| Jul 08 2015 |
21141 |
500.76 |
| Jul 08 2015 |
29879 |
500.76 |
| Jul 01 2015 |
21279 |
500.76 |
| Jul 01 2015 |
30026 |
500.76 |
| Jun 24 2015 |
22823 |
518.01 |
| Jun 24 2015 |
32197 |
518.01 |
| Jun 17 2015 |
22678 |
518.01 |
| Jun 17 2015 |
32216 |
518.01 |
| Jun 10 2015 |
22927 |
518.01 |
| Jun 10 2015 |
32321 |
518.01 |
| Jun 03 2015 |
23073 |
518.01 |
| Jun 03 2015 |
32475 |
518.01 |
| May 27 2015 |
22872 |
518.01 |
| May 27 2015 |
32165 |
518.01 |
| May 20 2015 |
22964 |
518.01 |
| May 20 2015 |
32198 |
518.01 |
| May 13 2015 |
22060 |
504.88 |
| May 13 2015 |
30723 |
504.88 |
| May 06 2015 |
21610 |
502.3 |
| May 06 2015 |
30031 |
502.3 |
| Apr 29 2015 |
21883 |
502.3 |
| Apr 29 2015 |
30272 |
502.3 |
| Apr 22 2015 |
11861 |
515.12 |
| Apr 22 2015 |
22172 |
504.92 |
| Apr 22 2015 |
18327 |
479.44 |
| Apr 22 2015 |
29272 |
493.7 |
| Apr 15 2015 |
11701 |
515.12 |
| Apr 15 2015 |
21754 |
504.92 |
| Apr 15 2015 |
18199 |
479.44 |
| Apr 15 2015 |
28903 |
493.7 |
| Apr 08 2015 |
11742 |
515.12 |
| Apr 08 2015 |
21846 |
504.92 |
| Apr 08 2015 |
18443 |
479.44 |
| Apr 08 2015 |
29047 |
493.7 |
| Apr 01 2015 |
11726 |
515.12 |
| Apr 01 2015 |
22013 |
504.92 |
| Apr 01 2015 |
18622 |
479.44 |
| Apr 01 2015 |
29606 |
493.7 |
| Mar 25 2015 |
11533 |
515.12 |
| Mar 25 2015 |
21406 |
504.92 |
| Mar 25 2015 |
18425 |
479.44 |
| Mar 25 2015 |
28794 |
493.7 |
| Mar 18 2015 |
10840 |
515.12 |
| Mar 18 2015 |
20435 |
504.92 |
| Mar 18 2015 |
17981 |
479.44 |
| Mar 18 2015 |
27837 |
493.7 |
| Mar 11 2015 |
11326 |
515.12 |
| Mar 11 2015 |
20894 |
504.92 |
| Mar 11 2015 |
18161 |
479.44 |
| Mar 11 2015 |
28590 |
493.7 |
| Mar 04 2015 |
11547 |
515.12 |
| Mar 04 2015 |
21290 |
504.92 |
| Mar 04 2015 |
18421 |
479.44 |
| Mar 04 2015 |
28922 |
493.7 |
| Feb 25 2015 |
11430 |
515.12 |
| Feb 25 2015 |
21341 |
504.92 |
| Feb 25 2015 |
18286 |
479.44 |
| Feb 25 2015 |
28927 |
493.7 |
| Feb 18 2015 |
11534 |
515.12 |
| Feb 18 2015 |
21521 |
504.92 |
| Feb 18 2015 |
18383 |
479.44 |
| Feb 18 2015 |
29028 |
493.7 |
| Feb 11 2015 |
11654 |
515.12 |
| Feb 11 2015 |
21520 |
504.92 |
| Feb 11 2015 |
18466 |
479.44 |
| Feb 11 2015 |
29039 |
493.7 |
| Feb 04 2015 |
11691 |
515.12 |
| Feb 04 2015 |
21580 |
504.92 |
| Feb 04 2015 |
18450 |
479.44 |
| Feb 04 2015 |
29057 |
493.7 |
| Jan 28 2015 |
11691 |
515.12 |
| Jan 28 2015 |
21526 |
504.92 |
| Jan 28 2015 |
18493 |
479.44 |
| Jan 28 2015 |
29051 |
493.7 |
| Jan 21 2015 |
