aug 05 2015 |
5242 |
373.43 |
| Aug 05 2015 |
3371 |
326.07 |
| Aug 05 2015 |
8361 |
382.26 |
| Aug 05 2015 |
8426 |
351.47 |
| Jul 29 2015 |
5203 |
373.43 |
| Jul 29 2015 |
3372 |
326.07 |
| Jul 29 2015 |
8457 |
382.26 |
| Jul 29 2015 |
8520 |
351.47 |
| Jul 22 2015 |
5204 |
373.43 |
| Jul 22 2015 |
3385 |
326.07 |
| Jul 22 2015 |
8612 |
384.23 |
| Jul 22 2015 |
9529 |
360.3 |
| Jul 15 2015 |
5335 |
373.43 |
| Jul 15 2015 |
3550 |
326.07 |
| Jul 15 2015 |
5416 |
346.59 |
| Jul 15 2015 |
8928 |
354.32 |
| Jul 08 2015 |
5406 |
373.43 |
| Jul 08 2015 |
3727 |
328.5 |
| Jul 08 2015 |
5608 |
348.68 |
| Jul 08 2015 |
9054 |
354.34 |
| Jul 01 2015 |
5453 |
373.43 |
| Jul 01 2015 |
3767 |
328.5 |
| Jul 01 2015 |
4914 |
339.03 |
| Jul 01 2015 |
9121 |
354.34 |
| Jun 24 2015 |
5447 |
373.43 |
| Jun 24 2015 |
3800 |
328.5 |
| Jun 24 2015 |
5015 |
339.03 |
| Jun 24 2015 |
8160 |
344.95 |
| Jun 17 2015 |
5461 |
373.43 |
| Jun 17 2015 |
3796 |
328.5 |
| Jun 17 2015 |
5048 |
339.03 |
| Jun 17 2015 |
8241 |
344.95 |
| Jun 10 2015 |
5468 |
373.43 |
| Jun 10 2015 |
3812 |
328.5 |
| Jun 10 2015 |
5082 |
339.03 |
| Jun 10 2015 |
8181 |
344.95 |
| Jun 03 2015 |
5444 |
373.43 |
| Jun 03 2015 |
3910 |
328.5 |
| Jun 03 2015 |
5133 |
339.03 |
| Jun 03 2015 |
8305 |
344.95 |
| May 27 2015 |
5385 |
373.43 |
| May 27 2015 |
5178 |
346.85 |
| May 27 2015 |
5144 |
339.03 |
| May 27 2015 |
10303 |
362.57 |
| May 20 2015 |
5373 |
373.43 |
| May 20 2015 |
5253 |
346.85 |
| May 20 2015 |
5184 |
339.03 |
| May 20 2015 |
10363 |
362.57 |
| May 13 2015 |
5404 |
373.43 |
| May 13 2015 |
4751 |
339.57 |
| May 13 2015 |
3619 |
317.26 |
| May 13 2015 |
8670 |
347.49 |
| May 06 2015 |
4864 |
368.34 |
| May 06 2015 |
4688 |
339.57 |
| May 06 2015 |
3412 |
316.06 |
| May 06 2015 |
7693 |
340.05 |
| Apr 29 2015 |
5017 |
368.34 |
| Apr 29 2015 |
4835 |
340.72 |
| Apr 29 2015 |
3500 |
316.06 |
| Apr 29 2015 |
6996 |
332.67 |
| Apr 22 2015 |
5088 |
368.34 |
| Apr 22 2015 |
4897 |
340.72 |
| Apr 22 2015 |
3533 |
316.06 |
| Apr 22 2015 |
7034 |
332.67 |
| Apr 15 2015 |
5040 |
368.34 |
| Apr 15 2015 |
4935 |
340.72 |
| Apr 15 2015 |
3539 |
316.06 |
| Apr 15 2015 |
7656 |
338.21 |
| Apr 08 2015 |
5042 |
368.34 |
| Apr 08 2015 |
4941 |
340.72 |
| Apr 08 2015 |
3597 |
316.06 |
| Apr 08 2015 |
7147 |
332.75 |
| Apr 01 2015 |
5017 |
368.34 |
| Apr 01 2015 |
5014 |
340.72 |
| Apr 01 2015 |
3658 |
316.06 |
| Apr 01 2015 |
7256 |
332.75 |
| Mar 25 2015 |
5015 |
368.34 |
| Mar 25 2015 |
5002 |
343.67 |
| Mar 25 2015 |