11717 |
515.12 |
| Jan 21 2015 |
21562 |
504.92 |
| Jan 21 2015 |
18471 |
479.44 |
| Jan 21 2015 |
29082 |
493.7 |
| Jan 14 2015 |
11717 |
515.12 |
| Jan 14 2015 |
21575 |
504.92 |
| Jan 14 2015 |
18453 |
479.44 |
| Jan 14 2015 |
29071 |
493.7 |
| Jan 07 2015 |
11717 |
515.12 |
| Jan 07 2015 |
21574 |
504.92 |
| Jan 07 2015 |
18433 |
479.44 |
| Jan 07 2015 |
29045 |
493.7 |
| Dec 31 2014 |
11779 |
515.12 |
| Dec 31 2014 |
21574 |
504.92 |
| Dec 31 2014 |
18434 |
479.44 |
| Dec 31 2014 |
29061 |
493.7 |
| Dec 24 2014 |
11779 |
515.12 |
| Dec 24 2014 |
21574 |
504.92 |
| Dec 24 2014 |
18434 |
479.44 |
| Dec 24 2014 |
29061 |
493.7 |
| Dec 17 2014 |
11779 |
515.12 |
| Dec 17 2014 |
21574 |
504.92 |
| Dec 17 2014 |
18416 |
479.44 |
| Dec 17 2014 |
29053 |
493.7 |
| Dec 10 2014 |
11779 |
515.12 |
| Dec 10 2014 |
21574 |
504.92 |
| Dec 10 2014 |
18416 |
479.44 |
| Dec 10 2014 |
29054 |
493.7 |
| Dec 03 2014 |
11780 |
515.12 |
| Dec 03 2014 |
21574 |
504.92 |
| Dec 03 2014 |
18416 |
479.44 |
| Dec 03 2014 |
29054 |
493.7 |
| Nov 26 2014 |
11780 |
515.12 |
| Nov 26 2014 |
21574 |
504.92 |
| Nov 26 2014 |
18416 |
479.44 |
| Nov 26 2014 |
29054 |
493.7 |
| Nov 19 2014 |
11780 |
515.12 |
| Nov 19 2014 |
21574 |
504.92 |
| Nov 19 2014 |
18416 |
479.44 |
| Nov 19 2014 |
29053 |
493.7 |
| Nov 12 2014 |
11780 |
515.12 |
| Nov 12 2014 |
21574 |
504.92 |
| Nov 12 2014 |
18415 |
479.44 |
| Nov 12 2014 |
29055 |
493.7 |
| Nov 05 2014 |
11780 |
515.12 |
| Nov 05 2014 |
21574 |
504.92 |
| Nov 05 2014 |
18415 |
479.44 |
| Nov 05 2014 |
29055 |
493.7 |
| Oct 29 2014 |
11780 |
515.12 |
| Oct 29 2014 |
21567 |
504.92 |
| Oct 29 2014 |
18415 |
479.44 |
| Oct 29 2014 |
29051 |
493.7 |
| Oct 22 2014 |
11745 |
515.12 |
| Oct 22 2014 |
21513 |
504.92 |
| Oct 22 2014 |
18345 |
479.44 |
| Oct 22 2014 |
29041 |
493.7 |
| Oct 15 2014 |
11734 |
515.12 |
| Oct 15 2014 |
21392 |
504.92 |
| Oct 15 2014 |
18327 |
479.44 |
| Oct 15 2014 |
28939 |
493.7 |
| Oct 08 2014 |
11724 |
515.12 |
| Oct 08 2014 |
21409 |
504.92 |
| Oct 08 2014 |
18301 |
479.44 |
| Oct 08 2014 |
28928 |
493.7 |
| Oct 01 2014 |
11751 |
515.12 |
| Oct 01 2014 |
21416 |
504.92 |
| Oct 01 2014 |
18343 |
479.44 |
| Oct 01 2014 |
28979 |
493.7 |
| Sep 24 2014 |
11713 |
515.12 |
| Sep 24 2014 |
21529 |
504.92 |
| Sep 24 2014 |
18244 |
479.44 |
| Sep 24 2014 |
28974 |
493.7 |
| Sep 17 2014 |
11654 |
515.12 |
| Sep 17 2014 |
21334 |
504.92 |
| Sep 17 2014 |
18317 |
479.44 |