3613 |
316.06 |
| Mar 25 2015 |
7842 |
340.16 |
| Mar 18 2015 |
4875 |
368.34 |
| Mar 18 2015 |
4940 |
345.07 |
| Mar 18 2015 |
3621 |
316.06 |
| Mar 18 2015 |
7471 |
337.53 |
| Mar 11 2015 |
5031 |
368.34 |
| Mar 11 2015 |
5050 |
345.07 |
| Mar 11 2015 |
3644 |
316.06 |
| Mar 11 2015 |
7754 |
337.53 |
| Mar 04 2015 |
5100 |
368.34 |
| Mar 04 2015 |
5152 |
345.07 |
| Mar 04 2015 |
3702 |
316.06 |
| Mar 04 2015 |
7839 |
337.53 |
| Feb 25 2015 |
5039 |
368.34 |
| Feb 25 2015 |
5179 |
345.07 |
| Feb 25 2015 |
3715 |
316.06 |
| Feb 25 2015 |
7848 |
337.53 |
| Feb 18 2015 |
5067 |
368.34 |
| Feb 18 2015 |
5268 |
345.07 |
| Feb 18 2015 |
3761 |
316.06 |
| Feb 18 2015 |
7935 |
337.53 |
| Feb 11 2015 |
5094 |
368.34 |
| Feb 11 2015 |
5302 |
345.07 |
| Feb 11 2015 |
3778 |
316.06 |
| Feb 11 2015 |
7965 |
337.53 |
| Feb 04 2015 |
5092 |
368.34 |
| Feb 04 2015 |
5336 |
345.07 |
| Feb 04 2015 |
3792 |
316.06 |
| Feb 04 2015 |
7977 |
337.53 |
| Jan 28 2015 |
5092 |
368.34 |
| Jan 28 2015 |
5344 |
345.07 |
| Jan 28 2015 |
3807 |
316.06 |
| Jan 28 2015 |
7992 |
337.53 |
| Jan 21 2015 |
5099 |
368.34 |
| Jan 21 2015 |
5362 |
345.07 |
| Jan 21 2015 |
3817 |
316.06 |
| Jan 21 2015 |
8023 |
337.53 |
| Jan 14 2015 |
5099 |
368.34 |
| Jan 14 2015 |
5370 |
345.07 |
| Jan 14 2015 |
3828 |
316.06 |
| Jan 14 2015 |
8030 |
337.53 |
| Jan 07 2015 |
5099 |
368.34 |
| Jan 07 2015 |
5370 |
345.07 |
| Jan 07 2015 |
3825 |
316.06 |
| Jan 07 2015 |
8020 |
337.53 |
| Dec 31 2014 |
5103 |
368.34 |
| Dec 31 2014 |
5370 |
345.07 |
| Dec 31 2014 |
3825 |
316.06 |
| Dec 31 2014 |
8024 |
337.53 |
| Dec 24 2014 |
5103 |
368.34 |
| Dec 24 2014 |
5370 |
345.07 |
| Dec 24 2014 |
3825 |
316.06 |
| Dec 24 2014 |
8024 |
337.53 |
| Dec 17 2014 |
5103 |
368.34 |
| Dec 17 2014 |
5370 |
345.07 |
| Dec 17 2014 |
3822 |
316.06 |
| Dec 17 2014 |
8025 |
337.53 |
| Dec 10 2014 |
5103 |
368.34 |
| Dec 10 2014 |
5370 |
345.07 |
| Dec 10 2014 |
3822 |
316.06 |
| Dec 10 2014 |
8025 |
337.53 |
| Dec 03 2014 |
5104 |
368.34 |
| Dec 03 2014 |
5370 |
345.07 |
| Dec 03 2014 |
3822 |
316.06 |
| Dec 03 2014 |
8025 |
337.53 |
| Nov 26 2014 |
5104 |
368.34 |
| Nov 26 2014 |
5370 |
345.07 |
| Nov 26 2014 |
3822 |
316.06 |
| Nov 26 2014 |
8025 |
337.53 |
| Nov 19 2014 |
5104 |
368.34 |
| Nov 19 2014 |
5370 |
345.07 |
| Nov 19 2014 |
3822 |
316.06 |
| Nov 19 2014 |
8025 |
337.53 |
| Nov 12 2014 |
5104 |
368.34 |
| Nov 12 2014 |
5370 |
345.07 |
| Nov 12 2014 |
3822 |
316.06 |
| Nov 12 2014 |
8025 |
337.53 |
| Nov 05 2014 |
5104 |
368.34 |
| Nov 05 2014 |
5370 |
345.07 |
| Nov 05 2014 |
3822 |
316.06 |
| Nov 05 2014 |
8025 |
337.53 |
| Oct 29 2014 |
5104 |
368.34 |
| Oct 29 2014 |
5371 |
345.07 |
| Oct 29 2014 |
3822 |
316.06 |
| Oct 29 2014 |
8025 |
337.53 |
| Oct 22 2014 |
5103 |
368.34 |
| Oct 22 2014 |
5364 |
345.07 |
| Oct 22 2014 |
3819 |
316.06 |
| Oct 22 2014 |
8035 |
337.53 |
| Oct 15 2014 |
5100 |
368.34 |
| Oct 15 2014 |
5354 |
345.07 |
| Oct 15 2014 |
3812 |
316.06 |
| Oct 15 2014 |
8024 |
337.53 |
| Oct 08 2014 |
5100 |
368.34 |
| Oct 08 2014 |
5361 |
345.07 |
| Oct 08 2014 |
3810 |
316.06 |
| Oct 08 2014 |
8034 |
337.53 |
| Oct 01 2014 |
5104 |
368.34 |
| Oct 01 2014 |
5367 |
345.07 |
| Oct 01 2014 |
3821 |
316.06 |
| Oct 01 2014 |
8044 |
337.53 |
| Sep 24 2014 |
5081 |
368.34 |
| Sep 24 2014 |
5368 |
345.07 |
| Sep 24 2014 |
3844 |
316.06 |
| Sep 24 2014 |
8033 |
337.53 |
| Sep 17 2014 |
5064 |
368.34 |
| Sep 17 2014 |
5345 |
345.07 |
| Sep 17 2014 |
3884 |
316.06 |
| Sep 17 2014 |
8041 |
337.53 |
| Sep 10 2014 |
5065 |
368.34 |
| Sep 10 2014 |
5365 |
345.07 |
| Sep 10 2014 |
3852 |
316.06 |
| Sep 10 2014 |
8038 |
337.53 |
| Sep 03 2014 |
5067 |
368.34 |
| Sep 03 2014 |
5369 |
345.07 |
| Sep 03 2014 |
4218 |
320.96 |
| Sep 03 2014 |
8860 |
345.49 |
| Aug 27 2014 |
4514 |
357.31 |
| Aug 27 2014 |
5365 |
345.94 |
| Aug 27 2014 |
4276 |
320.96 |
| Aug 27 2014 |
6411 |
320.77 |
| Aug 20 2014 |
5025 |
340.88 |
| Aug 20 2014 |
4022 |
317.31 |
| Aug 20 2014 |
6282 |
319.3 |
| Aug 13 2014 |
4912 |
339.32 |
| Aug 13 2014 |
4052 |
317.31 |
| Aug 13 2014 |
7371 |
330.08 |
| Aug 06 2014 |
4968 |
339.32 |
| Aug 06 2014 |
4080 |
317.31 |
| Aug 06 2014 |
7389 |
330.08 |
| Jul 30 2014 |
4970 |
339.32 |
| Jul 30 2014 |
4099 |
317.31 |
| Jul 30 2014 |
6257 |
317.31 |
| Jul 23 2014 |
4974 |
339.32 |
| Jul 23 2014 |
4034 |
316.71 |
| Jul 23 2014 |
6187 |
316.71 |
| Jul 16 2014 |
5026 |
339.32 |
| Jul 16 2014 |
4011 |
316.71 |
| Jul 16 2014 |
6142 |
316.71 |
| Jul 09 2014 |
4940 |
337.53 |
| Jul 09 2014 |
5339 |
335.34 |
| Jul 09 2014 |
8036 |
336.23 |
| Jul 02 2014 |
4978 |
337.53 |
| Jul 02 2014 |
5383 |
335.34 |
| Jul 02 2014 |
8136 |
336.23 |
| Jun 25 2014 |
5043 |
337.53 |
| Jun 25 2014 |
5461 |
335.34 |
| Jun 25 2014 |
8097 |
336.23 |
| Jun 18 2014 |
5059 |
337.53 |
| Jun 18 2014 |
5055 |
329.08 |
| Jun 18 2014 |
7827 |
332.88 |
| Jun 11 2014 |
4625 |
330.52 |
| Jun 11 2014 |
5638 |
336.71 |
| Jun 11 2014 |
9362 |
346.77 |
| Jun 04 2014 |
4685 |
330.52 |
| Jun 04 2014 |