| Sep 17 2014 |
28904 |
493.7 |
| Sep 10 2014 |
11709 |
515.12 |
| Sep 10 2014 |
21332 |
504.92 |
| Sep 10 2014 |
18140 |
479.44 |
| Sep 10 2014 |
28955 |
493.7 |
| Sep 03 2014 |
11716 |
515.12 |
| Sep 03 2014 |
21399 |
504.92 |
| Sep 03 2014 |
18116 |
479.44 |
| Sep 03 2014 |
29023 |
493.7 |
| Aug 27 2014 |
11529 |
515.12 |
| Aug 27 2014 |
21276 |
504.92 |
| Aug 27 2014 |
18245 |
479.44 |
| Aug 27 2014 |
29099 |
493.7 |
| Aug 20 2014 |
11511 |
515.12 |
| Aug 20 2014 |
21264 |
504.92 |
| Aug 20 2014 |
18151 |
479.44 |
| Aug 20 2014 |
29140 |
493.7 |
| Aug 13 2014 |
11471 |
515.12 |
| Aug 13 2014 |
21195 |
504.92 |
| Aug 13 2014 |
18227 |
479.44 |
| Aug 13 2014 |
29190 |
493.7 |
| Aug 06 2014 |
11391 |
515.12 |
| Aug 06 2014 |
21399 |
504.92 |
| Aug 06 2014 |
18316 |
479.44 |
| Aug 06 2014 |
29349 |
493.7 |
| Jul 30 2014 |
11547 |
515.12 |
| Jul 30 2014 |
21480 |
504.92 |
| Jul 30 2014 |
18355 |
479.44 |
| Jul 30 2014 |
29583 |
493.7 |
| Jul 23 2014 |
11338 |
515.12 |
| Jul 23 2014 |
21288 |
504.92 |
| Jul 23 2014 |
18146 |
479.44 |
| Jul 23 2014 |
29325 |
493.7 |
| Jul 16 2014 |
11466 |
515.12 |
| Jul 16 2014 |
20561 |
494.89 |
| Jul 16 2014 |
18112 |
479.44 |
| Jul 16 2014 |
28529 |
487.69 |
| Jul 09 2014 |
11194 |
515.12 |
| Jul 09 2014 |
20225 |
489.35 |
| Jul 09 2014 |
18287 |
479.44 |
| Jul 09 2014 |
27809 |
482.15 |
| Jul 02 2014 |
11484 |
515.12 |
| Jul 02 2014 |
20300 |
489.35 |
| Jul 02 2014 |
18473 |
479.44 |
| Jul 02 2014 |
28046 |
482.15 |
| Jun 25 2014 |
11299 |
515.12 |
| Jun 25 2014 |
20404 |
489.35 |
| Jun 25 2014 |
18622 |
479.44 |
| Jun 25 2014 |
28163 |
482.15 |
| Jun 18 2014 |
11216 |
515.12 |
| Jun 18 2014 |
20470 |
489.35 |
| Jun 18 2014 |
17635 |
467.41 |
| Jun 18 2014 |
27026 |
474.32 |
| Jun 11 2014 |
11570 |
515.12 |
| Jun 11 2014 |
21491 |
501.95 |
| Jun 11 2014 |
17653 |
467.41 |
| Jun 11 2014 |
27629 |
477.51 |
| Jun 04 2014 |
11766 |
515.12 |
| Jun 04 2014 |
21689 |
501.95 |
| Jun 04 2014 |
18527 |
473.24 |
| Jun 04 2014 |
27589 |
475.58 |
| May 28 2014 |
11887 |
515.12 |
| May 28 2014 |
21467 |
501.95 |
| May 28 2014 |
18493 |
473.24 |
| May 28 2014 |
27485 |
475.58 |
| May 21 2014 |
11918 |
515.12 |
| May 21 2014 |
21518 |
501.95 |
| May 21 2014 |
18603 |
473.24 |
| May 21 2014 |
27610 |
475.58 |
| May 14 2014 |
12160 |
515.12 |
| May 14 2014 |
21635 |
501.95 |
| May 14 2014 |
18695 |
473.24 |
| May 14 2014 |
27706 |
475.58 |
| May 07 2014 |
11520 |
515.12 |
| May 07 2014 |