5767 |
336.71 |
| Jun 04 2014 |
9446 |
346.77 |
| May 28 2014 |
4708 |
330.52 |
| May 28 2014 |
6402 |
344.81 |
| May 28 2014 |
9402 |
346.19 |
| May 21 2014 |
4739 |
330.52 |
| May 21 2014 |
5833 |
336.32 |
| May 21 2014 |
8768 |
340.06 |
| May 14 2014 |
4780 |
330.52 |
| May 14 2014 |
5535 |
331.04 |
| May 14 2014 |
8377 |
335.52 |
| May 07 2014 |
4665 |
330.52 |
| May 07 2014 |
5436 |
330.21 |
| May 07 2014 |
8251 |
335.21 |
| Apr 30 2014 |
4893 |
330.52 |
| Apr 30 2014 |
5665 |
330.21 |
| Apr 30 2014 |
8511 |
335.21 |
| Apr 23 2014 |
5020 |
330.52 |
| Apr 23 2014 |
5723 |
330.21 |
| Apr 23 2014 |
8640 |
335.21 |
| Apr 16 2014 |
5029 |
330.52 |
| Apr 16 2014 |
5744 |
330.21 |
| Apr 16 2014 |
8663 |
335.21 |
| Apr 09 2014 |
5214 |
330.52 |
| Apr 09 2014 |
5782 |
330.21 |
| Apr 09 2014 |
8806 |
335.21 |
| Apr 02 2014 |
7706 |
361.47 |
| Apr 02 2014 |
5851 |
330.21 |
| Apr 02 2014 |
8896 |
338.09 |
| Mar 26 2014 |
11007 |
395.44 |
| Mar 26 2014 |
6004 |
330.21 |
| Mar 26 2014 |
8631 |
334.87 |
| Mar 19 2014 |
10985 |
395.44 |
| Mar 19 2014 |
6296 |
333.22 |
| Mar 19 2014 |
8407 |
332.22 |
| Mar 12 2014 |
13394 |
417.19 |
| Mar 12 2014 |
6344 |
333.22 |
| Mar 12 2014 |
8531 |
333.22 |
| Mar 05 2014 |
13209 |
417.19 |
| Mar 05 2014 |
6368 |
333.22 |
| Mar 05 2014 |
8554 |
333.22 |
| Feb 26 2014 |
13127 |
417.19 |
| Feb 26 2014 |
6157 |
330.33 |
| Feb 26 2014 |
10015 |
346.59 |
| Feb 19 2014 |
13199 |
417.19 |
| Feb 19 2014 |
6187 |
330.33 |
| Feb 19 2014 |
10054 |
346.59 |
| Feb 12 2014 |
13180 |
417.19 |
| Feb 12 2014 |
6202 |
330.33 |
| Feb 12 2014 |
10064 |
346.59 |
| Feb 05 2014 |
13207 |
417.19 |
| Feb 05 2014 |
6276 |
330.33 |
| Feb 05 2014 |
10137 |
346.59 |
| Jan 29 2014 |
13145 |
417.19 |
| Jan 29 2014 |
6327 |
330.33 |
| Jan 29 2014 |
10158 |
346.59 |
| Jan 22 2014 |
13092 |
417.19 |
| Jan 22 2014 |
6333 |
330.33 |
| Jan 22 2014 |
10134 |
346.59 |
| Jan 15 2014 |
13099 |
417.19 |
| Jan 15 2014 |
6362 |
330.33 |
| Jan 15 2014 |
10164 |
346.59 |
| Jan 08 2014 |
13024 |
417.19 |
| Jan 08 2014 |
6373 |
330.33 |
| Jan 08 2014 |
10164 |
346.59 |
| Jan 01 2014 |
13024 |
417.19 |
| Jan 01 2014 |
6374 |
330.33 |
| Jan 01 2014 |
10165 |
346.59 |
| Dec 25 2013 |
13024 |
417.19 |
| Dec 25 2013 |
6374 |
330.33 |
| Dec 25 2013 |
10167 |
346.59 |
| Dec 18 2013 |
13024 |
417.19 |
| Dec 18 2013 |
6374 |
330.33 |
| Dec 18 2013 |
10167 |
346.59 |
| Dec 11 2013 |
13025 |
417.19 |
| Dec 11 2013 |
6374 |
330.33 |
| Dec 11 2013 |
10166 |
346.59 |
| Dec 04 2013 |
13026 |