21296 |
503.8 |
| May 07 2014 |
18427 |
473.24 |
| May 07 2014 |
25077 |
459.44 |
| Apr 30 2014 |
21563 |
499.93 |
| Apr 30 2014 |
18752 |
470.15 |
| Apr 30 2014 |
25879 |
460.57 |
| Apr 23 2014 |
20679 |
485.93 |
| Apr 23 2014 |
21287 |
494.76 |
| Apr 23 2014 |
24943 |
452.35 |
| Apr 16 2014 |
18583 |
466.24 |
| Apr 16 2014 |
21131 |
494.76 |
| Apr 16 2014 |
24103 |
447.94 |
| Apr 09 2014 |
19228 |
466.24 |
| Apr 09 2014 |
21392 |
494.76 |
| Apr 09 2014 |
24495 |
447.94 |
| Apr 02 2014 |
19250 |
466.24 |
| Apr 02 2014 |
21562 |
494.76 |
| Apr 02 2014 |
24109 |
447.94 |
| Mar 26 2014 |
18843 |
466.24 |
| Mar 26 2014 |
21997 |
494.76 |
| Mar 26 2014 |
24038 |
447.94 |
| Mar 19 2014 |
19474 |
472.99 |
| Mar 19 2014 |
22123 |
494.76 |
| Mar 19 2014 |
23978 |
447.94 |
| Mar 12 2014 |
19522 |
472.99 |
| Mar 12 2014 |
22129 |
494.76 |
| Mar 12 2014 |
23980 |
447.94 |
| Mar 05 2014 |
19205 |
472.99 |
| Mar 05 2014 |
22140 |
494.76 |
| Mar 05 2014 |
23856 |
447.94 |
| Feb 26 2014 |
19090 |
472.99 |
| Feb 26 2014 |
22127 |
494.76 |
| Feb 26 2014 |
23810 |
447.94 |
| Feb 19 2014 |
19167 |
472.99 |
| Feb 19 2014 |
22176 |
494.76 |
| Feb 19 2014 |
23858 |
447.94 |
| Feb 12 2014 |
19143 |
472.99 |
| Feb 12 2014 |
22158 |
494.76 |
| Feb 12 2014 |
23801 |
447.94 |
| Feb 05 2014 |
19177 |
472.99 |
| Feb 05 2014 |
22331 |
494.76 |
| Feb 05 2014 |
23916 |
447.94 |
| Jan 29 2014 |
19067 |
472.99 |
| Jan 29 2014 |
22495 |
494.76 |
| Jan 29 2014 |
23936 |
447.94 |
| Jan 22 2014 |
18975 |
472.99 |
| Jan 22 2014 |
22433 |
494.76 |
| Jan 22 2014 |
23839 |
447.94 |
| Jan 15 2014 |
18989 |
472.99 |
| Jan 15 2014 |
22500 |
494.76 |
| Jan 15 2014 |
23883 |
447.94 |
| Jan 08 2014 |
18856 |
472.99 |
| Jan 08 2014 |
22543 |
494.76 |
| Jan 08 2014 |
23804 |
447.94 |
| Jan 01 2014 |
18856 |
472.99 |
| Jan 01 2014 |
22551 |
494.76 |
| Jan 01 2014 |
23809 |
447.94 |
| Dec 25 2013 |
18856 |
472.99 |
| Dec 25 2013 |
22551 |
494.76 |
| Dec 25 2013 |
23813 |
447.94 |
| Dec 18 2013 |
18856 |
472.99 |
| Dec 18 2013 |
22551 |
494.76 |
| Dec 18 2013 |
23813 |
447.94 |
| Dec 11 2013 |
18857 |
472.99 |
| Dec 11 2013 |
22551 |
494.76 |
| Dec 11 2013 |
23814 |
447.94 |
| Dec 04 2013 |
18858 |
472.99 |
| Dec 04 2013 |
22553 |
494.76 |
| Dec 04 2013 |
23815 |
447.94 |
| Nov 27 2013 |
18858 |
472.99 |
| Nov 27 2013 |
22553 |
494.76 |
| Nov 27 2013 |
23815 |
447.94 |
| Nov 20 2013 |
18858 |
472.99 |
| Nov 20 2013 |
22553 |
494.76 |
| Nov 20 2013 |