417.19 |
| Dec 04 2013 |
6375 |
330.33 |
| Dec 04 2013 |
10167 |
346.59 |
| Nov 27 2013 |
13026 |
417.19 |
| Nov 27 2013 |
6375 |
330.33 |
| Nov 27 2013 |
10167 |
346.59 |
| Nov 20 2013 |
13026 |
417.19 |
| Nov 20 2013 |
6375 |
330.33 |
| Nov 20 2013 |
10168 |
346.59 |
| Nov 13 2013 |
13026 |
417.19 |
| Nov 13 2013 |
6375 |
330.33 |
| Nov 13 2013 |
10168 |
346.59 |
| Nov 06 2013 |
13026 |
417.19 |
| Nov 06 2013 |
6375 |
330.33 |
| Nov 06 2013 |
10168 |
346.59 |
| Oct 30 2013 |
13026 |
417.19 |
| Oct 30 2013 |
6375 |
330.33 |
| Oct 30 2013 |
10168 |
346.59 |
| Oct 23 2013 |
13019 |
417.19 |
| Oct 23 2013 |
6375 |
330.33 |
| Oct 23 2013 |
10165 |
346.59 |
| Oct 16 2013 |
13037 |
417.19 |
| Oct 16 2013 |
6359 |
330.33 |
| Oct 16 2013 |
10172 |
346.59 |
| Oct 09 2013 |
12891 |
417.19 |
| Oct 09 2013 |
7546 |
344.83 |
| Oct 09 2013 |
13296 |
373.78 |
| Oct 02 2013 |
12916 |
417.19 |
| Oct 02 2013 |
7543 |
344.83 |
| Oct 02 2013 |
13300 |
373.78 |
| Sep 25 2013 |
12897 |
417.19 |
| Sep 25 2013 |
7489 |
344.83 |
| Sep 25 2013 |
13262 |
373.78 |
| Sep 18 2013 |
12782 |
417.19 |
| Sep 18 2013 |
7477 |
344.83 |
| Sep 18 2013 |
13153 |
373.78 |
| Sep 11 2013 |
11056 |
400.89 |
| Sep 11 2013 |
7459 |
344.83 |
| Sep 11 2013 |
11784 |
362.89 |
| Sep 04 2013 |
10678 |
395.5 |
| Sep 04 2013 |
7483 |
344.83 |
| Sep 04 2013 |
12086 |
365.1 |
| Aug 28 2013 |
10664 |
395.5 |
| Aug 28 2013 |
7508 |
344.83 |
| Aug 28 2013 |
12068 |
365.1 |
| Aug 21 2013 |
10722 |
395.5 |
| Aug 21 2013 |
6789 |
334.69 |
| Aug 21 2013 |
8901 |
334.69 |
| Aug 14 2013 |
9168 |
379.03 |
| Aug 14 2013 |
6839 |
334.69 |
| Aug 14 2013 |
8425 |
332.52 |
| Aug 07 2013 |
7257 |
357.18 |
| Aug 07 2013 |
6952 |
334.69 |
| Aug 07 2013 |
8518 |
332.52 |
| Jul 31 2013 |
7363 |
357.18 |
| Jul 31 2013 |
7017 |
334.69 |
| Jul 31 2013 |
8559 |
332.52 |
| Jul 24 2013 |
7297 |
357.18 |
| Jul 24 2013 |
8253 |
349.33 |
| Jul 24 2013 |
9092 |
337.35 |
| Jul 17 2013 |
7333 |
357.18 |
| Jul 17 2013 |
8278 |
349.33 |
| Jul 17 2013 |
9092 |
337.35 |
| Jul 10 2013 |
7373 |
357.18 |
| Jul 10 2013 |
8383 |
349.33 |
| Jul 10 2013 |
9194 |
337.35 |
| Jul 03 2013 |
7408 |
357.18 |
| Jul 03 2013 |
8470 |
349.33 |
| Jul 03 2013 |
9193 |
337.35 |
| Jun 26 2013 |
7391 |
357.18 |
| Jun 26 2013 |
8648 |
349.33 |
| Jun 26 2013 |
9324 |
337.35 |
| Jun 19 2013 |
7486 |
357.18 |
| Jun 19 2013 |
8855 |
350.46 |
| Jun 19 2013 |
9835 |
342.04 |
| Jun 12 2013 |
7567 |
357.18 |
| Jun 12 2013 |
8917 |
350.46 |
| Jun 12 2013 |
9987 |
342.04 |