23816 |
447.94 |
| Nov 13 2013 |
18859 |
472.99 |
| Nov 13 2013 |
22555 |
494.76 |
| Nov 13 2013 |
23817 |
447.94 |
| Nov 06 2013 |
18859 |
472.99 |
| Nov 06 2013 |
22556 |
494.76 |
| Nov 06 2013 |
23817 |
447.94 |
| Oct 30 2013 |
18859 |
472.99 |
| Oct 30 2013 |
22554 |
494.76 |
| Oct 30 2013 |
23815 |
447.94 |
| Oct 23 2013 |
18847 |
472.99 |
| Oct 23 2013 |
22555 |
494.76 |
| Oct 23 2013 |
23811 |
447.94 |
| Oct 16 2013 |
18866 |
472.99 |
| Oct 16 2013 |
22508 |
494.76 |
| Oct 16 2013 |
23788 |
447.94 |
| Oct 09 2013 |
18630 |
472.99 |
| Oct 09 2013 |
22483 |
494.76 |
| Oct 09 2013 |
23627 |
447.94 |
| Oct 02 2013 |
18681 |
472.99 |
| Oct 02 2013 |
22470 |
494.76 |
| Oct 02 2013 |
23675 |
447.94 |
| Sep 25 2013 |
18668 |
472.99 |
| Sep 25 2013 |
22373 |
494.76 |
| Sep 25 2013 |
23617 |
447.94 |
| Sep 18 2013 |
18508 |
472.99 |
| Sep 18 2013 |
22264 |
494.76 |
| Sep 18 2013 |
23407 |
447.94 |
| Sep 11 2013 |
18461 |
472.99 |
| Sep 11 2013 |
22113 |
494.76 |
| Sep 11 2013 |
23245 |
447.94 |
| Sep 04 2013 |
18677 |
472.99 |
| Sep 04 2013 |
22061 |
494.76 |
| Sep 04 2013 |
23392 |
447.94 |
| Aug 28 2013 |
18576 |
472.99 |
| Aug 28 2013 |
21984 |
494.76 |
| Aug 28 2013 |
23322 |
447.94 |
| Aug 21 2013 |
18698 |
472.99 |
| Aug 21 2013 |
22106 |
494.76 |
| Aug 21 2013 |
23462 |
447.94 |
| Aug 14 2013 |
18723 |
472.99 |
| Aug 14 2013 |
22215 |
494.76 |
| Aug 14 2013 |
23184 |
447.94 |
| Aug 07 2013 |
18713 |
472.99 |
| Aug 07 2013 |
22473 |
494.76 |
| Aug 07 2013 |
23430 |
447.94 |
| Jul 31 2013 |
20042 |
483.81 |
| Jul 31 2013 |
22674 |
494.76 |
| Jul 31 2013 |
23704 |
447.94 |
| Jul 24 2013 |
19934 |
483.81 |
| Jul 24 2013 |
22872 |
494.76 |
| Jul 24 2013 |
23825 |
447.94 |
| Jul 17 2013 |
20250 |
486.5 |
| Jul 17 2013 |
22979 |
494.76 |
| Jul 17 2013 |
24312 |
450.31 |
| Jul 10 2013 |
20400 |
486.5 |
| Jul 10 2013 |
23166 |
494.76 |
| Jul 10 2013 |
24584 |
450.31 |
| Jul 03 2013 |
20364 |
486.5 |
| Jul 03 2013 |
23368 |
494.76 |
| Jul 03 2013 |
24596 |
450.31 |
| Jun 26 2013 |
20272 |
486.5 |
| Jun 26 2013 |
24780 |
507.88 |
| Jun 26 2013 |
26086 |
459.05 |
| Jun 19 2013 |
20860 |
491.11 |
| Jun 19 2013 |
24432 |
500.25 |
| Jun 19 2013 |
25430 |
454.7 |
| Jun 12 2013 |
20912 |
491.11 |
| Jun 12 2013 |
24496 |
500.25 |
| Jun 12 2013 |
25717 |
454.7 |
| Jun 05 2013 |
20756 |
491.11 |
| Jun 05 2013 |
24472 |
505.37 |
| Jun 05 2013 |
25908 |
457.54 |
| May 29 2013 |
20646 |
491.11 |
| May 29 2013 |
24546 |