| Jun 05 2013 |
7530 |
357.18 |
| Jun 05 2013 |
8810 |
350.46 |
| Jun 05 2013 |
9905 |
342.04 |
| May 29 2013 |
7461 |
357.18 |
| May 29 2013 |
8855 |
350.46 |
| May 29 2013 |
9919 |
342.04 |
| May 22 2013 |
7676 |
357.18 |
| May 22 2013 |
9020 |
350.46 |
| May 22 2013 |
10134 |
342.04 |
| May 15 2013 |
7743 |
357.18 |
| May 15 2013 |
9108 |
350.46 |
| May 15 2013 |
10191 |
342.04 |
| May 08 2013 |
6930 |
347.58 |
| May 08 2013 |
9068 |
350.46 |
| May 08 2013 |
9315 |
334.06 |
| May 01 2013 |
7115 |
347.58 |
| May 01 2013 |
7768 |
333.95 |
| May 01 2013 |
7654 |
316.27 |
| Apr 24 2013 |
6939 |
347.58 |
| Apr 24 2013 |
7272 |
328.21 |
| Apr 24 2013 |
7648 |
316.27 |
| Apr 17 2013 |
7040 |
347.58 |
| Apr 17 2013 |
7350 |
328.21 |
| Apr 17 2013 |
7724 |
316.27 |
| Apr 10 2013 |
7075 |
347.58 |
| Apr 10 2013 |
7249 |
328.21 |
| Apr 10 2013 |
7765 |
316.27 |
| Apr 03 2013 |
7108 |
347.58 |
| Apr 03 2013 |
7244 |
328.21 |
| Apr 03 2013 |
7779 |
316.27 |
| Mar 27 2013 |
7259 |
347.58 |
| Mar 27 2013 |
7294 |
328.21 |
| Mar 27 2013 |
7815 |
316.27 |
| Mar 20 2013 |
7233 |
347.58 |
| Mar 20 2013 |
7168 |
328.21 |
| Mar 20 2013 |
7818 |
316.27 |
| Mar 13 2013 |
6064 |
357.18 |
| Mar 13 2013 |
7813 |
316.27 |
| Oct 19 2012 |
6772 |
347.58 |
| Oct 19 2012 |
6065 |
328.21 |
| Oct 19 2012 |
8582 |
336.34 |
| Sep 23 2012 |
6745 |
347.58 |
| Sep 23 2012 |
6050 |
328.21 |
| Sep 23 2012 |
8558 |
336.34 |
| Aug 31 2012 |
5832 |
337.23 |
| Aug 31 2012 |
6086 |
331.13 |
| Aug 31 2012 |
8153 |
333.57 |
| Aug 24 2012 |
5785 |
337.23 |
| Aug 24 2012 |
6452 |
336.95 |
| Aug 24 2012 |
8430 |
337.09 |
| Aug 10 2012 |
5146 |
328.38 |
| Aug 10 2012 |
2601 |
267.92 |
| Aug 10 2012 |
5148 |
298.15 |
| Aug 03 2012 |
5066 |
328.38 |
| Aug 03 2012 |
2576 |
267.92 |
| Aug 03 2012 |
5120 |
298.15 |
| Jul 27 2012 |
5041 |
328.38 |
| Jul 27 2012 |
2540 |
267.92 |
| Jul 27 2012 |
5088 |
298.15 |
| Jul 06 2012 |
4924 |
328.38 |
| Jul 06 2012 |
2481 |
267.92 |
| Jul 06 2012 |
5020 |
298.15 |
| Jun 22 2012 |
4897 |
328.38 |
| Jun 22 2012 |
2351 |
267.92 |
| Jun 22 2012 |
4839 |
298.15 |
| Jun 15 2012 |
4829 |
328.38 |
| Jun 15 2012 |
2378 |
267.92 |
| Jun 15 2012 |
5175 |
298.15 |
| Jun 08 2012 |
4772 |
328.38 |
| Jun 08 2012 |
2356 |
267.92 |
| Jun 08 2012 |
5157 |
298.15 |
| Jun 01 2012 |
4821 |
328.38 |
| Jun 01 2012 |
2276 |
267.92 |
| Jun 01 2012 |
5158 |
298.15 |
| May 25 2012 |
4494 |
328.38 |
| May 25 2012 |
6894 |
328.38 |
| May 18 2012 |
4565 |
328.38 |
| May 18 2012 |
6999 |
328.38 |