505.37 |
| May 29 2013 |
25913 |
457.54 |
| May 22 2013 |
21032 |
491.11 |
| May 22 2013 |
24913 |
505.37 |
| May 22 2013 |
26382 |
457.54 |
| May 15 2013 |
20995 |
491.11 |
| May 15 2013 |
25037 |
505.37 |
| May 15 2013 |
29201 |
476.65 |
| May 08 2013 |
21006 |
491.11 |
| May 08 2013 |
24939 |
505.37 |
| May 08 2013 |
29130 |
476.65 |
| May 01 2013 |
21369 |
491.11 |
| May 01 2013 |
24107 |
494.38 |
| May 01 2013 |
29357 |
476.65 |
| Apr 24 2013 |
22835 |
517.34 |
| Apr 24 2013 |
22451 |
477.36 |
| Apr 24 2013 |
31983 |
497.79 |
| Apr 17 2013 |
22122 |
506.96 |
| Apr 17 2013 |
22419 |
477.36 |
| Apr 17 2013 |
30734 |
487.41 |
| Apr 10 2013 |
18759 |
468.05 |
| Apr 10 2013 |
22004 |
477.36 |
| Apr 10 2013 |
26954 |
461.6 |
| Apr 03 2013 |
18707 |
468.05 |
| Apr 03 2013 |
21818 |
477.36 |
| Apr 03 2013 |
26865 |
461.6 |
| Mar 27 2013 |
19078 |
468.05 |
| Mar 27 2013 |
21852 |
477.36 |
| Mar 27 2013 |
26966 |
461.6 |
| Mar 20 2013 |
20321 |
483.07 |
| Mar 20 2013 |
21481 |
477.36 |
| Mar 20 2013 |
27154 |
463.52 |
| Mar 13 2013 |
16539 |
509.57 |
| Mar 13 2013 |
27085 |
463.52 |
| Oct 19 2012 |
18859 |
483.07 |
| Oct 19 2012 |
19211 |
477.36 |
| Oct 19 2012 |
28019 |
476.66 |
| Sep 23 2012 |
18559 |
483.07 |
| Sep 23 2012 |
19050 |
477.36 |
| Sep 23 2012 |
27698 |
476.66 |
| Aug 31 2012 |
17775 |
483.07 |
| Aug 31 2012 |
18513 |
477.36 |
| Aug 31 2012 |
27036 |
476.66 |
| Aug 24 2012 |
17543 |
483.07 |
| Aug 24 2012 |
18224 |
477.36 |
| Aug 24 2012 |
26739 |
476.66 |
| Aug 10 2012 |
16934 |
483.07 |
| Aug 10 2012 |
17524 |
477.36 |
| Aug 10 2012 |
25991 |
476.66 |
| Aug 03 2012 |
16565 |
483.07 |
| Aug 03 2012 |
17202 |
477.36 |
| Aug 03 2012 |
25624 |
476.66 |
| Jul 27 2012 |
16349 |
483.07 |
| Jul 27 2012 |
16614 |
477.36 |
| Jul 27 2012 |
25096 |
476.66 |
| Jul 06 2012 |
15606 |
483.07 |
| Jul 06 2012 |
25022 |
483.07 |
| Jun 22 2012 |
14931 |
476.44 |
| Jun 22 2012 |
23380 |
476.44 |
| Jun 15 2012 |
14766 |
476.44 |
| Jun 15 2012 |
23722 |
476.44 |
| Jun 08 2012 |
14495 |
476.44 |
| Jun 08 2012 |
23499 |
476.44 |
| Jun 01 2012 |
14457 |
476.44 |
| Jun 01 2012 |
23196 |
476.44 |
| May 25 2012 |
13530 |
476.44 |
| May 25 2012 |
21660 |
476.44 |
| May 18 2012 |
13610 |
476.44 |
| May 18 2012 |
21890 |
476.44 |
| May 11 2012 |
11290 |
443.55 |
| May 11 2012 |
18331 |
443.55 |
| May 04 2012 |
10462 |
443.55 |
| May 04 2012 |
17897 |
443.55 |
| Apr 27 2012 |
9265 |
443.55 |
| Apr 27 2012 |
17363 |
443.55 |
